ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-03T00:00:00.0458930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,249.14*77
2025-07-03T00:00:01.0457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,249.01*74
2025-07-03T00:00:02.0456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,249.14*58
2025-07-03T00:00:03.0461894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,249.48*56
2025-07-03T00:00:04.0461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,249.73*5F
2025-07-03T00:00:05.0458007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,249.82*59
2025-07-03T00:00:06.0457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,249.87*53
2025-07-03T00:00:07.0456044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,249.96*5E
2025-07-03T00:00:08.0456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,250.05*51
2025-07-03T00:00:09.0456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,250.17*7B
2025-07-03T00:00:10.0454510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,250.24*7E
2025-07-03T00:00:11.0423935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,250.25*78
2025-07-03T00:00:12.0461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,250.12*72
2025-07-03T00:00:13.0459302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,250.00*76
2025-07-03T00:00:14.0459432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,249.94*7C
2025-07-03T00:00:15.0456068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,249.96*55
2025-07-03T00:00:16.0455994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,249.99*5A
2025-07-03T00:00:17.0460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,249.95*7F
2025-07-03T00:00:18.0463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,249.98*72
2025-07-03T00:00:19.0504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,250.06*76
2025-07-03T00:00:20.0462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,250.09*53
2025-07-03T00:00:21.0458773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,250.12*57
2025-07-03T00:00:22.0459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,250.16*55
2025-07-03T00:00:23.0454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,250.31*56
2025-07-03T00:00:24.0456369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,250.50*50
2025-07-03T00:00:25.0462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,250.64*50
2025-07-03T00:00:26.0455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,250.64*51
2025-07-03T00:00:27.0461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,250.41*52
2025-07-03T00:00:28.0462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,250.04*58
2025-07-03T00:00:29.0460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,249.70*50
2025-07-03T00:00:30.0461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,249.48*59
2025-07-03T00:00:31.0457199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,249.49*56
2025-07-03T00:00:32.0456729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,249.78*54
2025-07-03T00:00:33.0462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,250.30*55
2025-07-03T00:00:34.0454236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,250.90*7A
2025-07-03T00:00:35.0460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,251.33*5D
2025-07-03T00:00:36.0454778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,251.41*5E
2025-07-03T00:00:37.0462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.82,251.10*50
2025-07-03T00:00:38.0462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.26,250.42*53
2025-07-03T00:00:39.0459458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,249.72*5C
2025-07-03T00:00:40.0408639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,249.28*54
2025-07-03T00:00:41.0455037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,249.29*74
2025-07-03T00:00:42.0455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,249.63*54
2025-07-03T00:00:43.0461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,249.92*5E
2025-07-03T00:00:44.0461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,250.17*7C
2025-07-03T00:00:45.0457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,250.40*53
2025-07-03T00:00:46.0463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,250.55*54
2025-07-03T00:00:47.0459427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,250.66*58
2025-07-03T00:00:48.0460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,250.79*51
2025-07-03T00:00:49.0455938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,250.79*76
2025-07-03T00:00:50.0463651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,250.62*74
2025-07-03T00:00:51.0458649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,250.25*7E
2025-07-03T00:00:52.0460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,249.70*5B
2025-07-03T00:00:53.0456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,249.28*56
2025-07-03T00:00:54.0461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.35,249.30*74
2025-07-03T00:00:55.0454755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,249.68*7D
2025-07-03T00:00:56.0454809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,250.12*5C
2025-07-03T00:00:57.0400387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,250.38*58
2025-07-03T00:00:58.0457391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,250.41*56
2025-07-03T00:00:59.0463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,250.32*5F
2025-07-03T00:01:00.0462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,250.28*76
2025-07-03T00:01:01.0459135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,250.30*56
2025-07-03T00:01:02.0460082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,250.29*5F
2025-07-03T00:01:03.0455274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,250.23*7A
2025-07-03T00:01:04.0455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,249.92*52
2025-07-03T00:01:05.0461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,249.43*5B
2025-07-03T00:01:06.0397482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,249.08*50
2025-07-03T00:01:07.0464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,248.90*53
2025-07-03T00:01:08.0463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,248.85*54
2025-07-03T00:01:09.0459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,249.01*54
2025-07-03T00:01:10.0460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,249.37*59
2025-07-03T00:01:11.0456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,249.71*50
2025-07-03T00:01:12.0457469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,249.98*71
2025-07-03T00:01:13.0463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,250.11*7E
2025-07-03T00:01:14.0455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,250.01*75
2025-07-03T00:01:15.0454977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,249.82*5D
2025-07-03T00:01:16.0459050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,249.54*77
2025-07-03T00:01:17.0454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,249.24*71
2025-07-03T00:01:18.0463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,249.05*5D
2025-07-03T00:01:19.0459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,248.91*54
2025-07-03T00:01:20.0459455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,248.75*53
2025-07-03T00:01:21.0455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,248.65*52
2025-07-03T00:01:22.0455739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,248.71*5F
2025-07-03T00:01:23.0460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,248.93*51
2025-07-03T00:01:24.0461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,249.14*5A
2025-07-03T00:01:25.0463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,249.25*5D
2025-07-03T00:01:26.0464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,249.26*5F
2025-07-03T00:01:27.0459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,249.24*52
2025-07-03T00:01:28.0461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,249.33*77
2025-07-03T00:01:29.0458131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,249.48*5D
2025-07-03T00:01:30.0457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,249.58*78
2025-07-03T00:01:31.0464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,249.44*73
2025-07-03T00:01:32.0454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,249.10*51
2025-07-03T00:01:33.0459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,248.67*59
2025-07-03T00:01:34.0461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,248.23*56
2025-07-03T00:01:35.0457515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.51,247.95*5C
2025-07-03T00:01:36.0457380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,247.84*5C
2025-07-03T00:01:37.0463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,248.05*5D
2025-07-03T00:01:38.0455407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,248.72*7F
2025-07-03T00:01:39.0460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,249.62*5D
2025-07-03T00:01:40.0461290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,250.31*5C
2025-07-03T00:01:41.0457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,250.54*70
2025-07-03T00:01:42.0458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,250.26*53
2025-07-03T00:01:43.0455199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,249.56*5C
2025-07-03T00:01:44.0456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,248.74*5F
2025-07-03T00:01:45.0462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,248.07*5C
2025-07-03T00:01:46.0454661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,247.66*59
2025-07-03T00:01:47.0460789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,247.58*5F
2025-07-03T00:01:48.0460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,247.84*51
2025-07-03T00:01:49.0456580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,248.29*5C
2025-07-03T00:01:50.0457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,248.76*5B
2025-07-03T00:01:51.0463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,249.18*7E
2025-07-03T00:01:52.0464081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,249.49*73
2025-07-03T00:01:53.0459731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,249.64*74
2025-07-03T00:01:54.0459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,249.60*54
2025-07-03T00:01:55.0406303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,249.42*59
2025-07-03T00:01:56.0456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,249.15*58
2025-07-03T00:01:57.0462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,248.81*5B
2025-07-03T00:01:58.0464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,248.44*72
2025-07-03T00:01:59.0460000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,248.08*78
2025-07-03T00:02:00.0462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,247.91*74
2025-07-03T00:02:01.0456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,247.97*52
2025-07-03T00:02:02.0462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,248.28*58
2025-07-03T00:02:03.0458064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,248.70*58
2025-07-03T00:02:04.0460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,249.06*55
2025-07-03T00:02:05.0455909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,249.24*5E
2025-07-03T00:02:06.0462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,249.23*51
2025-07-03T00:02:07.0458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,249.11*5A
2025-07-03T00:02:08.0460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,249.03*5E
2025-07-03T00:02:09.0456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,248.93*75
2025-07-03T00:02:10.0458455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,248.71*7B
2025-07-03T00:02:11.0464058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,248.42*73
2025-07-03T00:02:12.0455007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,248.15*7B
2025-07-03T00:02:13.0462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,247.95*5C
2025-07-03T00:02:14.0463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,247.89*58
2025-07-03T00:02:15.0460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,248.03*53
2025-07-03T00:02:16.0461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,248.29*56
2025-07-03T00:02:17.0455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,248.51*5D
2025-07-03T00:02:18.0459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,248.74*5E
2025-07-03T00:02:19.0457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,248.93*54
2025-07-03T00:02:20.0456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,248.99*52
2025-07-03T00:02:21.0462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,248.99*52
2025-07-03T00:02:22.0462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,249.00*5E
2025-07-03T00:02:23.0458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,249.11*75
2025-07-03T00:02:24.0461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,249.11*76
2025-07-03T00:02:25.0457080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,248.89*71
2025-07-03T00:02:26.0457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,248.56*5B
2025-07-03T00:02:27.0463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,248.18*53
2025-07-03T00:02:28.0464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,247.95*59
2025-07-03T00:02:29.0460312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,247.94*50
2025-07-03T00:02:30.0455629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,248.08*57
2025-07-03T00:02:31.0461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,248.30*59
2025-07-03T00:02:32.0461628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,248.63*51
2025-07-03T00:02:33.0457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,249.07*7B
2025-07-03T00:02:34.0459485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,249.52*59
2025-07-03T00:02:35.0464481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,249.81*57
2025-07-03T00:02:36.0454003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,249.88*5C
2025-07-03T00:02:37.0460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,249.62*57
2025-07-03T00:02:38.0462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,249.07*56
2025-07-03T00:02:39.0457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,248.52*51
2025-07-03T00:02:40.0459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,248.14*58
2025-07-03T00:02:41.0456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,247.90*5B
2025-07-03T00:02:42.0458011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,247.88*7C
2025-07-03T00:02:43.0463409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,248.22*52
2025-07-03T00:02:44.0456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.30,248.75*5F
2025-07-03T00:02:45.0461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,249.20*59
2025-07-03T00:02:46.0463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,249.58*73
2025-07-03T00:02:47.0459604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,249.85*53
2025-07-03T00:02:48.0461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,249.83*54
2025-07-03T00:02:49.0460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,249.52*56
2025-07-03T00:02:50.0455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,249.17*5F
2025-07-03T00:02:51.0462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,248.98*5F
2025-07-03T00:02:52.0463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,248.86*52
2025-07-03T00:02:53.0460264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,248.72*55
2025-07-03T00:02:54.0460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,248.62*5E
2025-07-03T00:02:55.0455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,248.62*74
2025-07-03T00:02:56.0460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,248.68*56
2025-07-03T00:02:57.0457959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,248.79*57
2025-07-03T00:02:58.0458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,249.01*5E
2025-07-03T00:02:59.0463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,249.36*5F
2025-07-03T00:03:00.0462443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,249.74*59
2025-07-03T00:03:01.0460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,250.05*50
2025-07-03T00:03:02.0459555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.66,250.20*5E
2025-07-03T00:03:03.0453384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,250.11*5F
2025-07-03T00:03:04.0454186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.14,249.76*5E
2025-07-03T00:03:05.0458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.55,249.25*5F
2025-07-03T00:03:06.0460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,248.69*50
2025-07-03T00:03:07.0457209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,248.21*59
2025-07-03T00:03:08.0457058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,248.12*5C
2025-07-03T00:03:09.0462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.11,248.47*58
2025-07-03T00:03:10.0461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.13,249.00*5D
2025-07-03T00:03:11.0455373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.76,249.54*5A
2025-07-03T00:03:12.0454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,249.92*55
2025-07-03T00:03:13.0458496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,250.02*50
2025-07-03T00:03:14.0457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,249.89*51
2025-07-03T00:03:15.0463274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.17,249.69*5A
2025-07-03T00:03:16.0463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,249.44*59
2025-07-03T00:03:17.0420993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.17,249.06*5B
2025-07-03T00:03:18.0456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,248.72*57
2025-07-03T00:03:19.0455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,248.59*57
2025-07-03T00:03:20.0455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,248.66*7B
2025-07-03T00:03:21.0461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,248.97*5A
2025-07-03T00:03:22.0460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,249.40*57
2025-07-03T00:03:23.0456551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,249.75*70
2025-07-03T00:03:24.0457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,249.91*7E
2025-07-03T00:03:25.0457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,249.85*57
2025-07-03T00:03:26.0457170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,249.64*58
2025-07-03T00:03:27.0462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,249.46*5A
2025-07-03T00:03:28.0463666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.42,249.44*5D
2025-07-03T00:03:29.0459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,249.46*53
2025-07-03T00:03:30.0498810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,249.37*52
2025-07-03T00:03:31.0456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,249.29*7C
2025-07-03T00:03:32.0456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,249.38*7D
2025-07-03T00:03:33.0462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.51,249.49*75
2025-07-03T00:03:34.0464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,249.61*7D
2025-07-03T00:03:35.0460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,249.85*7C
2025-07-03T00:03:36.0461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,250.10*51
2025-07-03T00:03:37.0462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,250.23*77
2025-07-03T00:03:38.0462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.97,250.23*75
2025-07-03T00:03:39.0455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,250.02*7E
2025-07-03T00:03:40.0454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,249.70*75
2025-07-03T00:03:41.0461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,249.49*56
2025-07-03T00:03:42.0460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,249.50*75
2025-07-03T00:03:43.0463106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,249.62*74
2025-07-03T00:03:44.0462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,249.76*52
2025-07-03T00:03:45.0461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,249.98*50
2025-07-03T00:03:46.0456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,250.17*50
2025-07-03T00:03:47.0455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,250.27*55
2025-07-03T00:03:48.0454553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,250.27*53
2025-07-03T00:03:49.0454849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,250.22*76
2025-07-03T00:03:50.0454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,250.07*78
2025-07-03T00:03:51.0460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,249.84*76
2025-07-03T00:03:52.0460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,249.68*7B
2025-07-03T00:03:53.0456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,249.65*79
2025-07-03T00:03:54.0456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,249.69*7D
2025-07-03T00:03:55.0462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,249.74*5F
2025-07-03T00:03:56.0462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,249.85*5B
2025-07-03T00:03:57.0460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,250.02*5F
2025-07-03T00:03:58.0455335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,250.17*5C
2025-07-03T00:03:59.0460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,250.20*56
2025-07-03T00:04:00.0461832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,250.10*5A
2025-07-03T00:04:01.0458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,250.01*55
2025-07-03T00:04:02.0479806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,249.94*54
2025-07-03T00:04:03.0455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,249.78*7F
2025-07-03T00:04:04.0455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,249.59*78
2025-07-03T00:04:05.0462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,249.47*7A
2025-07-03T00:04:06.0462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,249.48*73
2025-07-03T00:04:07.0458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,249.71*71
2025-07-03T00:04:08.0462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,249.98*74
2025-07-03T00:04:09.0459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,250.05*52
2025-07-03T00:04:10.0456345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.19,249.95*59
2025-07-03T00:04:11.0461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.00,249.88*58
2025-07-03T00:04:12.0462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,249.74*5E
2025-07-03T00:04:13.0458428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,249.62*5E
2025-07-03T00:04:14.0458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,249.60*74
2025-07-03T00:04:15.0463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,249.66*76
2025-07-03T00:04:16.0458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,249.65*54
2025-07-03T00:04:17.0463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,249.58*53
2025-07-03T00:04:18.0463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,249.56*5B
2025-07-03T00:04:19.0463155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,249.54*5D
2025-07-03T00:04:20.0463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,249.49*51
2025-07-03T00:04:21.0459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,249.52*59
2025-07-03T00:04:22.0458543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,249.67*5B
2025-07-03T00:04:23.0454792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,249.87*58
2025-07-03T00:04:24.0456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,250.05*55
2025-07-03T00:04:25.0463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,250.11*57
2025-07-03T00:04:26.0462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,250.07*52
2025-07-03T00:04:27.0458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,250.04*7E
2025-07-03T00:04:28.0458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,250.00*72
2025-07-03T00:04:29.0463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,249.88*77
2025-07-03T00:04:30.0454782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,249.76*7F
2025-07-03T00:04:31.0460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,249.73*7E
2025-07-03T00:04:32.0456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,249.85*79
2025-07-03T00:04:33.0458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,250.05*79
2025-07-03T00:04:34.0462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,250.27*51
2025-07-03T00:04:35.0458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,250.45*5E
2025-07-03T00:04:36.0459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,250.42*50
2025-07-03T00:04:37.0455712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,250.31*54
2025-07-03T00:04:38.0456598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,250.20*56
2025-07-03T00:04:39.0461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,250.05*57
2025-07-03T00:04:40.0456092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,249.92*51
2025-07-03T00:04:41.0462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,249.94*79
2025-07-03T00:04:42.0463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,250.10*70
2025-07-03T00:04:43.0461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,250.21*78
2025-07-03T00:04:44.0461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,250.23*53
2025-07-03T00:04:45.0459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,250.31*56
2025-07-03T00:04:46.0455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,250.32*51
2025-07-03T00:04:47.0460416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.02,250.18*56
2025-07-03T00:04:48.0461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,249.95*5E
2025-07-03T00:04:49.0457528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,249.80*58
2025-07-03T00:04:50.0458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,249.84*53
2025-07-03T00:04:51.0464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,250.02*75
2025-07-03T00:04:52.0462238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,250.22*7E
2025-07-03T00:04:53.0457887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,250.34*5D
2025-07-03T00:04:54.0459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,250.31*52
2025-07-03T00:04:55.0458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,250.18*73
2025-07-03T00:04:56.0456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,250.01*7D
2025-07-03T00:04:57.0461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,249.92*5C
2025-07-03T00:04:58.0543706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,249.96*59
2025-07-03T00:04:59.0459457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,250.02*52
2025-07-03T00:05:00.0458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,250.05*52
2025-07-03T00:05:01.0463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,250.04*59
2025-07-03T00:05:02.0454322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,250.00*52
2025-07-03T00:05:03.0463981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.87,249.99*5E
2025-07-03T00:05:04.0463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,250.07*74
2025-07-03T00:05:05.0460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,250.28*7D
2025-07-03T00:05:06.0461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,250.45*52
2025-07-03T00:05:07.0454592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,250.43*56
2025-07-03T00:05:08.0455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,250.22*72
2025-07-03T00:05:09.0461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,249.85*5C
2025-07-03T00:05:10.0463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,249.68*54
2025-07-03T00:05:11.0459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,249.82*50
2025-07-03T00:05:12.0462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,249.94*53
2025-07-03T00:05:13.0459768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,249.90*5C
2025-07-03T00:05:14.0460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,249.83*54
2025-07-03T00:05:15.0454902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,249.85*5B
2025-07-03T00:05:16.0460106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,250.07*50
2025-07-03T00:05:17.0456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,250.44*7A
2025-07-03T00:05:18.0455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,250.87*70
2025-07-03T00:05:19.0461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,251.13*5C
2025-07-03T00:05:20.0460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,251.09*5D
2025-07-03T00:05:21.0457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,250.77*52
2025-07-03T00:05:22.0456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,250.27*58
2025-07-03T00:05:23.0462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,249.72*5D
2025-07-03T00:05:24.0461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,249.33*5E
2025-07-03T00:05:25.0459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,249.27*5C
2025-07-03T00:05:26.0460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,249.55*5B
2025-07-03T00:05:27.0456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,250.04*5C
2025-07-03T00:05:28.0460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,250.59*58
2025-07-03T00:05:29.0456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,251.12*77
2025-07-03T00:05:30.0457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,251.43*7C
2025-07-03T00:05:31.0462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,251.48*71
2025-07-03T00:05:32.0463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,251.23*56
2025-07-03T00:05:33.0459762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,250.79*5B
2025-07-03T00:05:34.0460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,250.32*5E
2025-07-03T00:05:35.0455985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,249.90*53
2025-07-03T00:05:36.0456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,249.60*5B
2025-07-03T00:05:37.0462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,249.62*71
2025-07-03T00:05:38.0463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,249.98*7C
2025-07-03T00:05:39.0459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,250.53*73
2025-07-03T00:05:40.0462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,251.14*5A
2025-07-03T00:05:41.0457519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,251.58*5E
2025-07-03T00:05:42.0459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,251.75*52
2025-07-03T00:05:43.0454990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.56,251.56*5C
2025-07-03T00:05:44.0456181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,251.03*56
2025-07-03T00:05:45.0462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,250.43*52
2025-07-03T00:05:46.0462846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,249.99*54
2025-07-03T00:05:47.0458973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,249.79*76
2025-07-03T00:05:48.0460134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,249.88*76
2025-07-03T00:05:49.0456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,250.23*7F
2025-07-03T00:05:50.0458310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,250.59*72
2025-07-03T00:05:51.0464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,250.83*5C
2025-07-03T00:05:52.0464384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,251.01*52
2025-07-03T00:05:53.0460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,251.18*59
2025-07-03T00:05:54.0461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,251.23*58
2025-07-03T00:05:55.0459482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,251.07*52
2025-07-03T00:05:56.0459754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,250.82*56
2025-07-03T00:05:57.0455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,250.55*59
2025-07-03T00:05:58.0458375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,250.26*5C
2025-07-03T00:05:59.0462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,250.01*55
2025-07-03T00:06:00.0457815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,250.03*7E
2025-07-03T00:06:01.0463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,250.25*7A
2025-07-03T00:06:02.0456066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,250.54*7B
2025-07-03T00:06:03.0462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,250.84*5B
2025-07-03T00:06:04.0457926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,251.06*50
2025-07-03T00:06:05.0455165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,251.19*5D
2025-07-03T00:06:06.0456360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,251.19*5E
2025-07-03T00:06:07.0461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,251.02*51
2025-07-03T00:06:08.0460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,250.70*5F
2025-07-03T00:06:09.0459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,250.29*5A
2025-07-03T00:06:10.0460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,249.94*50
2025-07-03T00:06:11.0455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,249.81*54
2025-07-03T00:06:12.0455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,250.00*56
2025-07-03T00:06:13.0461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,250.38*58
2025-07-03T00:06:14.0461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,250.82*7F
2025-07-03T00:06:15.0458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,251.23*78
2025-07-03T00:06:16.0556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,251.50*72
2025-07-03T00:06:17.0462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,251.53*5A
2025-07-03T00:06:18.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,251.30*50
2025-07-03T00:06:19.0459585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,250.92*79
2025-07-03T00:06:20.0460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,250.39*5F
2025-07-03T00:06:21.0455242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,249.81*59
2025-07-03T00:06:22.0456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,249.52*5C
2025-07-03T00:06:23.0462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,249.68*78
2025-07-03T00:06:24.0462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,250.13*7F
2025-07-03T00:06:25.0458224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,250.65*7F
2025-07-03T00:06:26.0459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,251.11*54
2025-07-03T00:06:27.0556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,251.50*7B
2025-07-03T00:06:28.0555939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,251.64*7F
2025-07-03T00:06:29.0461664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,251.37*79
2025-07-03T00:06:30.0462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,250.81*52
2025-07-03T00:06:31.0460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,250.28*53
2025-07-03T00:06:32.0459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,250.03*55
2025-07-03T00:06:33.0454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,250.19*7F
2025-07-03T00:06:34.0456995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,250.61*78
2025-07-03T00:06:35.0462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,250.96*7E
2025-07-03T00:06:36.0457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,251.09*53
2025-07-03T00:06:37.0555591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,251.07*55
2025-07-03T00:06:38.0555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,251.06*7D
2025-07-03T00:06:39.0560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,251.12*78
2025-07-03T00:06:40.0560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,251.11*79
2025-07-03T00:06:41.0460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,251.04*54
2025-07-03T00:06:42.0462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,251.00*52
2025-07-03T00:06:43.0458441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,251.05*5F
2025-07-03T00:06:44.0457873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,251.16*50
2025-07-03T00:06:45.0456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,251.23*55
2025-07-03T00:06:46.0457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,251.12*51
2025-07-03T00:06:47.0463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,250.94*51
2025-07-03T00:06:48.0463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,250.77*5D
2025-07-03T00:06:49.0460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,250.61*7F
2025-07-03T00:06:50.0458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,250.58*75
2025-07-03T00:06:51.0555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,250.65*57
2025-07-03T00:06:52.0555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,250.78*74
2025-07-03T00:06:53.0561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,250.91*71
2025-07-03T00:06:54.0556268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,250.95*5F
2025-07-03T00:06:55.0463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,250.97*58
2025-07-03T00:06:56.0457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,250.97*57
2025-07-03T00:06:57.0462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,250.85*57
2025-07-03T00:06:58.0462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,250.69*57
2025-07-03T00:06:59.0459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,250.61*59
2025-07-03T00:07:00.0457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,250.60*50
2025-07-03T00:07:01.0463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,250.51*57
2025-07-03T00:07:02.0463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,250.44*7C
2025-07-03T00:07:03.0462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,250.47*71
2025-07-03T00:07:04.0464734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,250.61*79
2025-07-03T00:07:05.0554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,250.81*76
2025-07-03T00:07:06.0555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,250.93*79
2025-07-03T00:07:07.0561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,250.97*7F
2025-07-03T00:07:08.0560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,250.99*53
2025-07-03T00:07:09.0557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,250.93*52
2025-07-03T00:07:10.0556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,250.82*57
2025-07-03T00:07:11.0463205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,250.68*51
2025-07-03T00:07:12.0558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,250.55*5F
2025-07-03T00:07:13.0465424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,250.44*5B
2025-07-03T00:07:14.0558100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,250.37*54
2025-07-03T00:07:15.0463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,250.35*7B
2025-07-03T00:07:16.0462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,250.34*79
2025-07-03T00:07:17.0459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,250.27*72
2025-07-03T00:07:18.0559812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,250.21*7C
2025-07-03T00:07:19.0556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,250.25*78
2025-07-03T00:07:20.0555144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,250.41*52
2025-07-03T00:07:21.0560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,250.71*59
2025-07-03T00:07:22.0561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,251.08*58
2025-07-03T00:07:23.0558195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,251.32*53
2025-07-03T00:07:24.0558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,251.24*57
2025-07-03T00:07:25.0554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,250.81*5E
2025-07-03T00:07:26.0556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.61,250.11*55
2025-07-03T00:07:27.0462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,249.52*5A
2025-07-03T00:07:28.0463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,249.38*5A
2025-07-03T00:07:29.0558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,249.58*72
2025-07-03T00:07:30.0559780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,249.81*77
2025-07-03T00:07:31.0555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,250.07*79
2025-07-03T00:07:32.0556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,250.45*5B
2025-07-03T00:07:33.0561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,250.87*58
2025-07-03T00:07:34.0462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,251.16*73
2025-07-03T00:07:35.0459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,251.26*79
2025-07-03T00:07:36.0564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,251.19*7E
2025-07-03T00:07:37.0559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,250.95*70
2025-07-03T00:07:38.0558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,250.58*71
2025-07-03T00:07:39.0554687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,250.11*73
2025-07-03T00:07:40.0556128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,249.64*51
2025-07-03T00:07:41.0561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,249.31*5A
2025-07-03T00:07:42.0562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,249.35*55
2025-07-03T00:07:43.0559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.54,249.82*58
2025-07-03T00:07:44.0559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,250.40*5D
2025-07-03T00:07:45.0557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,250.80*5B
2025-07-03T00:07:46.0558076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,250.98*57
2025-07-03T00:07:47.0562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,250.88*55
2025-07-03T00:07:48.0554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,250.71*5B
2025-07-03T00:07:49.0560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,250.61*5A
2025-07-03T00:07:50.0560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,250.60*5B
2025-07-03T00:07:51.0556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,250.49*72
2025-07-03T00:07:52.0556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,250.22*76
2025-07-03T00:07:53.0561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,249.84*5C
2025-07-03T00:07:54.0562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,249.50*50
2025-07-03T00:07:55.0560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,249.53*5A
2025-07-03T00:07:56.0559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.11,249.80*5D
2025-07-03T00:07:57.0556608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.39,250.08*54
2025-07-03T00:07:58.0555409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.89,250.32*5B
2025-07-03T00:07:59.0555892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,250.52*5A
2025-07-03T00:08:00.0553758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,250.63*79
2025-07-03T00:08:01.0560368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,250.64*57
2025-07-03T00:08:02.0560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.10,250.63*51
2025-07-03T00:08:03.0556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,250.53*73
2025-07-03T00:08:04.0557306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,250.30*7A
2025-07-03T00:08:05.0556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,250.00*50
2025-07-03T00:08:06.0556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,249.66*59
2025-07-03T00:08:07.0563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.64,249.43*5D
2025-07-03T00:08:08.0562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,249.37*52
2025-07-03T00:08:09.0558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,249.50*52
2025-07-03T00:08:10.0558208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,249.85*7E
2025-07-03T00:08:11.0564652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,250.27*72
2025-07-03T00:08:12.0554554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,250.69*75
2025-07-03T00:08:13.0560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,251.06*7E
2025-07-03T00:08:14.0562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,251.20*5A
2025-07-03T00:08:15.0559204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,251.00*52
2025-07-03T00:08:16.0557944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,250.57*78
2025-07-03T00:08:17.0563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,250.08*76
2025-07-03T00:08:18.0564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,249.68*55
2025-07-03T00:08:19.0559937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,249.38*56
2025-07-03T00:08:20.0559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,249.17*73
2025-07-03T00:08:21.0563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,249.25*7C
2025-07-03T00:08:22.0562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,249.65*75
2025-07-03T00:08:23.0560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,250.14*5E
2025-07-03T00:08:24.0555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,250.60*54
2025-07-03T00:08:25.0560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,250.93*5C
2025-07-03T00:08:26.0561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,250.92*5C
2025-07-03T00:08:27.0560490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,250.66*56
2025-07-03T00:08:28.0560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,250.24*50
2025-07-03T00:08:29.0557943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,249.90*50
2025-07-03T00:08:30.0556680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,249.65*5B
2025-07-03T00:08:31.0563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,249.42*5A
2025-07-03T00:08:32.0563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,249.29*51
2025-07-03T00:08:33.0562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,249.31*5D
2025-07-03T00:08:34.0556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,249.48*50
2025-07-03T00:08:35.0563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,249.90*54
2025-07-03T00:08:36.0562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,250.42*5C
2025-07-03T00:08:37.0559078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,250.75*53
2025-07-03T00:08:38.0559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,250.78*57
2025-07-03T00:08:39.0555849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,250.58*58
2025-07-03T00:08:40.0556195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,250.15*55
2025-07-03T00:08:41.0561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,249.67*56
2025-07-03T00:08:42.0561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,249.44*5C
2025-07-03T00:08:43.0558155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,249.45*71
2025-07-03T00:08:44.0557461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,249.59*7B
2025-07-03T00:08:45.0563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,249.72*79
2025-07-03T00:08:46.0563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,249.78*5E
2025-07-03T00:08:47.0563940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,249.89*5D
2025-07-03T00:08:48.0564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,250.12*7C
2025-07-03T00:08:49.0560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,250.21*75
2025-07-03T00:08:50.0559477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,250.05*51
2025-07-03T00:08:51.0555341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,249.84*5F
2025-07-03T00:08:52.0558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,249.72*51
2025-07-03T00:08:53.0554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,249.77*5B
2025-07-03T00:08:54.0555303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,250.02*59
2025-07-03T00:08:55.0561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,250.29*55
2025-07-03T00:08:56.0564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,250.52*54
2025-07-03T00:08:57.0560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,250.72*56
2025-07-03T00:08:58.0563920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,250.75*5D
2025-07-03T00:08:59.0560058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,250.56*5E
2025-07-03T00:09:00.0559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,250.18*5F
2025-07-03T00:09:01.0555771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,249.74*5D
2025-07-03T00:09:02.0557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,249.42*7C
2025-07-03T00:09:03.0563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,249.33*7A
2025-07-03T00:09:04.0563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,249.55*5C
2025-07-03T00:09:05.0560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,250.08*5E
2025-07-03T00:09:06.0560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,250.75*5C
2025-07-03T00:09:07.0557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,251.22*5C
2025-07-03T00:09:08.0556088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,251.39*54
2025-07-03T00:09:09.0563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,251.19*55
2025-07-03T00:09:10.0514788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,250.68*53
2025-07-03T00:09:11.0557802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,250.09*5E
2025-07-03T00:09:12.0558306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,249.77*58
2025-07-03T00:09:13.0564450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,249.75*5F
2025-07-03T00:09:14.0562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,249.80*77
2025-07-03T00:09:15.0560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,249.82*72
2025-07-03T00:09:16.0555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,249.95*7F
2025-07-03T00:09:17.0561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.05,250.29*79
2025-07-03T00:09:18.0563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,250.67*75
2025-07-03T00:09:19.0557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,250.87*5B
2025-07-03T00:09:20.0559562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,250.82*7B
2025-07-03T00:09:21.0555894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,250.63*7D
2025-07-03T00:09:22.0554977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,250.51*7A
2025-07-03T00:09:23.0564418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,250.50*79
2025-07-03T00:09:24.0554865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,250.53*78
2025-07-03T00:09:25.0562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,250.54*5D
2025-07-03T00:09:26.0561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,250.60*5F
2025-07-03T00:09:27.0557768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.78,250.65*77
2025-07-03T00:09:28.0557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.60,250.66*75
2025-07-03T00:09:29.0563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.77,250.53*7A
2025-07-03T00:09:30.0563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,250.25*7A
2025-07-03T00:09:31.0562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,249.95*7A
2025-07-03T00:09:32.0562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,249.72*75
2025-07-03T00:09:33.0558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,249.64*73
2025-07-03T00:09:34.0561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,249.78*75
2025-07-03T00:09:35.0598028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,250.14*54
2025-07-03T00:09:36.0558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,250.64*57
2025-07-03T00:09:37.0563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,251.07*5F
2025-07-03T00:09:38.0554312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,251.21*58
2025-07-03T00:09:39.0613225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,250.97*74
2025-07-03T00:09:40.0561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,250.44*54
2025-07-03T00:09:41.0558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,249.93*7B
2025-07-03T00:09:42.0558637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,249.60*79
2025-07-03T00:09:43.0563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,249.49*5D
2025-07-03T00:09:44.0556626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,249.54*76
2025-07-03T00:09:45.0561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,249.63*73
2025-07-03T00:09:46.0561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,249.67*76
2025-07-03T00:09:47.0558725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,249.91*5C
2025-07-03T00:09:48.0559161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,250.40*51
2025-07-03T00:09:49.0554076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,250.96*73
2025-07-03T00:09:50.0555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,251.35*75
2025-07-03T00:09:51.0560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,251.39*5C
2025-07-03T00:09:52.0560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,251.03*53
2025-07-03T00:09:53.0557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,250.44*57
2025-07-03T00:09:54.0554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,249.86*50
2025-07-03T00:09:55.0561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,249.55*5F
2025-07-03T00:09:56.0563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,249.64*5A
2025-07-03T00:09:57.0561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,250.02*7D
2025-07-03T00:09:58.0560240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,250.45*7F
2025-07-03T00:09:59.0556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,250.83*78
2025-07-03T00:10:00.0557670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,251.03*56
2025-07-03T00:10:01.0555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,250.95*5C
2025-07-03T00:10:02.0558476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,250.76*52
2025-07-03T00:10:03.0556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,250.54*52
2025-07-03T00:10:04.0553937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,250.29*54
2025-07-03T00:10:05.0562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,250.20*53
2025-07-03T00:10:06.0561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,250.35*5C
2025-07-03T00:10:07.0558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,250.64*50
2025-07-03T00:10:08.0557537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,250.78*7E
2025-07-03T00:10:09.0562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,250.68*5E
2025-07-03T00:10:10.0563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,250.46*54
2025-07-03T00:10:11.0558869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,250.23*59
2025-07-03T00:10:12.0558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,250.02*54
2025-07-03T00:10:13.0554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,249.88*5D
2025-07-03T00:10:14.0563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,249.81*51
2025-07-03T00:10:15.0561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,249.89*5E
2025-07-03T00:10:16.0562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,250.13*7D
2025-07-03T00:10:17.0557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,250.48*7D
2025-07-03T00:10:18.0557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,250.61*50
2025-07-03T00:10:19.0563594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,250.44*57
2025-07-03T00:10:20.0555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,250.19*5F
2025-07-03T00:10:21.0561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,250.00*57
2025-07-03T00:10:22.0558069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,249.88*53
2025-07-03T00:10:23.0511033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,249.86*5B
2025-07-03T00:10:24.0564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,249.86*5A
2025-07-03T00:10:25.0561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,249.83*54
2025-07-03T00:10:26.0557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,249.73*50
2025-07-03T00:10:27.0562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.92,249.60*55
2025-07-03T00:10:28.0563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,249.59*56
2025-07-03T00:10:29.0559022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,249.65*52
2025-07-03T00:10:30.0559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,249.68*54
2025-07-03T00:10:31.0555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,249.73*71
2025-07-03T00:10:32.0563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,249.92*5E
2025-07-03T00:10:33.0561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,250.13*57
2025-07-03T00:10:34.0562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,250.23*7A
2025-07-03T00:10:35.0558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,250.13*5D
2025-07-03T00:10:36.0559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,249.78*54
2025-07-03T00:10:37.0563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,249.39*51
2025-07-03T00:10:38.0562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,249.22*5C
2025-07-03T00:10:39.0558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,249.27*56
2025-07-03T00:10:40.0558572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,249.41*72
2025-07-03T00:10:41.0555128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,249.50*72
2025-07-03T00:10:42.0564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,249.67*76
2025-07-03T00:10:43.0560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,249.98*7C
2025-07-03T00:10:44.0559636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,250.29*79
2025-07-03T00:10:45.0554645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,250.54*74
2025-07-03T00:10:46.0554802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,250.60*7F
2025-07-03T00:10:47.0561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,250.44*7A
2025-07-03T00:10:48.0560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,250.15*54
2025-07-03T00:10:49.0556378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,249.81*50
2025-07-03T00:10:50.0561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,249.46*51
2025-07-03T00:10:51.0556864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,249.24*57
2025-07-03T00:10:52.0557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,249.22*50
2025-07-03T00:10:53.0561993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,249.51*72
2025-07-03T00:10:54.0562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,250.04*74
2025-07-03T00:10:55.0558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,250.59*5A
2025-07-03T00:10:56.0558773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,250.95*70
2025-07-03T00:10:57.0554930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,251.02*77
2025-07-03T00:10:58.0554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,250.80*78
2025-07-03T00:10:59.0560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.22,250.34*7F
2025-07-03T00:11:00.0562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,249.96*77
2025-07-03T00:11:01.0557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,249.79*72
2025-07-03T00:11:02.0556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,249.72*57
2025-07-03T00:11:03.0562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.46,249.69*7F
2025-07-03T00:11:04.0561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.40,249.63*75
2025-07-03T00:11:05.0558322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.03,249.74*5A
2025-07-03T00:11:06.0558722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,250.15*51
2025-07-03T00:11:07.0564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,250.67*5C
2025-07-03T00:11:08.0558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,251.14*72
2025-07-03T00:11:09.0563339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.09,251.51*7C
2025-07-03T00:11:10.0554431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.87,251.53*74
2025-07-03T00:11:11.0560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.60,251.09*7D
2025-07-03T00:11:12.0560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,250.43*78
2025-07-03T00:11:13.0556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,249.90*57
2025-07-03T00:11:14.0554163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,249.61*7B
2025-07-03T00:11:15.0562055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,249.60*52
2025-07-03T00:11:16.0561434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.18,249.87*5B
2025-07-03T00:11:17.0557325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.80,250.37*5C
2025-07-03T00:11:18.0555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,250.86*55
2025-07-03T00:11:19.0563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,251.14*50
2025-07-03T00:11:20.0563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,251.17*5C
2025-07-03T00:11:21.0560121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,251.03*7E
2025-07-03T00:11:22.0560399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,250.77*5E
2025-07-03T00:11:23.0560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,250.40*54
2025-07-03T00:11:24.0559610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,250.13*7B
2025-07-03T00:11:25.0555059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,250.11*7C
2025-07-03T00:11:26.0555236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,250.17*76
2025-07-03T00:11:27.0560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,250.26*50
2025-07-03T00:11:28.0560808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,250.35*53
2025-07-03T00:11:29.0557434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.50,250.33*56
2025-07-03T00:11:30.0556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.68,250.29*56
2025-07-03T00:11:31.0562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,250.40*5C
2025-07-03T00:11:32.0562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,250.57*51
2025-07-03T00:11:33.0559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,250.68*54
2025-07-03T00:11:34.0559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,250.74*74
2025-07-03T00:11:35.0555312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,250.71*7D
2025-07-03T00:11:36.0555447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,250.64*56
2025-07-03T00:11:37.0561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,250.54*78
2025-07-03T00:11:38.0554292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,250.34*79
2025-07-03T00:11:39.0556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,250.08*53
2025-07-03T00:11:40.0557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,249.90*51
2025-07-03T00:11:41.0563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,249.89*5C
2025-07-03T00:11:42.0562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,250.05*5A
2025-07-03T00:11:43.0556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,250.29*59
2025-07-03T00:11:44.0559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,250.63*57
2025-07-03T00:11:45.0559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,250.98*50
2025-07-03T00:11:46.0557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,251.09*59
2025-07-03T00:11:47.0563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,250.90*5B
2025-07-03T00:11:48.0562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,250.68*50
2025-07-03T00:11:49.0559482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,250.45*7F
2025-07-03T00:11:50.0561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,250.15*75
2025-07-03T00:11:51.0560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,249.87*57
2025-07-03T00:11:52.0559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,249.76*5F
2025-07-03T00:11:53.0555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,249.87*57
2025-07-03T00:11:54.0556273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,250.16*50
2025-07-03T00:11:55.0563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,250.45*5E
2025-07-03T00:11:56.0554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,250.68*55
2025-07-03T00:11:57.0560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,250.74*57
2025-07-03T00:11:58.0560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,250.57*59
2025-07-03T00:11:59.0556598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,250.29*7B
2025-07-03T00:12:00.0555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,250.09*71
2025-07-03T00:12:01.0562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,250.03*78
2025-07-03T00:12:02.0562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,250.09*5A
2025-07-03T00:12:03.0557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,250.16*5D
2025-07-03T00:12:04.0557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,250.21*5B
2025-07-03T00:12:05.0563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,250.20*50
2025-07-03T00:12:06.0562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,250.18*5F
2025-07-03T00:12:07.0562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.26,250.12*5C
2025-07-03T00:12:08.0556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.98,250.04*52
2025-07-03T00:12:09.0554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,249.98*5E
2025-07-03T00:12:10.0564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,250.01*5D
2025-07-03T00:12:11.0560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,250.03*7E
2025-07-03T00:12:12.0559979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,250.00*54
2025-07-03T00:12:13.0557516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,250.06*7F
2025-07-03T00:12:14.0558390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,250.17*75
2025-07-03T00:12:15.0563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,250.27*75
2025-07-03T00:12:16.0555381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,250.41*75
2025-07-03T00:12:17.0562615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,250.47*58
2025-07-03T00:12:18.0562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,250.41*5F
2025-07-03T00:12:19.0558622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,250.38*50
2025-07-03T00:12:20.0557275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,250.38*59
2025-07-03T00:12:21.0555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.17,250.26*5A
2025-07-03T00:12:22.0554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.75,250.06*5D
2025-07-03T00:12:23.0562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,249.85*59
2025-07-03T00:12:24.0561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,249.84*53
2025-07-03T00:12:25.0558191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,250.12*75
2025-07-03T00:12:26.0557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,250.47*7D
2025-07-03T00:12:27.0562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.00,250.66*53
2025-07-03T00:12:28.0555459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,250.61*7E
2025-07-03T00:12:29.0560121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,250.40*7A
2025-07-03T00:12:30.0560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,250.23*52
2025-07-03T00:12:31.0557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,250.08*54
2025-07-03T00:12:32.0556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,249.84*56
2025-07-03T00:12:33.0561776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,249.72*5C
2025-07-03T00:12:34.0562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.26,249.88*55
2025-07-03T00:12:35.0559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,250.24*5D
2025-07-03T00:12:36.0558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,250.61*56
2025-07-03T00:12:37.0563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,250.85*55
2025-07-03T00:12:38.0559916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,250.79*5B
2025-07-03T00:12:39.0560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,250.44*52
2025-07-03T00:12:40.0561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,249.97*7E
2025-07-03T00:12:41.0561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,249.57*7A
2025-07-03T00:12:42.0561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,249.32*7D
2025-07-03T00:12:43.0557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,249.37*71
2025-07-03T00:12:44.0559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,249.60*74
2025-07-03T00:12:45.0555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,249.96*52
2025-07-03T00:12:46.0609082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,250.44*5A
2025-07-03T00:12:47.0561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,250.80*52
2025-07-03T00:12:48.0561676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,250.89*59
2025-07-03T00:12:49.0561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,250.66*59
2025-07-03T00:12:50.0562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,250.33*58
2025-07-03T00:12:51.0560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,250.13*55
2025-07-03T00:12:52.0559626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,250.05*52
2025-07-03T00:12:53.0555714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,250.08*72
2025-07-03T00:12:54.0554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,250.21*72
2025-07-03T00:12:55.0560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,250.27*7B
2025-07-03T00:12:56.0561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,250.15*7B
2025-07-03T00:12:57.0557020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.04,249.93*78
2025-07-03T00:12:58.0557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,249.75*5E
2025-07-03T00:12:59.0562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,249.74*5B
2025-07-03T00:13:00.0562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,250.03*7E
2025-07-03T00:13:01.0561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.46,250.56*74
2025-07-03T00:13:02.0561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.97,251.07*73
2025-07-03T00:13:03.0556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,251.34*78
2025-07-03T00:13:04.0557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,251.31*5B
2025-07-03T00:13:05.0563527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,250.90*51
2025-07-03T00:13:06.0562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.54,250.31*50
2025-07-03T00:13:07.0559039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.12,249.86*7E
2025-07-03T00:13:08.0562442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,249.63*71
2025-07-03T00:13:09.0559142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,249.62*77
2025-07-03T00:13:10.0562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,249.85*54
2025-07-03T00:13:11.0560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,250.26*72
2025-07-03T00:13:12.0559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,250.73*7A
2025-07-03T00:13:13.0555424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,251.10*71
2025-07-03T00:13:14.0554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,251.39*7A
2025-07-03T00:13:15.0560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,251.60*5C
2025-07-03T00:13:16.0560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,251.73*5F
2025-07-03T00:13:17.0556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,251.69*54
2025-07-03T00:13:18.0555208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,251.44*56
2025-07-03T00:13:19.0560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,251.08*57
2025-07-03T00:13:20.0560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,250.76*5F
2025-07-03T00:13:21.0555867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,250.48*5C
2025-07-03T00:13:22.0556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,250.39*75
2025-07-03T00:13:23.0554092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,250.49*7D
2025-07-03T00:13:24.0589505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,250.69*74
2025-07-03T00:13:25.0563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,251.01*7E
2025-07-03T00:13:26.0563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,251.35*7B
2025-07-03T00:13:27.0559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,251.62*7F
2025-07-03T00:13:28.0559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,251.95*73
2025-07-03T00:13:29.0555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,252.20*71
2025-07-03T00:13:30.0554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,252.30*51
2025-07-03T00:13:31.0560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,252.23*5F
2025-07-03T00:13:32.0562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,251.88*53
2025-07-03T00:13:33.0559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.13,251.35*7D
2025-07-03T00:13:34.0558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.94,250.87*7D
2025-07-03T00:13:35.0557527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,250.65*77
2025-07-03T00:13:36.0557092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,250.78*55
2025-07-03T00:13:37.0562808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,251.17*74
2025-07-03T00:13:38.0555060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,251.64*72
2025-07-03T00:13:39.0562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,251.98*7D
2025-07-03T00:13:40.0560601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,252.16*76
2025-07-03T00:13:41.0562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,252.31*53
2025-07-03T00:13:42.0562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,252.43*56
2025-07-03T00:13:43.0558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,252.49*73
2025-07-03T00:13:44.0559618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.79,252.47*7A
2025-07-03T00:13:45.0554518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,252.23*7A
2025-07-03T00:13:46.0554819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,251.83*76
2025-07-03T00:13:47.0563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,251.45*5F
2025-07-03T00:13:48.0563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,251.20*58
2025-07-03T00:13:49.0560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,251.12*56
2025-07-03T00:13:50.0561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,251.36*5F
2025-07-03T00:13:51.0557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,251.79*59
2025-07-03T00:13:52.0556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,252.20*52
2025-07-03T00:13:53.0562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,252.42*5A
2025-07-03T00:13:54.0563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,252.39*5D
2025-07-03T00:13:55.0558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,252.21*57
2025-07-03T00:13:56.0559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,252.02*75
2025-07-03T00:13:57.0555028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,251.86*74
2025-07-03T00:13:58.0555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,251.76*7C
2025-07-03T00:13:59.0561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,251.67*5F
2025-07-03T00:14:00.0561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,251.62*57
2025-07-03T00:14:01.0558294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,251.57*5A
2025-07-03T00:14:02.0558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,251.58*55
2025-07-03T00:14:03.0554628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,251.62*56
2025-07-03T00:14:04.0556144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,251.70*55
2025-07-03T00:14:05.0562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,251.88*52
2025-07-03T00:14:06.0563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,252.07*50
2025-07-03T00:14:07.0559585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,252.23*7C
2025-07-03T00:14:08.0564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,252.23*72
2025-07-03T00:14:09.0562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,252.09*5D
2025-07-03T00:14:10.0563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,251.86*5D
2025-07-03T00:14:11.0559098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,251.57*52
2025-07-03T00:14:12.0556727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,251.25*58
2025-07-03T00:14:13.0554687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,251.16*5A
2025-07-03T00:14:14.0563968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,251.36*5A
2025-07-03T00:14:15.0560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,251.76*5B
2025-07-03T00:14:16.0563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,252.16*78
2025-07-03T00:14:17.0559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,252.41*73
2025-07-03T00:14:18.0560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,252.41*5B
2025-07-03T00:14:19.0557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,252.19*53
2025-07-03T00:14:20.0563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.40,251.85*5F
2025-07-03T00:14:21.0558916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.68,251.51*5E
2025-07-03T00:14:22.0560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,251.26*54
2025-07-03T00:14:23.0555197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,251.06*5D
2025-07-03T00:14:24.0555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,250.94*72
2025-07-03T00:14:25.0560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,250.92*76
2025-07-03T00:14:26.0560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,251.01*7C
2025-07-03T00:14:27.0556123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,251.31*56
2025-07-03T00:14:28.0555951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,251.78*5D
2025-07-03T00:14:29.0561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,252.25*73
2025-07-03T00:14:30.0560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,252.42*56
2025-07-03T00:14:31.0560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,252.18*5C
2025-07-03T00:14:32.0562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.92,251.70*53
2025-07-03T00:14:33.0558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.78,251.16*5A
2025-07-03T00:14:34.0558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,250.65*52
2025-07-03T00:14:35.0564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,250.47*5C
2025-07-03T00:14:36.0556475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,250.74*78
2025-07-03T00:14:37.0562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,251.15*7C
2025-07-03T00:14:38.0561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,251.40*78
2025-07-03T00:14:39.0561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,251.43*50
2025-07-03T00:14:40.0561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,251.42*50
2025-07-03T00:14:41.0556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,251.45*72
2025-07-03T00:14:42.0555645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,251.51*71
2025-07-03T00:14:43.0561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,251.54*73
2025-07-03T00:14:44.0560368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,251.48*53
2025-07-03T00:14:45.0556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,251.35*57
2025-07-03T00:14:46.0563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,251.14*7E
2025-07-03T00:14:47.0558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,251.04*7E
2025-07-03T00:14:48.0558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,251.05*78
2025-07-03T00:14:49.0563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,251.13*50
2025-07-03T00:14:50.0562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,251.26*5E
2025-07-03T00:14:51.0559209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,251.33*5E
2025-07-03T00:14:52.0559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.79,251.37*5B
2025-07-03T00:14:53.0555607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,251.30*7B
2025-07-03T00:14:54.0555098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,251.16*72
2025-07-03T00:14:55.0563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,251.07*56
2025-07-03T00:14:56.0556935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,251.16*5E
2025-07-03T00:14:57.0561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,251.38*53
2025-07-03T00:14:58.0561873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,251.51*7F
2025-07-03T00:14:59.0558947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,251.46*5E
2025-07-03T00:15:00.0558413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,251.22*58
2025-07-03T00:15:01.0562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,251.01*54
2025-07-03T00:15:02.0563261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,251.03*5D
2025-07-03T00:15:03.0561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,251.22*5C
2025-07-03T00:15:04.0561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.60,251.48*72
2025-07-03T00:15:05.0563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,251.69*76
2025-07-03T00:15:06.0563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,251.80*74
2025-07-03T00:15:07.0559523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,251.78*7A
2025-07-03T00:15:08.0559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,251.66*52
2025-07-03T00:15:09.0555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,251.44*59
2025-07-03T00:15:10.0556325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,251.11*50
2025-07-03T00:15:11.0554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,250.79*5E
2025-07-03T00:15:12.0560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,250.72*7B
2025-07-03T00:15:13.0560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,251.01*7C
2025-07-03T00:15:14.0662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,251.45*7E
2025-07-03T00:15:15.0558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,251.78*5A
2025-07-03T00:15:16.0559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,251.87*57
2025-07-03T00:15:17.0558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,251.85*5C
2025-07-03T00:15:18.0564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.59,251.85*79
2025-07-03T00:15:19.0563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,251.78*7D
2025-07-03T00:15:20.0557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,251.70*7A
2025-07-03T00:15:21.0559671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,251.69*59
2025-07-03T00:15:22.0659304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,251.59*7B
2025-07-03T00:15:23.0655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,251.31*7F
2025-07-03T00:15:24.0562002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,250.94*56
2025-07-03T00:15:25.0557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,250.72*54
2025-07-03T00:15:26.0564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.30,250.68*56
2025-07-03T00:15:27.0563107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,250.93*5F
2025-07-03T00:15:28.0557315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,251.46*5C
2025-07-03T00:15:29.0559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,252.01*5B
2025-07-03T00:15:30.0661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,252.40*5A
2025-07-03T00:15:31.0657580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,252.56*7B
2025-07-03T00:15:32.0563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,252.41*75
2025-07-03T00:15:33.0555961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,251.89*73
2025-07-03T00:15:34.0562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.96,251.19*72
2025-07-03T00:15:35.0554897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.32,250.68*70
2025-07-03T00:15:36.0561044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,250.57*7D
2025-07-03T00:15:37.0560572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,250.80*5F
2025-07-03T00:15:38.0655448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,251.18*76
2025-07-03T00:15:39.0657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.95,251.49*7A
2025-07-03T00:15:40.0563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.38,251.71*76
2025-07-03T00:15:41.0563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,251.77*57
2025-07-03T00:15:42.0558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,251.76*57
2025-07-03T00:15:43.0557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,251.82*73
2025-07-03T00:15:44.0564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.83,251.91*78
2025-07-03T00:15:45.0564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.14,251.96*7E
2025-07-03T00:15:46.0563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.96,251.91*72
2025-07-03T00:15:47.0563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,251.71*55
2025-07-03T00:15:48.0658963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,251.34*7D
2025-07-03T00:15:49.0658184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,250.92*5E
2025-07-03T00:15:50.0563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,250.63*56
2025-07-03T00:15:51.0563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,250.60*50
2025-07-03T00:15:52.0659283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,250.88*5B
2025-07-03T00:15:53.0659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,251.30*5F
2025-07-03T00:15:54.0558288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,251.66*5F
2025-07-03T00:15:55.0558924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,251.85*51
2025-07-03T00:15:56.0557644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,251.93*50
2025-07-03T00:15:57.0557268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.88,251.94*75
2025-07-03T00:15:58.0563490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.65,251.70*74
2025-07-03T00:15:59.0562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,251.23*76
2025-07-03T00:16:00.0558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,250.73*7C
2025-07-03T00:16:01.0657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,250.34*77
2025-07-03T00:16:02.0660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,250.22*7A
2025-07-03T00:16:03.0662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,250.42*53
2025-07-03T00:16:04.0658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,250.78*54
2025-07-03T00:16:05.0658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.71,251.16*5B
2025-07-03T00:16:06.0564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.98,251.43*51
2025-07-03T00:16:07.0663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,251.52*55
2025-07-03T00:16:08.0609674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,251.34*5D
2025-07-03T00:16:09.0564239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,250.98*51
2025-07-03T00:16:10.0655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,250.63*52
2025-07-03T00:16:11.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,250.43*51
2025-07-03T00:16:12.0660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,250.44*7A
2025-07-03T00:16:13.0560282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,250.64*73
2025-07-03T00:16:14.0556004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,250.93*77
2025-07-03T00:16:15.0655473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,251.18*7E
2025-07-03T00:16:16.0660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,251.24*59
2025-07-03T00:16:17.0661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,251.18*58
2025-07-03T00:16:18.0656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.67,251.07*52
2025-07-03T00:16:19.0659747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,250.92*58
2025-07-03T00:16:20.0654636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,250.82*77
2025-07-03T00:16:21.0663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,250.91*72
2025-07-03T00:16:22.0660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,251.16*51
2025-07-03T00:16:23.0659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,251.31*5E
2025-07-03T00:16:24.0655027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,251.40*7D
2025-07-03T00:16:25.0606675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,251.49*78
2025-07-03T00:16:26.0664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.35,251.54*78
2025-07-03T00:16:27.0655377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,251.47*7A
2025-07-03T00:16:28.0660690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,251.28*7A
2025-07-03T00:16:29.0659997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,251.03*5A
2025-07-03T00:16:30.0656043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,250.84*55
2025-07-03T00:16:31.0655623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,250.77*7F
2025-07-03T00:16:32.0660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,250.92*72
2025-07-03T00:16:33.0659908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.01,251.26*57
2025-07-03T00:16:34.0657008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,251.58*5B
2025-07-03T00:16:35.0657095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,251.82*5D
2025-07-03T00:16:36.0561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,251.98*7E
2025-07-03T00:16:37.0661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,252.00*7E
2025-07-03T00:16:38.0657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,251.73*7F
2025-07-03T00:16:39.0660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,251.20*7E
2025-07-03T00:16:40.0656178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,250.60*70
2025-07-03T00:16:41.0655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,250.20*50
2025-07-03T00:16:42.0661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,250.28*5A
2025-07-03T00:16:43.0660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,250.84*55
2025-07-03T00:16:44.0656815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,251.50*5F
2025-07-03T00:16:45.0657341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,251.92*5F
2025-07-03T00:16:46.0663260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,252.09*71
2025-07-03T00:16:47.0673247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,251.92*76
2025-07-03T00:16:48.0659001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,251.55*5B
2025-07-03T00:16:49.0658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,251.22*51
2025-07-03T00:16:50.0663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,251.12*7B
2025-07-03T00:16:51.0660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.34,251.27*7D
2025-07-03T00:16:52.0658930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,251.51*72
2025-07-03T00:16:53.0663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,251.61*51
2025-07-03T00:16:54.0659575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,251.50*53
2025-07-03T00:16:55.0658536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,251.20*50
2025-07-03T00:16:56.0658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,250.90*59
2025-07-03T00:16:57.0657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,250.80*59
2025-07-03T00:16:58.0662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,250.99*53
2025-07-03T00:16:59.0661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,251.26*50
2025-07-03T00:17:00.0656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,251.42*53
2025-07-03T00:17:01.0658310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,251.46*73
2025-07-03T00:17:02.0664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,251.38*54
2025-07-03T00:17:03.0656974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,251.35*5A
2025-07-03T00:17:04.0662701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,251.38*75
2025-07-03T00:17:05.0663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,251.38*7C
2025-07-03T00:17:06.0658394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,251.32*7E
2025-07-03T00:17:07.0658653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,251.25*50
2025-07-03T00:17:08.0660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,251.19*5A
2025-07-03T00:17:09.0664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,251.12*5C
2025-07-03T00:17:10.0659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,251.12*5B
2025-07-03T00:17:11.0659480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,251.18*54
2025-07-03T00:17:12.0655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,251.19*5C
2025-07-03T00:17:13.0664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,251.15*5B
2025-07-03T00:17:14.0660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,251.37*7D
2025-07-03T00:17:15.0660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,251.78*78
2025-07-03T00:17:16.0656162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,252.09*74
2025-07-03T00:17:17.0659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,252.23*7B
2025-07-03T00:17:18.0653846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,252.15*5B
2025-07-03T00:17:19.0664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,251.79*58
2025-07-03T00:17:20.0655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.25,251.35*7F
2025-07-03T00:17:21.0656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,251.04*7C
2025-07-03T00:17:22.0662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,250.91*78
2025-07-03T00:17:23.0655939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,250.82*53
2025-07-03T00:17:24.0661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,250.78*56
2025-07-03T00:17:25.0661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,250.97*7B
2025-07-03T00:17:26.0657603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,251.20*78
2025-07-03T00:17:27.0657978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,251.44*7C
2025-07-03T00:17:28.0655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,251.79*5B
2025-07-03T00:17:29.0671945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,252.14*51
2025-07-03T00:17:30.0659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,252.41*50
2025-07-03T00:17:31.0660297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,252.45*72
2025-07-03T00:17:32.0658201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,252.11*76
2025-07-03T00:17:33.0662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.34,251.62*77
2025-07-03T00:17:34.0658590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,251.09*5B
2025-07-03T00:17:35.0658563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,250.63*51
2025-07-03T00:17:36.0663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,250.34*54
2025-07-03T00:17:37.0657331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,250.42*51
2025-07-03T00:17:38.0655812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,250.90*7A
2025-07-03T00:17:39.0654654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,251.46*72
2025-07-03T00:17:40.0663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,251.92*74
2025-07-03T00:17:41.0660971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,252.13*5E
2025-07-03T00:17:42.0656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,252.21*52
2025-07-03T00:17:43.0656437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,252.16*76
2025-07-03T00:17:44.0662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,251.89*70
2025-07-03T00:17:45.0661358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,251.47*7B
2025-07-03T00:17:46.0657629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,251.05*7A
2025-07-03T00:17:47.0655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,250.73*74
2025-07-03T00:17:48.0662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,250.55*70
2025-07-03T00:17:49.0662613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,250.48*5B
2025-07-03T00:17:50.0660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,250.47*5A
2025-07-03T00:17:51.0661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,250.50*57
2025-07-03T00:17:52.0658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,250.68*5F
2025-07-03T00:17:53.0659447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,251.09*77
2025-07-03T00:17:54.0656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,251.58*75
2025-07-03T00:17:55.0658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,252.04*79
2025-07-03T00:17:56.0663698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,252.39*78
2025-07-03T00:17:57.0664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,252.57*7A
2025-07-03T00:17:58.0658763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,252.45*79
2025-07-03T00:17:59.0657565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,251.88*50
2025-07-03T00:18:00.0655366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,251.22*58
2025-07-03T00:18:01.0663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,250.64*59
2025-07-03T00:18:02.0659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,250.35*59
2025-07-03T00:18:03.0660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,250.38*59
2025-07-03T00:18:04.0656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,250.67*59
2025-07-03T00:18:05.0660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,251.18*5B
2025-07-03T00:18:06.0657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,251.77*51
2025-07-03T00:18:07.0657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,252.23*78
2025-07-03T00:18:08.0662894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,252.43*72
2025-07-03T00:18:09.0663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,252.41*7D
2025-07-03T00:18:10.0659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,252.26*7A
2025-07-03T00:18:11.0659642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,252.00*59
2025-07-03T00:18:12.0655304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,251.69*5C
2025-07-03T00:18:13.0654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,251.39*57
2025-07-03T00:18:14.0661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,251.23*5E
2025-07-03T00:18:15.0661077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,251.25*72
2025-07-03T00:18:16.0656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,251.32*75
2025-07-03T00:18:17.0655530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,251.33*57
2025-07-03T00:18:18.0661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,251.34*57
2025-07-03T00:18:19.0662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,251.42*54
2025-07-03T00:18:20.0658557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,251.54*53
2025-07-03T00:18:21.0656814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,251.66*7D
2025-07-03T00:18:22.0663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,251.79*72
2025-07-03T00:18:23.0657950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,251.98*7C
2025-07-03T00:18:24.0663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,252.06*7D
2025-07-03T00:18:25.0662697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,252.00*52
2025-07-03T00:18:26.0659232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,251.92*5D
2025-07-03T00:18:27.0659243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,251.75*57
2025-07-03T00:18:28.0654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.22,251.50*5F
2025-07-03T00:18:29.0655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.31,251.33*5B
2025-07-03T00:18:30.0660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.68,251.32*73
2025-07-03T00:18:31.0660196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,251.32*59
2025-07-03T00:18:32.0656655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,251.15*52
2025-07-03T00:18:33.0660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,250.83*79
2025-07-03T00:18:34.0656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,250.72*7B
2025-07-03T00:18:35.0655734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,251.05*78
2025-07-03T00:18:36.0661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.94,251.62*5C
2025-07-03T00:18:37.0661710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,252.08*71
2025-07-03T00:18:38.0657587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,252.23*54
2025-07-03T00:18:39.0658266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,252.10*56
2025-07-03T00:18:40.0655228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.35,251.72*54
2025-07-03T00:18:41.0664614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.74,251.28*5F
2025-07-03T00:18:42.0660497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.11,250.98*57
2025-07-03T00:18:43.0660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,250.82*52
2025-07-03T00:18:44.0655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,250.67*56
2025-07-03T00:18:45.0656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,250.51*7D
2025-07-03T00:18:46.0661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,250.53*7E
2025-07-03T00:18:47.0661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,250.75*56
2025-07-03T00:18:48.0657880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,250.99*7C
2025-07-03T00:18:49.0658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,251.21*53
2025-07-03T00:18:50.0663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,251.40*50
2025-07-03T00:18:51.0655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,251.48*58
2025-07-03T00:18:52.0662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,251.28*5B
2025-07-03T00:18:53.0662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,250.83*5D
2025-07-03T00:18:54.0657534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,250.47*55
2025-07-03T00:18:55.0657873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,250.37*50
2025-07-03T00:18:56.0665072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,250.50*5E
2025-07-03T00:18:57.0663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,250.71*55
2025-07-03T00:18:58.0659892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,250.86*57
2025-07-03T00:18:59.0657962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,250.93*5A
2025-07-03T00:19:00.0664358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,250.90*5E
2025-07-03T00:19:01.0663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,250.79*72
2025-07-03T00:19:02.0664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,250.65*7C
2025-07-03T00:19:03.0663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,250.59*7D
2025-07-03T00:19:04.0659374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,250.62*57
2025-07-03T00:19:05.0658682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,250.76*5B
2025-07-03T00:19:06.0663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,250.94*54
2025-07-03T00:19:07.0663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,251.05*5D
2025-07-03T00:19:08.0659479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,251.05*56
2025-07-03T00:19:09.0662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,250.89*5F
2025-07-03T00:19:10.0659299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,250.59*5A
2025-07-03T00:19:11.0658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,250.25*50
2025-07-03T00:19:12.0657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,250.03*51
2025-07-03T00:19:13.0656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,250.10*7C
2025-07-03T00:19:14.0661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,250.42*5C
2025-07-03T00:19:15.0661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,250.82*5D
2025-07-03T00:19:16.0657556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,251.18*7A
2025-07-03T00:19:17.0657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,251.37*72
2025-07-03T00:19:18.0662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,251.39*5E
2025-07-03T00:19:19.0662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,251.20*5A
2025-07-03T00:19:20.0658819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,250.91*51
2025-07-03T00:19:21.0658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,250.78*5C
2025-07-03T00:19:22.0656814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,250.78*59
2025-07-03T00:19:23.0656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,250.85*5F
2025-07-03T00:19:24.0663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,250.86*54
2025-07-03T00:19:25.0662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,250.75*5D
2025-07-03T00:19:26.0656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,250.67*5F
2025-07-03T00:19:27.0656801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,250.66*52
2025-07-03T00:19:28.0661942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,250.67*59
2025-07-03T00:19:29.0662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,250.68*75
2025-07-03T00:19:30.0658611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,250.86*77
2025-07-03T00:19:31.0659345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,251.19*76
2025-07-03T00:19:32.0663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,251.48*7C
2025-07-03T00:19:33.0663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,251.53*79
2025-07-03T00:19:34.0659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,251.29*5F
2025-07-03T00:19:35.0658568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,250.89*5D
2025-07-03T00:19:36.0663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.77,250.53*51
2025-07-03T00:19:37.0664083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,250.35*5A
2025-07-03T00:19:38.0658268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,250.45*5B
2025-07-03T00:19:39.0658524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,250.65*52
2025-07-03T00:19:40.0663896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,250.76*76
2025-07-03T00:19:41.0655305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,250.79*5E
2025-07-03T00:19:42.0662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,250.78*52
2025-07-03T00:19:43.0660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,250.70*78
2025-07-03T00:19:44.0656739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,250.61*76
2025-07-03T00:19:45.0655072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,250.71*53
2025-07-03T00:19:46.0661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,251.03*72
2025-07-03T00:19:47.0660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,251.26*77
2025-07-03T00:19:48.0656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,251.25*55
2025-07-03T00:19:49.0656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,251.05*52
2025-07-03T00:19:50.0662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,250.67*5B
2025-07-03T00:19:51.0660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,250.23*53
2025-07-03T00:19:52.0661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,249.89*54
2025-07-03T00:19:53.0662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,249.77*5F
2025-07-03T00:19:54.0659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,249.94*72
2025-07-03T00:19:55.0658536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,250.31*7B
2025-07-03T00:19:56.0664734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,250.68*75
2025-07-03T00:19:57.0654824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,250.94*5A
2025-07-03T00:19:58.0660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,251.05*51
2025-07-03T00:19:59.0659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,251.01*5D
2025-07-03T00:20:00.0655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,250.80*5D
2025-07-03T00:20:01.0654540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,250.43*54
2025-07-03T00:20:02.0660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,250.17*7A
2025-07-03T00:20:03.0660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,250.17*7B
2025-07-03T00:20:04.0656171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,250.20*50
2025-07-03T00:20:05.0656367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,250.12*54
2025-07-03T00:20:06.0655470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,249.95*5E
2025-07-03T00:20:07.0656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.58,249.88*5F
2025-07-03T00:20:08.0662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,249.89*58
2025-07-03T00:20:09.0662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,249.94*5F
2025-07-03T00:20:10.0657390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,250.12*7E
2025-07-03T00:20:11.0657138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,250.40*73
2025-07-03T00:20:12.0655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,250.52*71
2025-07-03T00:20:13.0657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,250.47*5C
2025-07-03T00:20:14.0661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,250.35*50
2025-07-03T00:20:15.0661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,250.11*7D
2025-07-03T00:20:16.0658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.29,249.79*79
2025-07-03T00:20:17.0657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,249.60*76
2025-07-03T00:20:18.0662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,249.53*7A
2025-07-03T00:20:19.0663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,249.43*57
2025-07-03T00:20:20.0659602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,249.35*56
2025-07-03T00:20:21.0658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,249.38*53
2025-07-03T00:20:22.0654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,249.47*5E
2025-07-03T00:20:23.0655753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,249.58*5D
2025-07-03T00:20:24.0661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,249.77*52
2025-07-03T00:20:25.0660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,250.05*55
2025-07-03T00:20:26.0660737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,250.18*54
2025-07-03T00:20:27.0661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,250.08*53
2025-07-03T00:20:28.0659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,249.85*54
2025-07-03T00:20:29.0660056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,249.66*58
2025-07-03T00:20:30.0655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,249.53*72
2025-07-03T00:20:31.0655292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,249.40*75
2025-07-03T00:20:32.0661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,249.30*5C
2025-07-03T00:20:33.0661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,249.28*5C
2025-07-03T00:20:34.0656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,249.29*7E
2025-07-03T00:20:35.0658309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,249.20*57
2025-07-03T00:20:36.0664036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,249.07*51
2025-07-03T00:20:37.0662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,248.98*5A
2025-07-03T00:20:38.0658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,249.15*58
2025-07-03T00:20:39.0659493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,249.52*53
2025-07-03T00:20:40.0655148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,249.78*50
2025-07-03T00:20:41.0655365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,249.80*52
2025-07-03T00:20:42.0662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,249.70*56
2025-07-03T00:20:43.0663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,249.57*73
2025-07-03T00:20:44.0659269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.29,249.46*70
2025-07-03T00:20:45.0657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.26,249.39*79
2025-07-03T00:20:46.0655743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,249.24*7B
2025-07-03T00:20:47.0656029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,248.97*54
2025-07-03T00:20:48.0660649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,248.65*57
2025-07-03T00:20:49.0660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,248.50*5F
2025-07-03T00:20:50.0657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,248.59*57
2025-07-03T00:20:51.0655849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,248.81*5B
2025-07-03T00:20:52.0663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,249.08*58
2025-07-03T00:20:53.0661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,249.41*5B
2025-07-03T00:20:54.0658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,249.83*56
2025-07-03T00:20:55.0657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,250.10*79
2025-07-03T00:20:56.0656019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,250.12*5A
2025-07-03T00:20:57.0655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,249.85*5F
2025-07-03T00:20:58.0661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,249.41*76
2025-07-03T00:20:59.0661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,248.93*7E
2025-07-03T00:21:00.0656604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,248.57*51
2025-07-03T00:21:01.0656969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,248.46*5A
2025-07-03T00:21:02.0663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,248.51*5A
2025-07-03T00:21:03.0662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,248.64*59
2025-07-03T00:21:04.0659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,248.88*55
2025-07-03T00:21:05.0658621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,249.19*52
2025-07-03T00:21:06.0655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,249.54*5E
2025-07-03T00:21:07.0654582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,249.85*5A
2025-07-03T00:21:08.0660310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,249.96*5B
2025-07-03T00:21:09.0660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,249.74*58
2025-07-03T00:21:10.0661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,249.40*52
2025-07-03T00:21:11.0660114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,249.16*79
2025-07-03T00:21:12.0656255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,249.02*71
2025-07-03T00:21:13.0658302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,248.99*77
2025-07-03T00:21:14.0656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,249.09*7A
2025-07-03T00:21:15.0660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,249.26*7B
2025-07-03T00:21:16.0656346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,249.41*59
2025-07-03T00:21:17.0656473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,249.45*55
2025-07-03T00:21:18.0661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,249.51*5D
2025-07-03T00:21:19.0660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,249.50*5C
2025-07-03T00:21:20.0657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,249.44*54
2025-07-03T00:21:21.0661155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,249.52*55
2025-07-03T00:21:22.0657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,249.70*5E
2025-07-03T00:21:23.0657374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,249.87*7A
2025-07-03T00:21:24.0662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,250.01*71
2025-07-03T00:21:25.0662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,250.16*79
2025-07-03T00:21:26.0658314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,250.26*7E
2025-07-03T00:21:27.0658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,250.28*7E
2025-07-03T00:21:28.0663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,250.23*78
2025-07-03T00:21:29.0663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,250.05*7D
2025-07-03T00:21:30.0659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,249.72*51
2025-07-03T00:21:31.0658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,249.34*7D
2025-07-03T00:21:32.0654926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,249.13*70
2025-07-03T00:21:33.0664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,249.37*7F
2025-07-03T00:21:34.0661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,249.95*76
2025-07-03T00:21:35.0661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,250.57*57
2025-07-03T00:21:36.0659365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,251.04*5D
2025-07-03T00:21:37.0656611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,251.15*5E
2025-07-03T00:21:38.0657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,250.88*7D
2025-07-03T00:21:39.0658788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,250.41*79
2025-07-03T00:21:40.0659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,249.99*7F
2025-07-03T00:21:41.0664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,249.75*75
2025-07-03T00:21:42.0655498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,249.53*58
2025-07-03T00:21:43.0659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,249.39*7F
2025-07-03T00:21:44.0655026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,249.38*74
2025-07-03T00:21:45.0655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,249.41*5B
2025-07-03T00:21:46.0661676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,249.50*5E
2025-07-03T00:21:47.0664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,249.70*53
2025-07-03T00:21:48.0659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,249.98*52
2025-07-03T00:21:49.0663342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,250.27*56
2025-07-03T00:21:50.0655632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,250.55*73
2025-07-03T00:21:51.0655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,250.80*74
2025-07-03T00:21:52.0660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,250.85*72
2025-07-03T00:21:53.0660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,250.53*51
2025-07-03T00:21:54.0656881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,250.00*5D
2025-07-03T00:21:55.0656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,249.55*74
2025-07-03T00:21:56.0663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,249.25*76
2025-07-03T00:21:57.0662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,249.29*7F
2025-07-03T00:21:58.0658156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,249.65*7A
2025-07-03T00:21:59.0659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,250.06*7D
2025-07-03T00:22:00.0656599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,250.38*54
2025-07-03T00:22:01.0653971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,250.51*51
2025-07-03T00:22:02.0660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,250.53*54
2025-07-03T00:22:03.0663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,250.58*5A
2025-07-03T00:22:04.0660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,250.65*5B
2025-07-03T00:22:05.0655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,250.64*7C
2025-07-03T00:22:06.0662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,250.48*73
2025-07-03T00:22:07.0653826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,250.11*7E
2025-07-03T00:22:08.0660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,249.71*7B
2025-07-03T00:22:09.0660346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,249.45*78
2025-07-03T00:22:10.0658095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,249.28*7C
2025-07-03T00:22:11.0659603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,249.35*7E
2025-07-03T00:22:12.0655704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,249.63*52
2025-07-03T00:22:13.0655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,250.04*59
2025-07-03T00:22:14.0661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,250.38*51
2025-07-03T00:22:15.0659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.23,250.45*59
2025-07-03T00:22:16.0654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,250.30*54
2025-07-03T00:22:17.0664694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,250.11*5C
2025-07-03T00:22:18.0660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,250.01*51
2025-07-03T00:22:19.0659970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,250.01*7C
2025-07-03T00:22:20.0655137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,249.98*79
2025-07-03T00:22:21.0656011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.29,249.77*7E
2025-07-03T00:22:22.0664275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.99,249.51*70
2025-07-03T00:22:23.0663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,249.33*70
2025-07-03T00:22:24.0659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,249.27*7F
2025-07-03T00:22:25.0658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,249.25*72
2025-07-03T00:22:26.0664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,249.26*79
2025-07-03T00:22:27.0654902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,249.35*74
2025-07-03T00:22:28.0660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,249.53*57
2025-07-03T00:22:29.0656076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,249.71*55
2025-07-03T00:22:30.0662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,249.75*57
2025-07-03T00:22:31.0661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,249.69*5E
2025-07-03T00:22:32.0655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.86,249.54*50
2025-07-03T00:22:33.0661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,249.25*5F
2025-07-03T00:22:34.0657933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,249.04*75
2025-07-03T00:22:35.0656918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,249.11*72
2025-07-03T00:22:36.0663146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,249.31*5B
2025-07-03T00:22:37.0663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,249.26*52
2025-07-03T00:22:38.0658949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,248.88*7D
2025-07-03T00:22:39.0659966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,248.47*5B
2025-07-03T00:22:40.0656971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,248.25*5D
2025-07-03T00:22:41.0656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,248.37*56
2025-07-03T00:22:42.0662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,248.66*5E
2025-07-03T00:22:43.0662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,248.84*5F
2025-07-03T00:22:44.0657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,248.82*57
2025-07-03T00:22:45.0663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,248.75*5C
2025-07-03T00:22:46.0659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,248.76*5B
2025-07-03T00:22:47.0656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,248.92*74
2025-07-03T00:22:48.0662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,248.98*72
2025-07-03T00:22:49.0657831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,248.77*76
2025-07-03T00:22:50.0663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,248.43*7D
2025-07-03T00:22:51.0663142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,248.04*5E
2025-07-03T00:22:52.0659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,247.78*5E
2025-07-03T00:22:53.0659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,247.78*58
2025-07-03T00:22:54.0655291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,247.97*59
2025-07-03T00:22:55.0663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,248.27*55
2025-07-03T00:22:56.0660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,248.69*53
2025-07-03T00:22:57.0659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,249.15*55
2025-07-03T00:22:58.0655863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,249.34*5D
2025-07-03T00:22:59.0655137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,249.25*50
2025-07-03T00:23:00.0663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,249.16*5C
2025-07-03T00:23:01.0662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,249.09*55
2025-07-03T00:23:02.0662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,248.96*79
2025-07-03T00:23:03.0661209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,248.81*7E
2025-07-03T00:23:04.0658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,248.59*73
2025-07-03T00:23:05.0657370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,248.25*5C
2025-07-03T00:23:06.0662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,247.95*5E
2025-07-03T00:23:07.0661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,247.84*5B
2025-07-03T00:23:08.0656228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,247.92*5C
2025-07-03T00:23:09.0655471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,248.25*5C
2025-07-03T00:23:10.0663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,248.87*78
2025-07-03T00:23:11.0662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,249.54*7D
2025-07-03T00:23:12.0659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,249.92*7F
2025-07-03T00:23:13.0660738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,249.93*55
2025-07-03T00:23:14.0657353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,249.68*57
2025-07-03T00:23:15.0656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.11,249.17*5E
2025-07-03T00:23:16.0663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.81,248.58*78
2025-07-03T00:23:17.0661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,248.22*73
2025-07-03T00:23:18.0659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,248.21*73
2025-07-03T00:23:19.0657512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,248.35*7D
2025-07-03T00:23:20.0663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,248.48*7D
2025-07-03T00:23:21.0655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,248.68*73
2025-07-03T00:23:22.0661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,249.01*5B
2025-07-03T00:23:23.0660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,249.27*59
2025-07-03T00:23:24.0658003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,249.44*50
2025-07-03T00:23:25.0655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,249.70*54
2025-07-03T00:23:26.0656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,249.97*50
2025-07-03T00:23:27.0661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,250.08*5B
2025-07-03T00:23:28.0657903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,249.96*52
2025-07-03T00:23:29.0657518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,249.78*59
2025-07-03T00:23:30.0659098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,249.61*5D
2025-07-03T00:23:31.0657649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,249.38*57
2025-07-03T00:23:32.0663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,249.18*71
2025-07-03T00:23:33.0661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,249.11*58
2025-07-03T00:23:34.0659560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,249.15*5C
2025-07-03T00:23:35.0661126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,249.15*72
2025-07-03T00:23:36.0656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,249.20*70
2025-07-03T00:23:37.0656402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,249.48*58
2025-07-03T00:23:38.0661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,249.88*5B
2025-07-03T00:23:39.0657711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,250.17*56
2025-07-03T00:23:40.0658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,250.49*5D
2025-07-03T00:23:41.0659876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,250.71*50
2025-07-03T00:23:42.0655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,250.61*52
2025-07-03T00:23:43.0656244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,250.23*5A
2025-07-03T00:23:44.0661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,249.76*5F
2025-07-03T00:23:45.0655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,249.34*58
2025-07-03T00:23:46.0662083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,249.07*73
2025-07-03T00:23:47.0662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,248.96*74
2025-07-03T00:23:48.0658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,248.96*7C
2025-07-03T00:23:49.0658277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,249.11*74
2025-07-03T00:23:50.0663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,249.43*5F
2025-07-03T00:23:51.0655856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,249.85*56
2025-07-03T00:23:52.0664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,250.27*51
2025-07-03T00:23:53.0657363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,250.59*5B
2025-07-03T00:23:54.0663514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,250.67*50
2025-07-03T00:23:55.0655260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,250.59*5E
2025-07-03T00:23:56.0660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,250.40*54
2025-07-03T00:23:57.0662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,250.11*59
2025-07-03T00:23:58.0658234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,249.74*50
2025-07-03T00:23:59.0658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,249.41*53
2025-07-03T00:24:00.0664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,249.20*52
2025-07-03T00:24:01.0659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,249.07*5B
2025-07-03T00:24:02.0654232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,249.15*5D
2025-07-03T00:24:03.0656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,249.44*75
2025-07-03T00:24:04.0662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,249.76*7D
2025-07-03T00:24:05.0664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,250.15*52
2025-07-03T00:24:06.0655133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,250.51*58
2025-07-03T00:24:07.0656619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,250.69*5B
2025-07-03T00:24:08.0661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,250.58*51
2025-07-03T00:24:09.0662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,250.38*56
2025-07-03T00:24:10.0660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,250.19*56
2025-07-03T00:24:11.0660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,250.11*55
2025-07-03T00:24:12.0660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,250.09*52
2025-07-03T00:24:13.0662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,249.90*50
2025-07-03T00:24:14.0657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,249.63*5D
2025-07-03T00:24:15.0658800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,249.42*5D
2025-07-03T00:24:16.0654536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,249.31*75
2025-07-03T00:24:17.0664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,249.49*72
2025-07-03T00:24:18.0660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,249.87*7D
2025-07-03T00:24:19.0661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,250.22*5A
2025-07-03T00:24:20.0757301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,250.48*76
2025-07-03T00:24:21.0758751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,250.64*73
2025-07-03T00:24:22.0754598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,250.72*74
2025-07-03T00:24:23.0756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,250.78*73
2025-07-03T00:24:24.0758431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,250.65*59
2025-07-03T00:24:25.0656767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,250.33*58
2025-07-03T00:24:26.0663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,249.93*5E
2025-07-03T00:24:27.0661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.68,249.55*52
2025-07-03T00:24:28.0658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.41,249.29*73
2025-07-03T00:24:29.0657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,249.25*73
2025-07-03T00:24:30.0656728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,249.52*71
2025-07-03T00:24:31.0754928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,249.99*5B
2025-07-03T00:24:32.0760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,250.43*7C
2025-07-03T00:24:33.0763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,250.71*79
2025-07-03T00:24:34.0761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,250.79*76
2025-07-03T00:24:35.0663810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,250.58*5F
2025-07-03T00:24:36.0660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,250.09*58
2025-07-03T00:24:37.0662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.62,249.57*53
2025-07-03T00:24:38.0663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,249.36*51
2025-07-03T00:24:39.0754787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,249.61*58
2025-07-03T00:24:40.0760155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,250.16*79
2025-07-03T00:24:41.0761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,250.59*7C
2025-07-03T00:24:42.0758111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,250.73*74
2025-07-03T00:24:43.0760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,250.57*5D
2025-07-03T00:24:44.0756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,250.19*58
2025-07-03T00:24:45.0657045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,249.78*7A
2025-07-03T00:24:46.0663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,249.53*7A
2025-07-03T00:24:47.0662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,249.67*74
2025-07-03T00:24:48.0757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,250.13*5B
2025-07-03T00:24:49.0757632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,250.66*54
2025-07-03T00:24:50.0764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,250.93*72
2025-07-03T00:24:51.0663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,250.85*5B
2025-07-03T00:24:52.0760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.10,250.42*55
2025-07-03T00:24:53.0660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.05,249.88*56
2025-07-03T00:24:54.0756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.91,249.52*52
2025-07-03T00:24:55.0756005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,249.35*5B
2025-07-03T00:24:56.0661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,249.52*72
2025-07-03T00:24:57.0760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,249.95*55
2025-07-03T00:24:58.0757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,250.31*5B
2025-07-03T00:24:59.0757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,250.42*79
2025-07-03T00:25:00.0763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,250.19*57
2025-07-03T00:25:01.0754522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,249.76*5F
2025-07-03T00:25:02.0754424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.40,249.43*5D
2025-07-03T00:25:03.0764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,249.36*75
2025-07-03T00:25:04.0662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,249.48*55
2025-07-03T00:25:05.0754153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,249.59*71
2025-07-03T00:25:06.0761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,249.53*75
2025-07-03T00:25:07.0761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,249.30*71
2025-07-03T00:25:08.0757674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,249.00*53
2025-07-03T00:25:09.0663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,248.85*5F
2025-07-03T00:25:10.0661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,249.08*5F
2025-07-03T00:25:11.0664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,249.54*7A
2025-07-03T00:25:12.0659516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,250.04*73
2025-07-03T00:25:13.0760186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,250.35*7E
2025-07-03T00:25:14.0756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,250.26*7A
2025-07-03T00:25:15.0756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,249.92*5A
2025-07-03T00:25:16.0762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,249.57*59
2025-07-03T00:25:17.0764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,249.30*5D
2025-07-03T00:25:18.0759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,249.16*5F
2025-07-03T00:25:19.0762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.70,249.20*58
2025-07-03T00:25:20.0758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,249.31*5B
2025-07-03T00:25:21.0760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,249.35*74
2025-07-03T00:25:22.0756635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,249.33*78
2025-07-03T00:25:23.0758752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,249.34*7F
2025-07-03T00:25:24.0755098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,249.39*54
2025-07-03T00:25:25.0755027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,249.49*79
2025-07-03T00:25:26.0661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,249.71*73
2025-07-03T00:25:27.0661491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,249.87*78
2025-07-03T00:25:28.0757602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,249.88*78
2025-07-03T00:25:29.0757511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,249.73*73
2025-07-03T00:25:30.0763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,249.41*7D
2025-07-03T00:25:31.0763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,249.16*53
2025-07-03T00:25:32.0762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,249.08*59
2025-07-03T00:25:33.0762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,249.22*57
2025-07-03T00:25:34.0759029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.49,249.43*55
2025-07-03T00:25:35.0763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.50,249.51*5A
2025-07-03T00:25:36.0759978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,249.50*5C
2025-07-03T00:25:37.0760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,249.56*50
2025-07-03T00:25:38.0757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,249.65*70
2025-07-03T00:25:39.0759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,249.74*7C
2025-07-03T00:25:40.0755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,249.82*78
2025-07-03T00:25:41.0757350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,249.76*72
2025-07-03T00:25:42.0762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,249.57*7D
2025-07-03T00:25:43.0754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,249.45*7D
2025-07-03T00:25:44.0760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,249.51*7F
2025-07-03T00:25:45.0760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,249.69*7B
2025-07-03T00:25:46.0757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,249.83*52
2025-07-03T00:25:47.0761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,249.81*55
2025-07-03T00:25:48.0758845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.87,249.64*56
2025-07-03T00:25:49.0756107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,249.44*5F
2025-07-03T00:25:50.0761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,249.36*51
2025-07-03T00:25:51.0761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,249.44*5B
2025-07-03T00:25:52.0757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,249.62*55
2025-07-03T00:25:53.0759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,249.85*7D
2025-07-03T00:25:54.0754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,250.04*76
2025-07-03T00:25:55.0755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,250.12*7F
2025-07-03T00:25:56.0762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.65,250.05*77
2025-07-03T00:25:57.0763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,249.82*73
2025-07-03T00:25:58.0760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,249.44*70
2025-07-03T00:25:59.0755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,249.11*51
2025-07-03T00:26:00.0760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,249.04*5F
2025-07-03T00:26:01.0760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,249.17*5A
2025-07-03T00:26:02.0756042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,249.35*5B
2025-07-03T00:26:03.0768243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.57,249.57*5C
2025-07-03T00:26:04.0754797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,249.86*5D
2025-07-03T00:26:05.0755412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,250.04*58
2025-07-03T00:26:06.0762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,250.02*5A
2025-07-03T00:26:07.0755199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,249.88*72
2025-07-03T00:26:08.0759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.51,249.62*70
2025-07-03T00:26:09.0760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,249.37*78
2025-07-03T00:26:10.0757921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.91,249.23*70
2025-07-03T00:26:11.0757901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,249.26*74
2025-07-03T00:26:12.0763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,249.39*56
2025-07-03T00:26:13.0755623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,249.42*56
2025-07-03T00:26:14.0763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.04,249.28*53
2025-07-03T00:26:15.0760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.74,249.15*55
2025-07-03T00:26:16.0757955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.95,249.14*57
2025-07-03T00:26:17.0757900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,249.28*53
2025-07-03T00:26:18.0764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,249.48*57
2025-07-03T00:26:19.0754541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,249.67*58
2025-07-03T00:26:20.0761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,249.72*5A
2025-07-03T00:26:21.0760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,249.61*54
2025-07-03T00:26:22.0761062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,249.33*72
2025-07-03T00:26:23.0762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,248.98*76
2025-07-03T00:26:24.0758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,248.69*7A
2025-07-03T00:26:25.0759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,248.56*5F
2025-07-03T00:26:26.0755620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,248.64*5C
2025-07-03T00:26:27.0755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,248.85*7B
2025-07-03T00:26:28.0760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,249.10*7B
2025-07-03T00:26:29.0762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,249.25*70
2025-07-03T00:26:30.0758393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,249.23*54
2025-07-03T00:26:31.0758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,249.27*58
2025-07-03T00:26:32.0763684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.81,249.41*5E
2025-07-03T00:26:33.0762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,249.51*7F
2025-07-03T00:26:34.0763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,249.41*74
2025-07-03T00:26:35.0763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,249.14*76
2025-07-03T00:26:36.0760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,248.82*54
2025-07-03T00:26:37.0761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,248.52*58
2025-07-03T00:26:38.0757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,248.35*50
2025-07-03T00:26:39.0758237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,248.43*5E
2025-07-03T00:26:40.0764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,248.82*56
2025-07-03T00:26:41.0763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,249.23*73
2025-07-03T00:26:42.0759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,249.54*77
2025-07-03T00:26:43.0761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,249.79*71
2025-07-03T00:26:44.0756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,249.78*5D
2025-07-03T00:26:45.0757302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,249.59*51
2025-07-03T00:26:46.0763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,249.31*51
2025-07-03T00:26:47.0764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,249.07*5C
2025-07-03T00:26:48.0760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,249.03*52
2025-07-03T00:26:49.0762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,249.19*75
2025-07-03T00:26:50.0758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,249.44*71
2025-07-03T00:26:51.0760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,249.74*7A
2025-07-03T00:26:52.0756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,249.96*71
2025-07-03T00:26:53.0758574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,249.89*52
2025-07-03T00:26:54.0754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,249.59*55
2025-07-03T00:26:55.0757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,249.34*58
2025-07-03T00:26:56.0762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,249.31*55
2025-07-03T00:26:57.0763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,249.61*7D
2025-07-03T00:26:58.0759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,250.08*72
2025-07-03T00:26:59.0756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,250.53*7C
2025-07-03T00:27:00.0763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,250.78*5F
2025-07-03T00:27:01.0754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.86,250.77*5F
2025-07-03T00:27:02.0761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.25,250.57*50
2025-07-03T00:27:03.0761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.33,250.24*51
2025-07-03T00:27:04.0757429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.95,249.79*7A
2025-07-03T00:27:05.0758824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,249.37*76
2025-07-03T00:27:06.0755233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,249.12*55
2025-07-03T00:27:07.0758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.91,249.12*54
2025-07-03T00:27:08.0763660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.69,249.35*7C
2025-07-03T00:27:09.0755745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,249.89*7F
2025-07-03T00:27:10.0761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,250.58*59
2025-07-03T00:27:11.0764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.78,251.13*5A
2025-07-03T00:27:12.0759597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.82,251.34*5E
2025-07-03T00:27:13.0761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.41,251.01*50
2025-07-03T00:27:14.0760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.52,250.40*57
2025-07-03T00:27:15.0804484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.11,249.81*7F
2025-07-03T00:27:16.0757211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.33,249.25*70
2025-07-03T00:27:17.0756099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,249.06*77
2025-07-03T00:27:18.0761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.19,249.38*5F
2025-07-03T00:27:19.0762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,249.82*5B
2025-07-03T00:27:20.0758457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,250.16*7A
2025-07-03T00:27:21.0760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,250.40*73
2025-07-03T00:27:22.0754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,250.62*72
2025-07-03T00:27:23.0756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.74,250.66*52
2025-07-03T00:27:24.0762533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.39,250.49*52
2025-07-03T00:27:25.0763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,250.32*52
2025-07-03T00:27:26.0755295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,250.35*7F
2025-07-03T00:27:27.0754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.17,250.60*7B
2025-07-03T00:27:28.0760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.99,250.84*74
2025-07-03T00:27:29.0762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,250.87*74
2025-07-03T00:27:30.0759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,250.66*7D
2025-07-03T00:27:31.0759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,250.27*5A
2025-07-03T00:27:32.0754069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,249.92*50
2025-07-03T00:27:33.0753972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,249.76*59
2025-07-03T00:27:34.0814064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,249.75*5A
2025-07-03T00:27:35.0762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,249.83*7E
2025-07-03T00:27:36.0759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,250.09*76
2025-07-03T00:27:37.0758392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,250.37*7F
2025-07-03T00:27:38.0754298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,250.58*77
2025-07-03T00:27:39.0756257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,250.73*54
2025-07-03T00:27:40.0762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,250.78*75
2025-07-03T00:27:41.0762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.04,250.76*7B
2025-07-03T00:27:42.0757958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.51,250.62*76
2025-07-03T00:27:43.0757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.77,250.45*7C
2025-07-03T00:27:44.0763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,250.31*7E
2025-07-03T00:27:45.0756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,250.11*7E
2025-07-03T00:27:46.0762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,249.92*7B
2025-07-03T00:27:47.0762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,249.84*7F
2025-07-03T00:27:48.0759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.39,249.86*70
2025-07-03T00:27:49.0758209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,249.99*5B
2025-07-03T00:27:50.0754906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,250.24*59
2025-07-03T00:27:51.0755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,250.61*58
2025-07-03T00:27:52.0761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,251.05*7C
2025-07-03T00:27:53.0762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,251.35*79
2025-07-03T00:27:54.0756858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,251.45*78
2025-07-03T00:27:55.0758489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,251.27*7D
2025-07-03T00:27:56.0755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,250.90*78
2025-07-03T00:27:57.0755961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,250.51*56
2025-07-03T00:27:58.0761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,250.13*55
2025-07-03T00:27:59.0762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,249.92*7A
2025-07-03T00:28:00.0758272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,250.00*78
2025-07-03T00:28:01.0759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,250.33*78
2025-07-03T00:28:02.0757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,250.71*50
2025-07-03T00:28:03.0758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,251.03*5B
2025-07-03T00:28:04.0754746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.81,251.36*5F
2025-07-03T00:28:05.0757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,251.66*5D
2025-07-03T00:28:06.0762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,251.80*7E
2025-07-03T00:28:07.0760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,251.76*79
2025-07-03T00:28:08.0758569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,251.63*79
2025-07-03T00:28:09.0762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,251.42*7D
2025-07-03T00:28:10.0762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,251.12*52
2025-07-03T00:28:11.0760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,250.81*5E
2025-07-03T00:28:12.0757310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,250.73*54
2025-07-03T00:28:13.0755558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,250.86*5C
2025-07-03T00:28:14.0761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,251.10*57
2025-07-03T00:28:15.0764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,251.45*7A
2025-07-03T00:28:16.0760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,251.75*7F
2025-07-03T00:28:17.0753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,251.85*7D
2025-07-03T00:28:18.0760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,251.86*75
2025-07-03T00:28:19.0762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,251.86*54
2025-07-03T00:28:20.0757555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,251.93*53
2025-07-03T00:28:21.0759290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,252.13*5E
2025-07-03T00:28:22.0756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,252.25*7C
2025-07-03T00:28:23.0756919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,252.19*73
2025-07-03T00:28:24.0763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,251.98*7F
2025-07-03T00:28:25.0764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,251.63*70
2025-07-03T00:28:26.0755479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,251.26*59
2025-07-03T00:28:27.0756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,251.11*5C
2025-07-03T00:28:28.0754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,251.32*51
2025-07-03T00:28:29.0757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,251.71*50
2025-07-03T00:28:30.0762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,252.08*7B
2025-07-03T00:28:31.0755263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,252.33*75
2025-07-03T00:28:32.0760064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,252.44*7F
2025-07-03T00:28:33.0761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,252.50*51
2025-07-03T00:28:34.0758240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,252.45*57
2025-07-03T00:28:35.0759406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,252.32*50
2025-07-03T00:28:36.0754963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,252.19*72
2025-07-03T00:28:37.0756379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,252.05*7C
2025-07-03T00:28:38.0754427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,251.85*7E
2025-07-03T00:28:39.0763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,251.76*54
2025-07-03T00:28:40.0758553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,251.81*5C
2025-07-03T00:28:41.0762289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,252.00*5B
2025-07-03T00:28:42.0758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,252.22*50
2025-07-03T00:28:43.0760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,252.41*51
2025-07-03T00:28:44.0755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.05,252.53*5B
2025-07-03T00:28:45.0759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.30,252.54*54
2025-07-03T00:28:46.0756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,252.44*54
2025-07-03T00:28:47.0757713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.27,252.35*58
2025-07-03T00:28:48.0762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,252.43*5E
2025-07-03T00:28:49.0764151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,252.71*7B
2025-07-03T00:28:50.0760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.04,252.87*59
2025-07-03T00:28:51.0758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,252.80*55
2025-07-03T00:28:52.0757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,252.64*7B
2025-07-03T00:28:53.0757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,252.46*7E
2025-07-03T00:28:54.0762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,252.23*72
2025-07-03T00:28:55.0754927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,252.10*5E
2025-07-03T00:28:56.0755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,252.11*5D
2025-07-03T00:28:57.0763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.69,252.11*55
2025-07-03T00:28:58.0760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,252.08*53
2025-07-03T00:28:59.0755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.42,252.16*5C
2025-07-03T00:29:00.0761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,252.40*5D
2025-07-03T00:29:01.0761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,252.70*5B
2025-07-03T00:29:02.0757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,252.88*7F
2025-07-03T00:29:03.0760229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,252.93*78
2025-07-03T00:29:04.0755827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,252.80*7A
2025-07-03T00:29:05.0755698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,252.42*79
2025-07-03T00:29:06.0761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,251.99*77
2025-07-03T00:29:07.0762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,251.78*75
2025-07-03T00:29:08.0757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,251.71*58
2025-07-03T00:29:09.0759138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,251.85*5A
2025-07-03T00:29:10.0755201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,252.08*52
2025-07-03T00:29:11.0756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,252.22*5C
2025-07-03T00:29:12.0762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.61,252.26*59
2025-07-03T00:29:13.0763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,252.35*59
2025-07-03T00:29:14.0758827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,252.52*7E
2025-07-03T00:29:15.0759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,252.75*73
2025-07-03T00:29:16.0754243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,252.95*50
2025-07-03T00:29:17.0755730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,253.05*5D
2025-07-03T00:29:18.0761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,253.06*7E
2025-07-03T00:29:19.0764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,252.94*7B
2025-07-03T00:29:20.0760369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,252.74*7C
2025-07-03T00:29:21.0760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,252.52*57
2025-07-03T00:29:22.0759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,252.25*5B
2025-07-03T00:29:23.0756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,251.91*52
2025-07-03T00:29:24.0761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,251.76*78
2025-07-03T00:29:25.0754189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,251.87*58
2025-07-03T00:29:26.0760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,252.25*54
2025-07-03T00:29:27.0761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,252.73*53
2025-07-03T00:29:28.0757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,253.02*52
2025-07-03T00:29:29.0759176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,253.11*5A
2025-07-03T00:29:30.0754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,253.12*54
2025-07-03T00:29:31.0755558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,253.08*5B
2025-07-03T00:29:32.0760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,252.93*74
2025-07-03T00:29:33.0763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,252.64*55
2025-07-03T00:29:34.0760608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,252.35*5D
2025-07-03T00:29:35.0760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,252.15*7D
2025-07-03T00:29:36.0755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.53,252.05*79
2025-07-03T00:29:37.0758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,251.99*7C
2025-07-03T00:29:38.0759633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,252.00*5B
2025-07-03T00:29:39.0760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,252.16*53
2025-07-03T00:29:40.0756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,252.35*57
2025-07-03T00:29:41.0756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,252.56*52
2025-07-03T00:29:42.0762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,252.80*51
2025-07-03T00:29:43.0763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,253.00*5D
2025-07-03T00:29:44.0759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,253.10*52
2025-07-03T00:29:45.0761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,253.03*5A
2025-07-03T00:29:46.0758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,252.68*54
2025-07-03T00:29:47.0764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,252.19*71
2025-07-03T00:29:48.0758699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,251.79*7F
2025-07-03T00:29:49.0762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,251.65*72
2025-07-03T00:29:50.0757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,251.75*79
2025-07-03T00:29:51.0759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,252.08*75
2025-07-03T00:29:52.0764586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,252.46*52
2025-07-03T00:29:53.0755903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,252.72*5B
2025-07-03T00:29:54.0762281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,252.81*52
2025-07-03T00:29:55.0763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,252.84*5A
2025-07-03T00:29:56.0759711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,252.83*56
2025-07-03T00:29:57.0760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,252.65*5F
2025-07-03T00:29:58.0757008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,252.35*53
2025-07-03T00:29:59.0757585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,252.13*77
2025-07-03T00:30:00.0762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,251.99*7D
2025-07-03T00:30:01.0755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,251.99*72
2025-07-03T00:30:02.0757501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,252.17*71
2025-07-03T00:30:03.0758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,252.46*56
2025-07-03T00:30:04.0764100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,252.61*7A
2025-07-03T00:30:05.0760986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,252.59*59
2025-07-03T00:30:06.0754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,252.52*5E
2025-07-03T00:30:07.0757662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,252.43*5C
2025-07-03T00:30:08.0763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,252.28*5A
2025-07-03T00:30:09.0764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,252.09*54
2025-07-03T00:30:10.0763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,251.97*53
2025-07-03T00:30:11.0755347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,251.96*5E
2025-07-03T00:30:12.0761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,251.98*5F
2025-07-03T00:30:13.0762050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,252.12*52
2025-07-03T00:30:14.0758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,252.27*79
2025-07-03T00:30:15.0763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,252.26*55
2025-07-03T00:30:16.0759073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,252.11*5C
2025-07-03T00:30:17.0757870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,252.05*54
2025-07-03T00:30:18.0753232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,252.10*7A
2025-07-03T00:30:19.0755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,252.03*54
2025-07-03T00:30:20.0762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,251.87*50
2025-07-03T00:30:21.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.67,251.67*51
2025-07-03T00:30:22.0758172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,251.61*55
2025-07-03T00:30:23.0757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,251.70*5F
2025-07-03T00:30:24.0762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,251.82*55
2025-07-03T00:30:25.0755893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,251.99*52
2025-07-03T00:30:26.0761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,252.12*7E
2025-07-03T00:30:27.0761757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,252.13*54
2025-07-03T00:30:28.0757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,252.05*53
2025-07-03T00:30:29.0760327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,251.98*78
2025-07-03T00:30:30.0756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,251.95*73
2025-07-03T00:30:31.0757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,251.95*72
2025-07-03T00:30:32.0763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,251.82*57
2025-07-03T00:30:33.0754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,251.57*53
2025-07-03T00:30:34.0760935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,251.44*5B
2025-07-03T00:30:35.0755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.58,251.49*53
2025-07-03T00:30:36.0760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,251.64*5A
2025-07-03T00:30:37.0761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,251.75*59
2025-07-03T00:30:38.0763657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,251.77*5C
2025-07-03T00:30:39.0764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,251.66*72
2025-07-03T00:30:40.0760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,251.54*75
2025-07-03T00:30:41.0760917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,251.64*54
2025-07-03T00:30:42.0755061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,251.80*77
2025-07-03T00:30:43.0755590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,251.80*75
2025-07-03T00:30:44.0761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,251.70*5F
2025-07-03T00:30:45.0762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,251.60*51
2025-07-03T00:30:46.0758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,251.51*56
2025-07-03T00:30:47.0759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,251.39*5F
2025-07-03T00:30:48.0755580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,251.23*53
2025-07-03T00:30:49.0760286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,251.16*59
2025-07-03T00:30:50.0756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,251.20*52
2025-07-03T00:30:51.0756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,251.20*55
2025-07-03T00:30:52.0762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,251.20*54
2025-07-03T00:30:53.0762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,251.37*55
2025-07-03T00:30:54.0758887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,251.70*58
2025-07-03T00:30:55.0758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,252.05*50
2025-07-03T00:30:56.0755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,252.26*5A
2025-07-03T00:30:57.0757010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,252.29*5F
2025-07-03T00:30:58.0762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,252.09*72
2025-07-03T00:30:59.0762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,251.67*75
2025-07-03T00:31:00.0761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,251.11*51
2025-07-03T00:31:01.0762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,250.64*53
2025-07-03T00:31:02.0758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,250.41*57
2025-07-03T00:31:03.0758819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,250.44*5B
2025-07-03T00:31:04.0755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,250.88*7F
2025-07-03T00:31:05.0756484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,251.69*7A
2025-07-03T00:31:06.0762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,252.37*75
2025-07-03T00:31:07.0764198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,252.63*7C
2025-07-03T00:31:08.0760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,252.58*53
2025-07-03T00:31:09.0759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.24,252.24*52
2025-07-03T00:31:10.0756539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.06,251.64*53
2025-07-03T00:31:11.0755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.56,251.11*7A
2025-07-03T00:31:12.0761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.92,250.76*78
2025-07-03T00:31:13.0761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,250.64*53
2025-07-03T00:31:14.0760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.10,250.89*57
2025-07-03T00:31:15.0761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.86,251.27*7C
2025-07-03T00:31:16.0757202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,251.55*73
2025-07-03T00:31:17.0759002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,251.68*72
2025-07-03T00:31:18.0754825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,251.74*57
2025-07-03T00:31:19.0757138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.04,251.82*50
2025-07-03T00:31:20.0762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.68,251.82*50
2025-07-03T00:31:21.0763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.91,251.80*56
2025-07-03T00:31:22.0759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,251.72*70
2025-07-03T00:31:23.0761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,251.56*53
2025-07-03T00:31:24.0758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,251.45*51
2025-07-03T00:31:25.0760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.33,251.37*53
2025-07-03T00:31:26.0755525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,251.22*71
2025-07-03T00:31:27.0757116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,251.24*7D
2025-07-03T00:31:28.0762419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,251.50*55
2025-07-03T00:31:29.0754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,251.76*59
2025-07-03T00:31:30.0764109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,251.79*5D
2025-07-03T00:31:31.0754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.43,251.78*59
2025-07-03T00:31:32.0760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,251.83*52
2025-07-03T00:31:33.0762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,251.79*5A
2025-07-03T00:31:34.0758581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,251.58*5A
2025-07-03T00:31:35.0761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,251.34*54
2025-07-03T00:31:36.0757768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,251.34*52
2025-07-03T00:31:37.0759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,251.60*57
2025-07-03T00:31:38.0755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,251.91*5C
2025-07-03T00:31:39.0759450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,252.05*73
2025-07-03T00:31:40.0755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,252.05*7C
2025-07-03T00:31:41.0760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,251.90*5D
2025-07-03T00:31:42.0760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,251.67*56
2025-07-03T00:31:43.0758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,251.46*54
2025-07-03T00:31:44.0763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,251.29*5A
2025-07-03T00:31:45.0763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,251.22*50
2025-07-03T00:31:46.0755402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,251.38*5F
2025-07-03T00:31:47.0756093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,251.72*5C
2025-07-03T00:31:48.0761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,252.08*72
2025-07-03T00:31:49.0763349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,252.37*7B
2025-07-03T00:31:50.0760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,252.41*5D
2025-07-03T00:31:51.0762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,252.14*59
2025-07-03T00:31:52.0759178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,251.65*59
2025-07-03T00:31:53.0761711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,251.12*51
2025-07-03T00:31:54.0757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,250.82*7E
2025-07-03T00:31:55.0759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,250.95*74
2025-07-03T00:31:56.0758586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,251.39*73
2025-07-03T00:31:57.0762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,251.98*5A
2025-07-03T00:31:58.0754545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,252.47*79
2025-07-03T00:31:59.0755733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,252.62*72
2025-07-03T00:32:00.0760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,252.46*5C
2025-07-03T00:32:01.0761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,252.07*50
2025-07-03T00:32:02.0759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.04,251.48*50
2025-07-03T00:32:03.0754822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.88,251.02*58
2025-07-03T00:32:04.0758217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.78,250.99*76
2025-07-03T00:32:05.0762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,251.32*7E
2025-07-03T00:32:06.0758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,251.71*5C
2025-07-03T00:32:07.0762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,252.01*5F
2025-07-03T00:32:08.0758401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,252.10*7D
2025-07-03T00:32:09.0761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,252.03*53
2025-07-03T00:32:10.0760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,251.93*5D
2025-07-03T00:32:11.0761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,251.83*56
2025-07-03T00:32:12.0758089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,251.69*5F
2025-07-03T00:32:13.0759759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,251.55*57
2025-07-03T00:32:14.0755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,251.53*5A
2025-07-03T00:32:15.0761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,251.58*58
2025-07-03T00:32:16.0757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,251.64*78
2025-07-03T00:32:17.0760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,251.79*5C
2025-07-03T00:32:18.0756142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,252.06*5A
2025-07-03T00:32:19.0758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,252.23*5B
2025-07-03T00:32:20.0764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,252.13*5B
2025-07-03T00:32:21.0755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,251.88*52
2025-07-03T00:32:22.0760165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,251.54*54
2025-07-03T00:32:23.0760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,251.24*50
2025-07-03T00:32:24.0757573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,251.24*7E
2025-07-03T00:32:25.0758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,251.58*74
2025-07-03T00:32:26.0763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,251.92*5D
2025-07-03T00:32:27.0763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,252.01*7F
2025-07-03T00:32:28.0756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,251.82*56
2025-07-03T00:32:29.0759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,251.50*5C
2025-07-03T00:32:30.0759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,251.29*50
2025-07-03T00:32:31.0760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,251.25*56
2025-07-03T00:32:32.0756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,251.37*51
2025-07-03T00:32:33.0758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,251.54*57
2025-07-03T00:32:34.0764473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,251.66*52
2025-07-03T00:32:35.0764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,251.89*52
2025-07-03T00:32:36.0760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,252.13*7D
2025-07-03T00:32:37.0763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,252.02*53
2025-07-03T00:32:38.0756185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,251.64*5D
2025-07-03T00:32:39.0757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,251.17*51
2025-07-03T00:32:40.0763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,250.84*5D
2025-07-03T00:32:41.0763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,250.89*7B
2025-07-03T00:32:42.0759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,251.22*57
2025-07-03T00:32:43.0756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,251.67*56
2025-07-03T00:32:44.0761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,252.04*50
2025-07-03T00:32:45.0761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,252.17*54
2025-07-03T00:32:46.0760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,252.14*54
2025-07-03T00:32:47.0759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,252.04*5F
2025-07-03T00:32:48.0755560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,251.86*76
2025-07-03T00:32:49.0756299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,251.58*76
2025-07-03T00:32:50.0761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,251.29*79
2025-07-03T00:32:51.0762698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,251.13*57
2025-07-03T00:32:52.0757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,251.05*5B
2025-07-03T00:32:53.0755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,250.98*52
2025-07-03T00:32:54.0761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,250.89*5F
2025-07-03T00:32:55.0763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,250.93*5D
2025-07-03T00:32:56.0755175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.13,251.13*5F
2025-07-03T00:32:57.0756797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,251.36*52
2025-07-03T00:32:58.0762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,251.55*5B
2025-07-03T00:32:59.0762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,251.70*57
2025-07-03T00:33:00.0759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,251.79*74
2025-07-03T00:33:01.0760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,251.77*7F
2025-07-03T00:33:02.0756614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,251.66*53
2025-07-03T00:33:03.0758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,251.48*72
2025-07-03T00:33:04.0756483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,251.38*75
2025-07-03T00:33:05.0760491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,251.34*72
2025-07-03T00:33:06.0756029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,251.21*7D
2025-07-03T00:33:07.0757465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,251.21*78
2025-07-03T00:33:08.0763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,251.39*7C
2025-07-03T00:33:09.0855678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,251.46*7C
2025-07-03T00:33:10.0863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.37,251.41*53
2025-07-03T00:33:11.0855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.20,251.43*50
2025-07-03T00:33:12.0756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,251.48*54
2025-07-03T00:33:13.0757207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,251.58*5A
2025-07-03T00:33:14.0762211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,251.76*7B
2025-07-03T00:33:15.0764090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,251.92*77
2025-07-03T00:33:16.0761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,252.03*78
2025-07-03T00:33:17.0760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,252.15*7B
2025-07-03T00:33:18.0756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,252.21*7A
2025-07-03T00:33:19.0757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,252.03*77
2025-07-03T00:33:20.0762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,251.62*52
2025-07-03T00:33:21.0763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,251.21*53
2025-07-03T00:33:22.0759932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,251.03*58
2025-07-03T00:33:23.0862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,251.11*73
2025-07-03T00:33:24.0858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,251.43*57
2025-07-03T00:33:25.0759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,251.83*54
2025-07-03T00:33:26.0758606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,252.22*59
2025-07-03T00:33:27.0762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.64,252.46*56
2025-07-03T00:33:28.0760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.53,252.49*5B
2025-07-03T00:33:29.0855100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,252.39*5D
2025-07-03T00:33:30.0860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,252.12*59
2025-07-03T00:33:31.0860515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,251.69*78
2025-07-03T00:33:32.0856801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,251.36*50
2025-07-03T00:33:33.0857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,251.29*50
2025-07-03T00:33:34.0763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.55,251.42*78
2025-07-03T00:33:35.0756219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.92,251.56*7D
2025-07-03T00:33:36.0861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.91,251.59*50
2025-07-03T00:33:37.0764008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.02,251.48*59
2025-07-03T00:33:38.0859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.29,251.27*5C
2025-07-03T00:33:39.0861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,251.13*51
2025-07-03T00:33:40.0857008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,251.12*7B
2025-07-03T00:33:41.0860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,251.16*7B
2025-07-03T00:33:42.0856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,251.37*74
2025-07-03T00:33:43.0856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,251.65*70
2025-07-03T00:33:44.0762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,251.81*52
2025-07-03T00:33:45.0762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,251.85*7D
2025-07-03T00:33:46.0759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,251.74*7A
2025-07-03T00:33:47.0758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.03,251.44*74
2025-07-03T00:33:48.0854530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.78,251.03*72
2025-07-03T00:33:49.0857168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,250.79*74
2025-07-03T00:33:50.0857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,250.75*7F
2025-07-03T00:33:51.0859116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,250.80*53
2025-07-03T00:33:52.0861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.48,250.86*5C
2025-07-03T00:33:53.0861140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.78,250.94*51
2025-07-03T00:33:54.0858516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.88,251.10*54
2025-07-03T00:33:55.0762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,251.39*5C
2025-07-03T00:33:56.0857914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,251.68*52
2025-07-03T00:33:57.0859213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,251.76*52
2025-07-03T00:33:58.0854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,251.61*55
2025-07-03T00:33:59.0856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,251.38*78
2025-07-03T00:34:00.0762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.03,251.20*7D
2025-07-03T00:34:01.0764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.14,251.14*7C
2025-07-03T00:34:02.0859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.58,251.15*7E
2025-07-03T00:34:03.0860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,251.05*71
2025-07-03T00:34:04.0856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,250.73*53
2025-07-03T00:34:05.0856795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,250.32*71
2025-07-03T00:34:06.0862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.14,250.09*53
2025-07-03T00:34:07.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.37,250.27*57
2025-07-03T00:34:08.0858728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,250.79*58
2025-07-03T00:34:09.0859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,251.33*5C
2025-07-03T00:34:10.0854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,251.69*5D
2025-07-03T00:34:11.0855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,251.75*5C
2025-07-03T00:34:12.0760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,251.67*7E
2025-07-03T00:34:13.0762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.67,251.57*79
2025-07-03T00:34:14.0758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.05,251.34*79
2025-07-03T00:34:15.0861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,250.94*79
2025-07-03T00:34:16.0859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,250.40*5B
2025-07-03T00:34:17.0858890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,249.83*53
2025-07-03T00:34:18.0855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,249.42*50
2025-07-03T00:34:19.0855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,249.43*50
2025-07-03T00:34:20.0860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,249.96*58
2025-07-03T00:34:21.0863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,250.74*5F
2025-07-03T00:34:22.0862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,251.48*56
2025-07-03T00:34:23.0854412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,251.99*58
2025-07-03T00:34:24.0860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,252.19*5D
2025-07-03T00:34:25.0860398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,252.10*53
2025-07-03T00:34:26.0858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,251.74*79
2025-07-03T00:34:27.0860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,251.28*76
2025-07-03T00:34:28.0854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,250.79*72
2025-07-03T00:34:29.0856627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,250.34*77
2025-07-03T00:34:30.0862840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,250.08*74
2025-07-03T00:34:31.0854893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,249.97*79
2025-07-03T00:34:32.0860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,249.93*72
2025-07-03T00:34:33.0862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,250.07*50
2025-07-03T00:34:34.0858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,250.39*52
2025-07-03T00:34:35.0874035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,250.79*58
2025-07-03T00:34:36.0861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,251.20*5B
2025-07-03T00:34:37.0919970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,251.51*5A
2025-07-03T00:34:38.0859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,251.64*54
2025-07-03T00:34:39.0859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,251.51*54
2025-07-03T00:34:40.0855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,251.11*50
2025-07-03T00:34:41.0856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,250.56*7B
2025-07-03T00:34:42.0861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,250.03*57
2025-07-03T00:34:43.0857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,249.64*5E
2025-07-03T00:34:44.0863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,249.46*57
2025-07-03T00:34:45.0855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,249.47*51
2025-07-03T00:34:46.0861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,249.67*5F
2025-07-03T00:34:47.0859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,249.97*5F
2025-07-03T00:34:48.0855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,250.21*72
2025-07-03T00:34:49.0857332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,250.44*7A
2025-07-03T00:34:50.0863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,250.74*75
2025-07-03T00:34:51.0863543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,250.97*5E
2025-07-03T00:34:52.0861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,250.98*52
2025-07-03T00:34:53.0861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,250.73*52
2025-07-03T00:34:54.0857823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,250.39*5E
2025-07-03T00:34:55.0856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,250.05*5F
2025-07-03T00:34:56.0863200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,249.71*5B
2025-07-03T00:34:57.0862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,249.51*52
2025-07-03T00:34:58.0860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,249.56*72
2025-07-03T00:34:59.0859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,249.73*76
2025-07-03T00:35:00.0857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,249.92*71
2025-07-03T00:35:01.0874913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,250.10*7F
2025-07-03T00:35:02.0861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,250.34*73
2025-07-03T00:35:03.0862629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,250.52*7A
2025-07-03T00:35:04.0858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,250.60*5C
2025-07-03T00:35:05.0861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,250.49*58
2025-07-03T00:35:06.0857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,250.27*7B
2025-07-03T00:35:07.0857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,249.97*77
2025-07-03T00:35:08.0862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,249.61*76
2025-07-03T00:35:09.0855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,249.48*58
2025-07-03T00:35:10.0860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,249.60*57
2025-07-03T00:35:11.0860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,249.88*53
2025-07-03T00:35:12.0857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,250.06*59
2025-07-03T00:35:13.0857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,249.99*55
2025-07-03T00:35:14.0864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,249.91*52
2025-07-03T00:35:15.0864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.61,249.92*79
2025-07-03T00:35:16.0860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,249.93*78
2025-07-03T00:35:17.0860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,249.85*74
2025-07-03T00:35:18.0856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,249.79*5B
2025-07-03T00:35:19.0856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,249.71*71
2025-07-03T00:35:20.0861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,249.61*71
2025-07-03T00:35:21.0861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,249.54*5B
2025-07-03T00:35:22.0858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,249.61*58
2025-07-03T00:35:23.0857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,249.91*51
2025-07-03T00:35:24.0857679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,250.27*5F
2025-07-03T00:35:25.0857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,250.46*5A
2025-07-03T00:35:26.0863528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,250.47*54
2025-07-03T00:35:27.0862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,250.20*5C
2025-07-03T00:35:28.0859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,249.71*5B
2025-07-03T00:35:29.0858949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,249.26*72
2025-07-03T00:35:30.0854698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,248.98*75
2025-07-03T00:35:31.0854581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.70,248.94*7C
2025-07-03T00:35:32.0859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.28,249.26*71
2025-07-03T00:35:33.0855321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,249.86*70
2025-07-03T00:35:34.0862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,250.35*72
2025-07-03T00:35:35.0862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,250.53*77
2025-07-03T00:35:36.0859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.49,250.42*59
2025-07-03T00:35:37.0859199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.52,250.06*53
2025-07-03T00:35:38.0856214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.25,249.50*5E
2025-07-03T00:35:39.0856093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.30,248.98*5F
2025-07-03T00:35:40.0862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,248.71*5E
2025-07-03T00:35:41.0862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,248.73*78
2025-07-03T00:35:42.0863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,249.07*73
2025-07-03T00:35:43.0855176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.15,249.56*56
2025-07-03T00:35:44.0862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.28,249.90*7C
2025-07-03T00:35:45.0863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,249.98*7B
2025-07-03T00:35:46.0859464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,249.88*5E
2025-07-03T00:35:47.0857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.72,249.71*58
2025-07-03T00:35:48.0856146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,249.54*51
2025-07-03T00:35:49.0855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,249.27*58
2025-07-03T00:35:50.0861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.83,249.00*7E
2025-07-03T00:35:51.0861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,248.90*70
2025-07-03T00:35:52.0857526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,248.90*7A
2025-07-03T00:35:53.0861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,248.92*5C
2025-07-03T00:35:54.0855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,248.96*57
2025-07-03T00:35:55.0858058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,249.11*72
2025-07-03T00:35:56.0864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.26,249.24*71
2025-07-03T00:35:57.0860130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,249.28*7D
2025-07-03T00:35:58.0856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,249.20*73
2025-07-03T00:35:59.0857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,248.98*70
2025-07-03T00:36:00.0863002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,248.73*7A
2025-07-03T00:36:01.0863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,248.72*76
2025-07-03T00:36:02.0859919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,248.93*79
2025-07-03T00:36:03.0856253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,249.02*56
2025-07-03T00:36:04.0857289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.70,248.93*54
2025-07-03T00:36:05.0858454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.63,248.86*57
2025-07-03T00:36:06.0863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.72,248.94*57
2025-07-03T00:36:07.0863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,249.12*58
2025-07-03T00:36:08.0859737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,249.23*70
2025-07-03T00:36:09.0860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,249.16*7C
2025-07-03T00:36:10.0856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,248.93*7D
2025-07-03T00:36:11.0857261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,248.65*72
2025-07-03T00:36:12.0861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,248.38*5E
2025-07-03T00:36:13.0862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,248.27*5A
2025-07-03T00:36:14.0859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,248.41*52
2025-07-03T00:36:15.0861526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,248.82*7C
2025-07-03T00:36:16.0858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,249.34*73
2025-07-03T00:36:17.0858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,249.84*57
2025-07-03T00:36:18.0854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,250.03*54
2025-07-03T00:36:19.0853755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,249.84*58
2025-07-03T00:36:20.0859919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.02,249.39*50
2025-07-03T00:36:21.0855481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.78,248.97*70
2025-07-03T00:36:22.0862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,248.63*76
2025-07-03T00:36:23.0863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,248.29*70
2025-07-03T00:36:24.0861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,248.08*57
2025-07-03T00:36:25.0863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,247.98*72
2025-07-03T00:36:26.0858109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,248.01*79
2025-07-03T00:36:27.0859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,248.37*7B
2025-07-03T00:36:28.0855830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,248.95*50
2025-07-03T00:36:29.0856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,249.54*5A
2025-07-03T00:36:30.0861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,249.94*5C
2025-07-03T00:36:31.0862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,250.07*50
2025-07-03T00:36:32.0858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,249.86*54
2025-07-03T00:36:33.0858897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,249.38*57
2025-07-03T00:36:34.0854261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,248.89*7A
2025-07-03T00:36:35.0855219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,248.35*77
2025-07-03T00:36:36.0861360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,247.86*7E
2025-07-03T00:36:37.0862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,247.68*5E
2025-07-03T00:36:38.0858397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,247.75*5C
2025-07-03T00:36:39.0858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,248.05*58
2025-07-03T00:36:40.0854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,248.60*59
2025-07-03T00:36:41.0856073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,249.31*75
2025-07-03T00:36:42.0861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,250.00*57
2025-07-03T00:36:43.0861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,250.43*56
2025-07-03T00:36:44.0858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,250.40*53
2025-07-03T00:36:45.0856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,249.96*5B
2025-07-03T00:36:46.0863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,249.26*51
2025-07-03T00:36:47.0855218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,248.56*53
2025-07-03T00:36:48.0860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.28,248.13*7A
2025-07-03T00:36:49.0860509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.72,247.97*7E
2025-07-03T00:36:50.0857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,248.05*71
2025-07-03T00:36:51.0856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,248.43*70
2025-07-03T00:36:52.0864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,248.93*74
2025-07-03T00:36:53.0855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,249.34*73
2025-07-03T00:36:54.0861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,249.64*73
2025-07-03T00:36:55.0860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,249.91*54
2025-07-03T00:36:56.0857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,250.03*5D
2025-07-03T00:36:57.0854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,249.82*58
2025-07-03T00:36:58.0860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,249.32*50
2025-07-03T00:36:59.0860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,248.97*5C
2025-07-03T00:37:00.0858691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,248.88*7D
2025-07-03T00:37:01.0859143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,248.92*76
2025-07-03T00:37:02.0855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,248.98*7C
2025-07-03T00:37:03.0863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,248.97*7C
2025-07-03T00:37:04.0860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,248.95*7E
2025-07-03T00:37:05.0862838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,248.96*56
2025-07-03T00:37:06.0859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,249.09*56
2025-07-03T00:37:07.0865005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,249.36*5D
2025-07-03T00:37:08.0862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,249.62*50
2025-07-03T00:37:09.0862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.55,249.71*52
2025-07-03T00:37:10.0857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.04,249.66*5E
2025-07-03T00:37:11.0857689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,249.56*5B
2025-07-03T00:37:12.0863087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,249.53*75
2025-07-03T00:37:13.0858706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,249.52*78
2025-07-03T00:37:14.0855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,249.41*7B
2025-07-03T00:37:15.0854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,249.27*76
2025-07-03T00:37:16.0860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,249.24*79
2025-07-03T00:37:17.0863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,249.18*76
2025-07-03T00:37:18.0858953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,249.04*5E
2025-07-03T00:37:19.0860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,248.90*56
2025-07-03T00:37:20.0856669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.30,248.82*51
2025-07-03T00:37:21.0856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.35,248.78*5C
2025-07-03T00:37:22.0862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,248.83*56
2025-07-03T00:37:23.0863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,249.08*55
2025-07-03T00:37:24.0859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,249.50*7C
2025-07-03T00:37:25.0860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,249.85*73
2025-07-03T00:37:26.0855329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,250.00*70
2025-07-03T00:37:27.0856191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,249.94*76
2025-07-03T00:37:28.0863925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,249.68*7C
2025-07-03T00:37:29.0864888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,249.22*7F
2025-07-03T00:37:30.0859818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,248.71*5E
2025-07-03T00:37:31.0855543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,248.33*5C
2025-07-03T00:37:32.0860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,248.12*58
2025-07-03T00:37:33.0863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,248.24*55
2025-07-03T00:37:34.0859161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,248.65*58
2025-07-03T00:37:35.0859407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,249.18*75
2025-07-03T00:37:36.0855473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,249.56*7A
2025-07-03T00:37:37.0856732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,249.75*5E
2025-07-03T00:37:38.0862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,249.77*5F
2025-07-03T00:37:39.0854473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,249.67*72
2025-07-03T00:37:40.0860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,249.57*74
2025-07-03T00:37:41.0861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,249.41*77
2025-07-03T00:37:42.0858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,249.12*72
2025-07-03T00:37:43.0857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,248.94*57
2025-07-03T00:37:44.0862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,248.80*5D
2025-07-03T00:37:45.0854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,248.58*51
2025-07-03T00:37:46.0860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,248.32*50
2025-07-03T00:37:47.0862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,248.18*54
2025-07-03T00:37:48.0859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,248.34*53
2025-07-03T00:37:49.0860536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,248.73*5F
2025-07-03T00:37:50.0855708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,249.28*53
2025-07-03T00:37:51.0856419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,249.86*7E
2025-07-03T00:37:52.0860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,250.33*78
2025-07-03T00:37:53.0861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,250.47*78
2025-07-03T00:37:54.0858192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,250.19*51
2025-07-03T00:37:55.0859015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,249.63*58
2025-07-03T00:37:56.0855026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,249.07*52
2025-07-03T00:37:57.0856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,248.54*57
2025-07-03T00:37:58.0861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,248.12*5C
2025-07-03T00:37:59.0864152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,247.93*5A
2025-07-03T00:38:00.0858256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,248.05*50
2025-07-03T00:38:01.0862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,248.43*58
2025-07-03T00:38:02.0858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,249.03*5D
2025-07-03T00:38:03.0858925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,249.76*70
2025-07-03T00:38:04.0854659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,250.49*5A
2025-07-03T00:38:05.0855446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,250.95*5E
2025-07-03T00:38:06.0864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,250.87*75
2025-07-03T00:38:07.0855574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,250.36*5F
2025-07-03T00:38:08.0864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,249.75*51
2025-07-03T00:38:09.0854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,249.10*51
2025-07-03T00:38:10.0860572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,248.61*59
2025-07-03T00:38:11.0861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,248.41*54
2025-07-03T00:38:12.0858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,248.47*5F
2025-07-03T00:38:13.0858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,248.63*54
2025-07-03T00:38:14.0854553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.33,248.87*55
2025-07-03T00:38:15.0864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,249.25*5E
2025-07-03T00:38:16.0860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,249.73*5D
2025-07-03T00:38:17.0861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,250.20*70
2025-07-03T00:38:18.0857005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,250.49*7F
2025-07-03T00:38:19.0858369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,250.44*7A
2025-07-03T00:38:20.0854497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,250.14*7D
2025-07-03T00:38:21.0864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,249.72*73
2025-07-03T00:38:22.0861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,249.43*53
2025-07-03T00:38:23.0861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,249.22*5F
2025-07-03T00:38:24.0855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,249.05*5A
2025-07-03T00:38:25.0854735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.94,249.07*50
2025-07-03T00:38:26.0861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,249.26*59
2025-07-03T00:38:27.0860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,249.41*54
2025-07-03T00:38:28.0856582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,249.49*52
2025-07-03T00:38:29.0857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,249.66*54
2025-07-03T00:38:30.0861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,249.84*5A
2025-07-03T00:38:31.0861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,249.91*55
2025-07-03T00:38:32.0857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.79,249.88*77
2025-07-03T00:38:33.0860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,249.80*7D
2025-07-03T00:38:34.0856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,249.78*76
2025-07-03T00:38:35.0855538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,249.82*5F
2025-07-03T00:38:36.0860903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,250.01*79
2025-07-03T00:38:37.0862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,250.31*76
2025-07-03T00:38:38.0859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,250.49*7C
2025-07-03T00:38:39.0862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.39,250.31*77
2025-07-03T00:38:40.0859603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.44,249.81*50
2025-07-03T00:38:41.0856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.28,249.16*5C
2025-07-03T00:38:42.0861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.25,248.60*58
2025-07-03T00:38:43.0862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.83,248.44*7A
2025-07-03T00:38:44.0859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.22,248.74*7F
2025-07-03T00:38:45.0862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.13,249.27*70
2025-07-03T00:38:46.0858818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.59,249.90*5D
2025-07-03T00:38:47.0860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.33,250.51*59
2025-07-03T00:38:48.0855951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,250.80*73
2025-07-03T00:38:49.0860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,250.71*53
2025-07-03T00:38:50.0856471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.10,250.29*5B
2025-07-03T00:38:51.0856358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.33,249.68*5B
2025-07-03T00:38:52.0863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.38,249.21*56
2025-07-03T00:38:53.0860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,248.93*50
2025-07-03T00:38:54.0860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,248.82*72
2025-07-03T00:38:55.0861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,248.84*7A
2025-07-03T00:38:56.0855263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,248.94*50
2025-07-03T00:38:57.0857097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,249.17*5D
2025-07-03T00:38:58.0863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,249.55*73
2025-07-03T00:38:59.0863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,249.94*70
2025-07-03T00:39:00.0862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,250.23*5A
2025-07-03T00:39:01.0864254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,250.24*54
2025-07-03T00:39:02.0860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,250.06*53
2025-07-03T00:39:03.0861970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.46,249.69*55
2025-07-03T00:39:04.0856808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,249.25*50
2025-07-03T00:39:05.0860173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,249.00*5E
2025-07-03T00:39:06.0856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,249.02*7E
2025-07-03T00:39:07.0903926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,249.12*53
2025-07-03T00:39:08.0861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,249.13*73
2025-07-03T00:39:09.0863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,249.11*7D
2025-07-03T00:39:10.0860126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,249.14*51
2025-07-03T00:39:11.0860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,249.22*5F
2025-07-03T00:39:12.0859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,249.40*72
2025-07-03T00:39:13.0860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,249.61*70
2025-07-03T00:39:14.0855816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,249.76*52
2025-07-03T00:39:15.0855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,249.66*5F
2025-07-03T00:39:16.0855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,249.24*54
2025-07-03T00:39:17.0863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,248.76*5D
2025-07-03T00:39:18.0860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,248.57*5E
2025-07-03T00:39:19.0855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,248.62*59
2025-07-03T00:39:20.0861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,248.83*7D
2025-07-03T00:39:21.0861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,249.21*74
2025-07-03T00:39:22.0856438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,249.69*54
2025-07-03T00:39:23.0857914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,249.99*5F
2025-07-03T00:39:24.0862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,249.95*5D
2025-07-03T00:39:25.0861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,249.67*5B
2025-07-03T00:39:26.0858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,249.34*5B
2025-07-03T00:39:27.0858808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,248.94*55
2025-07-03T00:39:28.0854674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.85,248.60*57
2025-07-03T00:39:29.0856620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,248.47*55
2025-07-03T00:39:30.0862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,248.43*5C
2025-07-03T00:39:31.0862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,248.43*58
2025-07-03T00:39:32.0860101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,248.60*7E
2025-07-03T00:39:33.0859509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,248.97*72
2025-07-03T00:39:34.0853242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,249.37*73
2025-07-03T00:39:35.0854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,249.54*58
2025-07-03T00:39:36.0861022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,249.55*5C
2025-07-03T00:39:37.0860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,249.45*72
2025-07-03T00:39:38.0856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,249.24*76
2025-07-03T00:39:39.0856826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,249.12*70
2025-07-03T00:39:40.0863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.29,248.99*51
2025-07-03T00:39:41.0857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,248.63*51
2025-07-03T00:39:42.0863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,248.23*59
2025-07-03T00:39:43.0862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,248.00*5C
2025-07-03T00:39:44.0859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,247.98*54
2025-07-03T00:39:45.0857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,248.18*58
2025-07-03T00:39:46.0862123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,248.55*79
2025-07-03T00:39:47.0858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,249.07*70
2025-07-03T00:39:48.0863570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,249.59*54
2025-07-03T00:39:49.0855232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,249.85*54
2025-07-03T00:39:50.0859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,249.67*76
2025-07-03T00:39:51.0860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,249.13*74
2025-07-03T00:39:52.0856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.86,248.45*7C
2025-07-03T00:39:53.0858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.79,247.84*7C
2025-07-03T00:39:54.0859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,247.54*75
2025-07-03T00:39:55.0859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,247.55*50
2025-07-03T00:39:56.0854627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,247.73*77
2025-07-03T00:39:57.0855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,248.05*75
2025-07-03T00:39:58.0862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.00,248.42*74
2025-07-03T00:39:59.0862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.64,248.71*58
2025-07-03T00:40:00.0855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,248.96*52
2025-07-03T00:40:01.0854475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,249.15*5A
2025-07-03T00:40:02.0864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,249.26*74
2025-07-03T00:40:03.0854688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,249.32*7F
2025-07-03T00:40:04.0860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.56,249.28*7C
2025-07-03T00:40:05.0861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,249.07*77
2025-07-03T00:40:06.0857178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,248.67*74
2025-07-03T00:40:07.0860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,248.19*52
2025-07-03T00:40:08.0859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,247.69*5B
2025-07-03T00:40:09.0862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,247.31*58
2025-07-03T00:40:10.0862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,247.27*56
2025-07-03T00:40:11.0856618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,247.68*56
2025-07-03T00:40:12.0862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,248.48*7F
2025-07-03T00:40:13.0862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,249.26*71
2025-07-03T00:40:14.0862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,249.72*72
2025-07-03T00:40:15.0859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,249.80*58
2025-07-03T00:40:16.0855487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,249.58*5B
2025-07-03T00:40:17.0855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.69,249.20*50
2025-07-03T00:40:18.0860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.77,248.77*73
2025-07-03T00:40:19.0861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,248.34*73
2025-07-03T00:40:20.0858611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,247.96*76
2025-07-03T00:40:21.0862949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,247.78*7D
2025-07-03T00:40:22.0857075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,247.79*59
2025-07-03T00:40:23.0857219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,247.95*75
2025-07-03T00:40:24.0864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,248.17*71
2025-07-03T00:40:25.0854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,248.49*5A
2025-07-03T00:40:26.0860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,248.85*53
2025-07-03T00:40:27.0859904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,249.14*54
2025-07-03T00:40:28.0856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,249.39*5F
2025-07-03T00:40:29.0856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,249.59*58
2025-07-03T00:40:30.0860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,249.60*75
2025-07-03T00:40:31.0862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,249.25*73
2025-07-03T00:40:32.0858399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,248.61*70
2025-07-03T00:40:33.0858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,248.06*70
2025-07-03T00:40:34.0855466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,247.81*77
2025-07-03T00:40:35.0854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,247.82*57
2025-07-03T00:40:36.0858546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,248.04*52
2025-07-03T00:40:37.0856407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,248.27*7B
2025-07-03T00:40:38.0864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,248.56*79
2025-07-03T00:40:39.0863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,248.85*5D
2025-07-03T00:40:40.0857480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.59,249.07*59
2025-07-03T00:40:41.0858966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,249.17*52
2025-07-03T00:40:42.0854727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,249.17*58
2025-07-03T00:40:43.0862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,249.12*58
2025-07-03T00:40:44.0859723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,249.06*58
2025-07-03T00:40:45.0856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,248.99*55
2025-07-03T00:40:46.0862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,248.88*7D
2025-07-03T00:40:47.0862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,248.64*71
2025-07-03T00:40:48.0861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,248.37*5C
2025-07-03T00:40:49.0858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,248.15*5B
2025-07-03T00:40:50.0854031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,248.05*5C
2025-07-03T00:40:51.0856341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,248.11*57
2025-07-03T00:40:52.0860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,248.43*7A
2025-07-03T00:40:53.0862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,248.93*73
2025-07-03T00:40:54.0858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,249.46*71
2025-07-03T00:40:55.0859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,249.83*52
2025-07-03T00:40:56.0854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.72,249.82*53
2025-07-03T00:40:57.0862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,249.51*5D
2025-07-03T00:40:58.0860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,249.09*5A
2025-07-03T00:40:59.0860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,248.68*53
2025-07-03T00:41:00.0857405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,248.32*51
2025-07-03T00:41:01.0861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,248.09*71
2025-07-03T00:41:02.0860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,248.10*73
2025-07-03T00:41:03.0859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,248.41*73
2025-07-03T00:41:04.0855475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,248.75*7D
2025-07-03T00:41:05.0857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,248.98*70
2025-07-03T00:41:06.0855149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,249.13*5E
2025-07-03T00:41:07.0855217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,249.21*55
2025-07-03T00:41:08.0861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,249.13*53
2025-07-03T00:41:09.0860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,248.96*55
2025-07-03T00:41:10.0856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,248.91*5F
2025-07-03T00:41:11.0857115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,248.85*73
2025-07-03T00:41:12.0854053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,248.72*5E
2025-07-03T00:41:13.0855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,248.59*52
2025-07-03T00:41:14.0858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,248.50*5F
2025-07-03T00:41:15.0858949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,248.53*5A
2025-07-03T00:41:16.0855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,248.56*73
2025-07-03T00:41:17.0855315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,248.50*7A
2025-07-03T00:41:18.0861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.93,248.59*7A
2025-07-03T00:41:19.0861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,248.82*7C
2025-07-03T00:41:20.0858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,248.98*71
2025-07-03T00:41:21.0859356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,249.00*5E
2025-07-03T00:41:22.0964580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,248.84*71
2025-07-03T00:41:23.0855624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,248.54*53
2025-07-03T00:41:24.0860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,248.38*54
2025-07-03T00:41:25.0860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,248.48*53
2025-07-03T00:41:26.0856469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,248.70*5B
2025-07-03T00:41:27.0856152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,248.90*5B
2025-07-03T00:41:28.0856495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,248.93*5B
2025-07-03T00:41:29.0857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,248.85*5A
2025-07-03T00:41:30.0864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,248.74*5F
2025-07-03T00:41:31.0864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,248.60*52
2025-07-03T00:41:32.0860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,248.37*5E
2025-07-03T00:41:33.0860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,248.14*78
2025-07-03T00:41:34.0857448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,248.06*76
2025-07-03T00:41:35.0956982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,248.26*70
2025-07-03T00:41:36.0863588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,248.62*79
2025-07-03T00:41:37.0860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,248.86*7B
2025-07-03T00:41:38.0856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,248.78*56
2025-07-03T00:41:39.0856920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.79,248.55*55
2025-07-03T00:41:40.0862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.68,248.29*56
2025-07-03T00:41:41.0862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.54,248.11*72
2025-07-03T00:41:42.0859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,248.15*70
2025-07-03T00:41:43.0859048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,248.30*74
2025-07-03T00:41:44.0854708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,248.27*50
2025-07-03T00:41:45.0957876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,248.11*71
2025-07-03T00:41:46.0863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,248.13*52
2025-07-03T00:41:47.0855150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,248.25*5C
2025-07-03T00:41:48.0860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,248.32*58
2025-07-03T00:41:49.0861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,248.32*5B
2025-07-03T00:41:50.0857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,248.33*58
2025-07-03T00:41:51.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,248.33*54
2025-07-03T00:41:52.0858676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,248.31*79
2025-07-03T00:41:53.0859121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,248.20*5B
2025-07-03T00:41:54.0955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,248.04*58
2025-07-03T00:41:55.0957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,247.86*73
2025-07-03T00:41:56.0863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,247.78*5A
2025-07-03T00:41:57.0862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,247.94*5E
2025-07-03T00:41:58.0859666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,248.42*5F
2025-07-03T00:41:59.0859387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,248.93*54
2025-07-03T00:42:00.0955151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,249.17*56
2025-07-03T00:42:01.0857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,249.03*56
2025-07-03T00:42:02.0863655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,248.70*5A
2025-07-03T00:42:03.0855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,248.34*53
2025-07-03T00:42:04.0860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,248.02*74
2025-07-03T00:42:05.0860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,247.83*75
2025-07-03T00:42:06.0956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,247.91*5D
2025-07-03T00:42:07.0955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,248.16*58
2025-07-03T00:42:08.0863439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,248.31*74
2025-07-03T00:42:09.0955141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,248.26*7F
2025-07-03T00:42:10.0861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,248.17*5D
2025-07-03T00:42:11.0862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,248.14*56
2025-07-03T00:42:12.0857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,248.26*52
2025-07-03T00:42:13.0858732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,248.55*56
2025-07-03T00:42:14.0859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,248.82*7F
2025-07-03T00:42:15.0860398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,248.92*75
2025-07-03T00:42:16.0955866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,248.77*73
2025-07-03T00:42:17.0956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,248.43*72
2025-07-03T00:42:18.0862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,248.08*53
2025-07-03T00:42:19.0863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,247.79*5E
2025-07-03T00:42:20.0959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,247.68*58
2025-07-03T00:42:21.0963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,247.85*5C
2025-07-03T00:42:22.0960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,248.26*54
2025-07-03T00:42:23.0861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,248.73*5D
2025-07-03T00:42:24.0957131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,249.09*52
2025-07-03T00:42:25.0857173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,249.24*56
2025-07-03T00:42:26.0961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,249.12*5D
2025-07-03T00:42:27.0860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,248.89*5D
2025-07-03T00:42:28.0863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,248.65*53
2025-07-03T00:42:29.0863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,248.42*54
2025-07-03T00:42:30.0959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,248.17*5D
2025-07-03T00:42:31.0960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,247.99*5C
2025-07-03T00:42:32.0956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,247.96*5C
2025-07-03T00:42:33.0955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,248.17*70
2025-07-03T00:42:34.0961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,248.46*54
2025-07-03T00:42:35.0961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,248.73*70
2025-07-03T00:42:36.0863910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,249.04*58
2025-07-03T00:42:37.0955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,249.27*58
2025-07-03T00:42:38.0861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,249.33*5C
2025-07-03T00:42:39.0861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.06,249.14*5D
2025-07-03T00:42:40.0957196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,248.82*58
2025-07-03T00:42:41.0958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,248.51*5F
2025-07-03T00:42:42.0863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,248.40*71
2025-07-03T00:42:43.0863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,248.41*57
2025-07-03T00:42:44.0888657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,248.40*7D
2025-07-03T00:42:45.0959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,248.40*71
2025-07-03T00:42:46.0955576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,248.36*51
2025-07-03T00:42:47.0954996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,248.34*56
2025-07-03T00:42:48.0861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.96,248.52*5D
2025-07-03T00:42:49.0862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,248.85*51
2025-07-03T00:42:50.0860153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,249.22*7D
2025-07-03T00:42:51.0959182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,249.47*75
2025-07-03T00:42:52.0955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,249.51*7E
2025-07-03T00:42:53.0955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,249.48*76
2025-07-03T00:42:54.0961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,249.46*7B
2025-07-03T00:42:55.0960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,249.37*76
2025-07-03T00:42:56.0957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,249.28*59
2025-07-03T00:42:57.0959394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,249.32*55
2025-07-03T00:42:58.0955492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,249.48*5E
2025-07-03T00:42:59.0954364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,249.65*56
2025-07-03T00:43:00.0960302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,249.79*5C
2025-07-03T00:43:01.0961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,249.96*50
2025-07-03T00:43:02.0863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,250.25*51
2025-07-03T00:43:03.0962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,250.64*50
2025-07-03T00:43:04.0958004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,251.01*76
2025-07-03T00:43:05.0959250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,251.29*7B
2025-07-03T00:43:06.0954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,251.47*52
2025-07-03T00:43:07.0963073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,251.60*55
2025-07-03T00:43:08.0960326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,251.63*5F
2025-07-03T00:43:09.0960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,251.49*71
2025-07-03T00:43:10.0957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,251.25*52
2025-07-03T00:43:11.0958305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,251.00*5F
2025-07-03T00:43:12.0963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,250.80*59
2025-07-03T00:43:13.0953828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,250.84*5C
2025-07-03T00:43:14.0960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,251.09*52
2025-07-03T00:43:15.0960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,251.36*54
2025-07-03T00:43:16.0956723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,251.70*76
2025-07-03T00:43:17.0956723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,252.11*78
2025-07-03T00:43:18.0961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,252.40*59
2025-07-03T00:43:19.0962845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,252.55*56
2025-07-03T00:43:20.0958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,252.46*51
2025-07-03T00:43:21.0958178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,252.10*57
2025-07-03T00:43:22.0960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,251.63*57
2025-07-03T00:43:23.0960480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,251.23*5F
2025-07-03T00:43:24.0956126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,250.98*55
2025-07-03T00:43:25.0956459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,251.06*52
2025-07-03T00:43:26.0953603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,251.47*51
2025-07-03T00:43:27.0955063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,251.94*76
2025-07-03T00:43:28.0955287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,252.23*73
2025-07-03T00:43:29.0956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,252.31*76
2025-07-03T00:43:30.0962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,252.27*75
2025-07-03T00:43:31.0962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,252.23*54
2025-07-03T00:43:32.0960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,252.26*77
2025-07-03T00:43:33.0961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,252.40*7C
2025-07-03T00:43:34.0957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,252.47*7E
2025-07-03T00:43:35.0958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,252.35*54
2025-07-03T00:43:36.0963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,252.12*52
2025-07-03T00:43:37.0958530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,251.86*59
2025-07-03T00:43:38.0965005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,251.63*79
2025-07-03T00:43:39.0963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,251.62*50
2025-07-03T00:43:40.0959882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,251.78*75
2025-07-03T00:43:41.0960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,251.91*7E
2025-07-03T00:43:42.0956915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,252.03*73
2025-07-03T00:43:43.0954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,252.18*52
2025-07-03T00:43:44.0961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,252.30*50
2025-07-03T00:43:45.0961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,252.47*57
2025-07-03T00:43:46.0958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,252.63*59
2025-07-03T00:43:47.0957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,252.67*5F
2025-07-03T00:43:48.0954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,252.48*5A
2025-07-03T00:43:49.0955470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,252.19*7E
2025-07-03T00:43:50.0963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,252.01*72
2025-07-03T00:43:51.0964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,251.98*7C
2025-07-03T00:43:52.0955905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,252.00*74
2025-07-03T00:43:53.0955651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,252.05*74
2025-07-03T00:43:54.0961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,252.05*72
2025-07-03T00:43:55.0961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,251.96*5C
2025-07-03T00:43:56.0957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,251.82*50
2025-07-03T00:43:57.0957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,251.90*55
2025-07-03T00:43:58.0962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,252.24*5F
2025-07-03T00:43:59.0964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,252.67*5D
2025-07-03T00:44:00.0962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,253.00*75
2025-07-03T00:44:01.0960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,253.04*78
2025-07-03T00:44:02.0961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,252.79*72
2025-07-03T00:44:03.0961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,252.35*7F
2025-07-03T00:44:04.0958238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,251.92*74
2025-07-03T00:44:05.0956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,251.64*7D
2025-07-03T00:44:06.0963083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,251.48*72
2025-07-03T00:44:07.0957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,251.44*75
2025-07-03T00:44:08.1003849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.04,251.66*7F
2025-07-03T00:44:09.0955015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,252.00*7C
2025-07-03T00:44:10.0960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,252.21*52
2025-07-03T00:44:11.0960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.06,252.23*50
2025-07-03T00:44:12.0956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.13,252.02*52
2025-07-03T00:44:13.0956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.26,251.90*75
2025-07-03T00:44:14.0962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.28,252.06*72
2025-07-03T00:44:15.0962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.74,252.28*74
2025-07-03T00:44:16.0957110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,252.41*59
2025-07-03T00:44:17.0957838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,252.35*50
2025-07-03T00:44:18.0963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,251.96*7B
2025-07-03T00:44:19.0963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,251.45*51
2025-07-03T00:44:20.0959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,251.07*57
2025-07-03T00:44:21.0959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,250.81*5D
2025-07-03T00:44:22.0954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,250.74*58
2025-07-03T00:44:23.0956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.55,251.01*5A
2025-07-03T00:44:24.0961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,251.55*5B
2025-07-03T00:44:25.0961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,252.14*75
2025-07-03T00:44:26.0957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,252.42*7F
2025-07-03T00:44:27.0960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,252.36*50
2025-07-03T00:44:28.0956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,252.01*58
2025-07-03T00:44:29.0956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.63,251.49*71
2025-07-03T00:44:30.0961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.49,251.03*72
2025-07-03T00:44:31.0961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,250.69*79
2025-07-03T00:44:32.0958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,250.48*74
2025-07-03T00:44:33.0957679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,250.42*57
2025-07-03T00:44:34.0956311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,250.55*7F
2025-07-03T00:44:35.0957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,250.83*7D
2025-07-03T00:44:36.0963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,251.13*59
2025-07-03T00:44:37.0954573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,251.33*57
2025-07-03T00:44:38.0960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.94,251.53*5D
2025-07-03T00:44:39.0959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,251.74*5F
2025-07-03T00:44:40.0955660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,251.82*5E
2025-07-03T00:44:41.0955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,251.73*57
2025-07-03T00:44:42.0961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,251.55*72
2025-07-03T00:44:43.0960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,251.22*72
2025-07-03T00:44:44.0956139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.56,250.90*7A
2025-07-03T00:44:45.0957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.00,250.70*74
2025-07-03T00:44:46.0963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,250.58*74
2025-07-03T00:44:47.0963007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,250.60*59
2025-07-03T00:44:48.0961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,250.74*56
2025-07-03T00:44:49.0962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,251.11*7C
2025-07-03T00:44:50.0957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,251.56*72
2025-07-03T00:44:51.0961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,251.80*7E
2025-07-03T00:44:52.0956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,251.97*58
2025-07-03T00:44:53.0959448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,252.17*53
2025-07-03T00:44:54.0955576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,252.22*54
2025-07-03T00:44:55.0956139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,251.99*59
2025-07-03T00:44:56.0956182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,251.64*5F
2025-07-03T00:44:57.0956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,251.34*76
2025-07-03T00:44:58.0962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,251.08*7E
2025-07-03T00:44:59.0963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,250.88*77
2025-07-03T00:45:00.0959088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,250.86*7A
2025-07-03T00:45:01.0958312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,251.10*71
2025-07-03T00:45:02.0953182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,251.44*7A
2025-07-03T00:45:03.0960032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,251.76*7E
2025-07-03T00:45:04.0954693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,252.05*75
2025-07-03T00:45:05.0955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,252.22*71
2025-07-03T00:45:06.0959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,252.22*73
2025-07-03T00:45:07.0960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,252.10*5A
2025-07-03T00:45:08.0957701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,251.97*5F
2025-07-03T00:45:09.0956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,251.83*5A
2025-07-03T00:45:10.0962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,251.69*5D
2025-07-03T00:45:11.0962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,251.53*5B
2025-07-03T00:45:12.0958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,251.32*71
2025-07-03T00:45:13.0961374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,251.11*70
2025-07-03T00:45:14.0957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,251.05*79
2025-07-03T00:45:15.0957289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,251.16*7A
2025-07-03T00:45:16.0963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,251.35*7B
2025-07-03T00:45:17.0962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,251.67*7B
2025-07-03T00:45:18.0958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,252.00*71
2025-07-03T00:45:19.0957438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,252.20*71
2025-07-03T00:45:20.0955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.18,252.24*5A
2025-07-03T00:45:21.0956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,252.15*52
2025-07-03T00:45:22.0956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,251.96*53
2025-07-03T00:45:23.0956015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,251.78*50
2025-07-03T00:45:24.0954650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,251.57*77
2025-07-03T00:45:25.0955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,251.37*7D
2025-07-03T00:45:26.0955497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,251.30*71
2025-07-03T00:45:27.0955367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,251.34*74
2025-07-03T00:45:28.0960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,251.46*7E
2025-07-03T00:45:29.0961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,251.60*51
2025-07-03T00:45:30.0955369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,251.73*52
2025-07-03T00:45:31.0956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,251.85*57
2025-07-03T00:45:32.0955631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,251.95*5B
2025-07-03T00:45:33.0956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,252.03*50
2025-07-03T00:45:34.0962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,252.09*54
2025-07-03T00:45:35.0962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,252.06*57
2025-07-03T00:45:36.0958412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,251.92*5E
2025-07-03T00:45:37.0960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,251.84*54
2025-07-03T00:45:38.0956422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,251.81*72
2025-07-03T00:45:39.0956158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,251.79*5F
2025-07-03T00:45:40.0960112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,251.69*5B
2025-07-03T00:45:41.0963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,251.53*56
2025-07-03T00:45:42.0959891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,251.42*5B
2025-07-03T00:45:43.0960089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,251.51*5F
2025-07-03T00:45:44.0957024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,251.86*73
2025-07-03T00:45:45.0956538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,252.22*7B
2025-07-03T00:45:46.0962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,252.46*5E
2025-07-03T00:45:47.0955385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,252.56*53
2025-07-03T00:45:48.0960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,252.49*5A
2025-07-03T00:45:49.0961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,252.13*5C
2025-07-03T00:45:50.0957937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,251.55*54
2025-07-03T00:45:51.0959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,251.16*58
2025-07-03T00:45:52.0957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,251.17*51
2025-07-03T00:45:53.0958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,251.44*59
2025-07-03T00:45:54.0954653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,251.77*50
2025-07-03T00:45:55.0956611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,252.10*53
2025-07-03T00:45:56.0962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,252.33*70
2025-07-03T00:45:57.0963937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,252.38*53
2025-07-03T00:45:58.0955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,252.34*5E
2025-07-03T00:45:59.0956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,252.23*7D
2025-07-03T00:46:00.0962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,252.05*53
2025-07-03T00:46:01.0955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,251.91*58
2025-07-03T00:46:02.0960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,251.86*52
2025-07-03T00:46:03.0960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,251.78*5E
2025-07-03T00:46:04.0957263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,251.75*5D
2025-07-03T00:46:05.0957394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,251.91*76
2025-07-03T00:46:06.0964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,252.12*7C
2025-07-03T00:46:07.0956352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,252.11*51
2025-07-03T00:46:08.0961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,251.93*52
2025-07-03T00:46:09.0961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,251.77*51
2025-07-03T00:46:10.0957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,251.69*5E
2025-07-03T00:46:11.0957609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,251.77*5A
2025-07-03T00:46:12.0963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,252.10*72
2025-07-03T00:46:13.0961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,252.44*7D
2025-07-03T00:46:14.0958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,252.50*73
2025-07-03T00:46:15.0958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,252.35*5A
2025-07-03T00:46:16.0955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,252.14*56
2025-07-03T00:46:17.0954332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,251.86*5C
2025-07-03T00:46:18.0960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,251.56*58
2025-07-03T00:46:19.0963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,251.45*56
2025-07-03T00:46:20.0959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,251.55*77
2025-07-03T00:46:21.0958412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,251.81*7F
2025-07-03T00:46:22.0963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,252.21*7B
2025-07-03T00:46:23.0965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,252.55*54
2025-07-03T00:46:24.0960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,252.62*54
2025-07-03T00:46:25.0961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,252.48*5A
2025-07-03T00:46:26.0957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.03,252.27*7C
2025-07-03T00:46:27.0961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.53,252.07*7D
2025-07-03T00:46:28.0958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,251.79*75
2025-07-03T00:46:29.0959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,251.56*5A
2025-07-03T00:46:30.0954533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,251.47*7B
2025-07-03T00:46:31.0957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,251.42*76
2025-07-03T00:46:32.0964708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,251.37*7E
2025-07-03T00:46:33.0963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,251.47*56
2025-07-03T00:46:34.0959799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,251.68*56
2025-07-03T00:46:35.0961323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,251.87*52
2025-07-03T00:46:36.0956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,251.96*52
2025-07-03T00:46:37.0958929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,252.02*5A
2025-07-03T00:46:38.0953239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,252.13*54
2025-07-03T00:46:39.0956115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,252.18*5A
2025-07-03T00:46:40.0962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,252.13*5F
2025-07-03T00:46:41.0963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,251.98*55
2025-07-03T00:46:42.0959853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,251.73*76
2025-07-03T00:46:43.0959872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,251.43*7D
2025-07-03T00:46:44.0955280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,251.15*78
2025-07-03T00:46:45.0955888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,250.94*70
2025-07-03T00:46:46.0962477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,250.86*76
2025-07-03T00:46:47.0956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,251.02*79
2025-07-03T00:46:48.0963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,251.32*78
2025-07-03T00:46:49.0956460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,251.75*5C
2025-07-03T00:46:50.0957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,252.25*52
2025-07-03T00:46:51.0959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,252.56*55
2025-07-03T00:46:52.0955365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,252.45*5A
2025-07-03T00:46:53.0956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,252.09*5D
2025-07-03T00:46:54.0962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,251.70*51
2025-07-03T00:46:55.0957313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,251.39*78
2025-07-03T00:46:56.0964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.51,251.18*75
2025-07-03T00:46:57.0964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,251.09*72
2025-07-03T00:46:58.0957612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,251.05*73
2025-07-03T00:46:59.0958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,251.06*71
2025-07-03T00:47:00.0963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,251.11*5C
2025-07-03T00:47:01.0962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,251.25*51
2025-07-03T00:47:02.0959925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,251.49*55
2025-07-03T00:47:03.0959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,251.76*51
2025-07-03T00:47:04.0955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,251.93*5F
2025-07-03T00:47:05.0954645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,251.91*5E
2025-07-03T00:47:06.0960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,251.86*5A
2025-07-03T00:47:07.0958759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,251.91*7B
2025-07-03T00:47:08.0955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,251.94*5C
2025-07-03T00:47:09.0954974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,251.72*7B
2025-07-03T00:47:10.0956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,251.32*57
2025-07-03T00:47:11.0964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,250.91*52
2025-07-03T00:47:12.0962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,250.64*57
2025-07-03T00:47:13.0960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,250.59*51
2025-07-03T00:47:14.0961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,250.75*53
2025-07-03T00:47:15.0960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,250.97*52
2025-07-03T00:47:16.0960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,251.19*5A
2025-07-03T00:47:17.0962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,251.40*53
2025-07-03T00:47:18.0958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,251.51*7F
2025-07-03T00:47:19.0958263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,251.39*59
2025-07-03T00:47:20.0956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,251.21*5E
2025-07-03T00:47:21.0957310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,251.07*50
2025-07-03T00:47:22.0962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,250.97*5C
2025-07-03T00:47:23.0965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,250.92*5B
2025-07-03T00:47:24.0960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,250.89*53
2025-07-03T00:47:25.0960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,250.92*74
2025-07-03T00:47:26.0955220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,251.14*78
2025-07-03T00:47:27.0960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,251.35*5F
2025-07-03T00:47:28.0956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,251.32*5A
2025-07-03T00:47:29.0959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,251.06*59
2025-07-03T00:47:30.0954223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,250.71*5F
2025-07-03T00:47:31.0955212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,250.43*51
2025-07-03T00:47:32.0960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,250.43*51
2025-07-03T00:47:33.0961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,250.68*54
2025-07-03T00:47:34.0958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,250.94*58
2025-07-03T00:47:35.0959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,251.19*71
2025-07-03T00:47:36.0955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,251.34*52
2025-07-03T00:47:37.0960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,251.30*5B
2025-07-03T00:47:38.0959662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,251.21*57
2025-07-03T00:47:39.0960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,251.01*56
2025-07-03T00:47:40.0957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,250.73*52
2025-07-03T00:47:41.0957234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,250.40*58
2025-07-03T00:47:42.0963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,250.19*5C
2025-07-03T00:47:43.0962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,250.25*7B
2025-07-03T00:47:44.0958988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,250.41*58
2025-07-03T00:47:45.0959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,250.56*79
2025-07-03T00:47:46.0954015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,250.79*72
2025-07-03T00:47:47.0955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,251.00*56
2025-07-03T00:47:48.0961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,251.14*58
2025-07-03T00:47:49.0962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,251.25*55
2025-07-03T00:47:50.0958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,251.22*56
2025-07-03T00:47:51.0959919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,250.98*58
2025-07-03T00:47:52.0956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,250.61*5C
2025-07-03T00:47:53.0958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,250.25*56
2025-07-03T00:47:54.0963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,250.07*53
2025-07-03T00:47:55.0963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,250.00*78
2025-07-03T00:47:56.0959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,250.11*5B
2025-07-03T00:47:57.0959775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,250.41*5F
2025-07-03T00:47:58.0956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.32,250.77*58
2025-07-03T00:47:59.0955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,250.88*5A
2025-07-03T00:48:00.0962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,250.71*51
2025-07-03T00:48:01.0962505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,250.48*5B
2025-07-03T00:48:02.0959684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,250.36*7C
2025-07-03T00:48:03.0959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,250.41*7A
2025-07-03T00:48:04.0954727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,250.56*78
2025-07-03T00:48:05.0955113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,250.61*59
2025-07-03T00:48:06.0961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,250.53*51
2025-07-03T00:48:07.0955288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,250.56*70
2025-07-03T00:48:08.0961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.15,250.67*79
2025-07-03T00:48:09.0961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.10,250.80*73
2025-07-03T00:48:10.0961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,250.80*5A
2025-07-03T00:48:11.0962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,250.55*50
2025-07-03T00:48:12.0959030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,250.19*5F
2025-07-03T00:48:13.0958938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,249.96*5E
2025-07-03T00:48:14.0954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,249.94*5B
2025-07-03T00:48:15.0956207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,249.93*52
2025-07-03T00:48:16.0961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,249.96*5A
2025-07-03T00:48:17.0963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,250.30*55
2025-07-03T00:48:18.0961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,250.82*71
2025-07-03T00:48:19.0960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,251.19*76
2025-07-03T00:48:20.0957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,251.16*79
2025-07-03T00:48:21.0957327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,250.75*7F
2025-07-03T00:48:22.0962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,250.18*53
2025-07-03T00:48:23.0964062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,249.61*5D
2025-07-03T00:48:24.0963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,249.13*5E
2025-07-03T00:48:25.0963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,248.90*55
2025-07-03T00:48:26.0959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,249.10*53
2025-07-03T00:48:27.0960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,249.62*5F
2025-07-03T00:48:28.0956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,250.20*56
2025-07-03T00:48:29.0958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,250.67*54
2025-07-03T00:48:30.0963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,250.75*59
2025-07-03T00:48:31.0964372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,250.49*54
2025-07-03T00:48:32.0960397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,250.12*53
2025-07-03T00:48:33.0960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,249.83*7F
2025-07-03T00:48:34.0956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,249.72*79
2025-07-03T00:48:35.0958118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,249.82*74
2025-07-03T00:48:36.0957963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,249.93*72
2025-07-03T00:48:37.0958579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,249.91*52
2025-07-03T00:48:38.0963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,249.72*56
2025-07-03T00:48:39.0955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,249.51*5F
2025-07-03T00:48:40.0960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,249.45*50
2025-07-03T00:48:41.0963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,249.61*5A
2025-07-03T00:48:42.0955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,250.14*53
2025-07-03T00:48:43.0961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,250.82*72
2025-07-03T00:48:44.0957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,251.15*7D
2025-07-03T00:48:45.0959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,251.09*70
2025-07-03T00:48:46.0955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,250.72*51
2025-07-03T00:48:47.0954421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,250.14*74
2025-07-03T00:48:48.0962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,249.61*71
2025-07-03T00:48:49.0962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,249.37*73
2025-07-03T00:48:50.0962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,249.40*7A
2025-07-03T00:48:51.0962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,249.57*5D
2025-07-03T00:48:52.0958533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,249.73*55
2025-07-03T00:48:53.0960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,249.84*54
2025-07-03T00:48:54.0955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,250.03*5A
2025-07-03T00:48:55.0956459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,250.31*5A
2025-07-03T00:48:56.0962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,250.69*59
2025-07-03T00:48:57.0961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,251.05*55
2025-07-03T00:48:58.0957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,251.18*5C
2025-07-03T00:48:59.0957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,251.07*56
2025-07-03T00:49:00.0963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,250.66*7E
2025-07-03T00:49:01.0964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,250.04*78
2025-07-03T00:49:02.0960480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,249.54*73
2025-07-03T00:49:03.0961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,249.36*5D
2025-07-03T00:49:04.0957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,249.50*59
2025-07-03T00:49:05.0957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,249.86*59
2025-07-03T00:49:06.0956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,250.24*56
2025-07-03T00:49:07.0956728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,250.60*77
2025-07-03T00:49:08.0962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,250.82*72
2025-07-03T00:49:09.0961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,250.73*71
2025-07-03T00:49:10.0960742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,250.46*59
2025-07-03T00:49:11.0960507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,250.15*56
2025-07-03T00:49:12.0956362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,249.90*57
2025-07-03T00:49:13.0956158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,249.92*57
2025-07-03T00:49:14.0962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,250.21*76
2025-07-03T00:49:15.0955779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,250.57*74
2025-07-03T00:49:16.0961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,250.78*74
2025-07-03T00:49:17.0962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,250.78*70
2025-07-03T00:49:18.0956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,250.57*54
2025-07-03T00:49:19.0960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,250.16*53
2025-07-03T00:49:20.0956079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,249.86*52
2025-07-03T00:49:21.0955578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,249.93*52
2025-07-03T00:49:22.0964060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,250.42*72
2025-07-03T00:49:23.0963825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,250.96*7F
2025-07-03T00:49:24.0959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,251.24*57
2025-07-03T00:49:25.0961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.24,251.14*56
2025-07-03T00:49:26.0958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.06,250.72*53
2025-07-03T00:49:27.0959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,250.26*5C
2025-07-03T00:49:28.0955950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,249.96*7A
2025-07-03T00:49:29.0956328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,249.81*7B
2025-07-03T00:49:30.0961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,249.89*5F
2025-07-03T00:49:31.0962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,250.18*5A
2025-07-03T00:49:32.0958990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,250.39*76
2025-07-03T00:49:33.0958255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,250.47*78
2025-07-03T00:49:34.0963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,250.33*50
2025-07-03T00:49:35.0955561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,250.02*55
2025-07-03T00:49:36.0961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,249.80*58
2025-07-03T00:49:37.0960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,249.70*59
2025-07-03T00:49:38.0957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,249.62*50
2025-07-03T00:49:39.0961032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,249.52*50
2025-07-03T00:49:40.0958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,249.46*73
2025-07-03T00:49:41.0959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,249.50*77
2025-07-03T00:49:42.0960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,249.61*70
2025-07-03T00:49:43.0955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,249.79*52
2025-07-03T00:49:44.0961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,249.93*50
2025-07-03T00:49:45.0961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.39,249.96*58
2025-07-03T00:49:46.0958048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,249.98*79
2025-07-03T00:49:47.0957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.11,249.93*7A
2025-07-03T00:49:48.0963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,249.76*5E
2025-07-03T00:49:49.0962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,249.52*51
2025-07-03T00:49:50.0959290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,249.24*53
2025-07-03T00:49:51.0959152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,248.97*5E
2025-07-03T00:49:52.0955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,248.79*7C
2025-07-03T00:49:53.0954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,248.93*7D
2025-07-03T00:49:54.0960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,249.37*72
2025-07-03T00:49:55.0961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,249.92*55
2025-07-03T00:49:56.0958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,250.35*50
2025-07-03T00:49:57.0962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,250.50*51
2025-07-03T00:49:58.0958260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,250.33*5E
2025-07-03T00:49:59.0957696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,250.03*57
2025-07-03T00:50:00.0963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,249.69*58
2025-07-03T00:50:01.0963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,249.36*58
2025-07-03T00:50:02.0959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,249.15*79
2025-07-03T00:50:03.0960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,249.09*7B
2025-07-03T00:50:04.0956637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,249.26*7B
2025-07-03T00:50:05.0957627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,249.65*75
2025-07-03T00:50:06.0962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,249.98*77
2025-07-03T00:50:07.0962937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,250.22*55
2025-07-03T00:50:08.0964811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.10,250.24*5D
2025-07-03T00:50:09.0962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,250.02*5D
2025-07-03T00:50:10.0959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,249.66*57
2025-07-03T00:50:11.0959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,249.45*55
2025-07-03T00:50:12.0955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,249.51*76
2025-07-03T00:50:13.0956421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,249.66*5C
2025-07-03T00:50:14.0961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,249.74*51
2025-07-03T00:50:15.0961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,249.71*7A
2025-07-03T00:50:16.0957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,249.63*5D
2025-07-03T00:50:17.0957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,249.64*51
2025-07-03T00:50:18.0962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,249.72*58
2025-07-03T00:50:19.0962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.21,249.69*55
2025-07-03T00:50:20.0958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,249.49*54
2025-07-03T00:50:21.0958829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,249.35*55
2025-07-03T00:50:22.0963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,249.44*5B
2025-07-03T00:50:23.0959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,249.65*5B
2025-07-03T00:50:24.0958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,249.85*57
2025-07-03T00:50:25.0959810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,249.98*72
2025-07-03T00:50:26.1056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,250.03*7E
2025-07-03T00:50:27.0961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,249.93*5B
2025-07-03T00:50:28.0956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,249.76*5D
2025-07-03T00:50:29.0955058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,249.73*75
2025-07-03T00:50:30.0960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,249.96*7B
2025-07-03T00:50:31.0960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,250.17*7A
2025-07-03T00:50:32.1054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,250.15*7B
2025-07-03T00:50:33.1056172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,249.90*79
2025-07-03T00:50:34.0965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,249.53*57
2025-07-03T00:50:35.0963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,249.33*5C
2025-07-03T00:50:36.0959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,249.36*54
2025-07-03T00:50:37.0958791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,249.54*5F
2025-07-03T00:50:38.0963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,249.83*54
2025-07-03T00:50:39.0955108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,250.13*50
2025-07-03T00:50:40.0961278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,250.37*5E
2025-07-03T00:50:41.0960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,250.43*52
2025-07-03T00:50:42.0957087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,250.36*5C
2025-07-03T00:50:43.0956999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,250.26*58
2025-07-03T00:50:44.0957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,250.07*54
2025-07-03T00:50:45.0957161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,249.78*50
2025-07-03T00:50:46.0962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,249.53*74
2025-07-03T00:50:47.0962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,249.42*73
2025-07-03T00:50:48.0960115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,249.49*54
2025-07-03T00:50:49.0959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,249.74*5B
2025-07-03T00:50:50.0954644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,249.96*52
2025-07-03T00:50:51.0963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.11,250.04*50
2025-07-03T00:50:52.0960225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,250.07*5E
2025-07-03T00:50:53.0958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,250.23*56
2025-07-03T00:50:54.0955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,250.46*54
2025-07-03T00:50:55.1054488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,250.57*70
2025-07-03T00:50:56.1059458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,250.46*77
2025-07-03T00:50:57.1056609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,250.25*78
2025-07-03T00:50:58.0963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,250.03*7D
2025-07-03T00:50:59.0964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,249.89*75
2025-07-03T00:51:00.0959495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.84,249.87*78
2025-07-03T00:51:01.0959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,249.89*7B
2025-07-03T00:51:02.1055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,250.00*53
2025-07-03T00:51:03.0959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,250.23*50
2025-07-03T00:51:04.1054784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.02,250.40*54
2025-07-03T00:51:05.0963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.29,250.49*5F
2025-07-03T00:51:06.0960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,250.51*5A
2025-07-03T00:51:07.0960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,250.44*51
2025-07-03T00:51:08.0956235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,250.38*59
2025-07-03T00:51:09.0956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,250.38*75
2025-07-03T00:51:10.0957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,250.40*78
2025-07-03T00:51:11.0960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,250.39*5D
2025-07-03T00:51:12.1055503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,250.40*5B
2025-07-03T00:51:13.1055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,250.42*79
2025-07-03T00:51:14.0961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,250.28*5A
2025-07-03T00:51:15.1063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,250.11*51
2025-07-03T00:51:16.1060241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.29,250.17*5E
2025-07-03T00:51:17.0960117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,250.35*55
2025-07-03T00:51:18.1055425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,250.52*50
2025-07-03T00:51:19.1056081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,250.66*53
2025-07-03T00:51:20.0962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,250.78*5B
2025-07-03T00:51:21.1061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,250.83*74
2025-07-03T00:51:22.1055931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,250.78*7D
2025-07-03T00:51:23.0956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,250.69*52
2025-07-03T00:51:24.0962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,250.55*70
2025-07-03T00:51:25.0962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.83,250.39*77
2025-07-03T00:51:26.0958938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,250.31*70
2025-07-03T00:51:27.0960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,250.47*70
2025-07-03T00:51:28.1055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,250.72*77
2025-07-03T00:51:29.1055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,250.85*7C
2025-07-03T00:51:30.1061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,250.85*7D
2025-07-03T00:51:31.1062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,250.67*57
2025-07-03T00:51:32.1057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.38,250.37*5D
2025-07-03T00:51:33.0961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,250.19*55
2025-07-03T00:51:34.1056074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,250.28*57
2025-07-03T00:51:35.0962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,250.66*57
2025-07-03T00:51:36.1058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,251.00*55
2025-07-03T00:51:37.1058398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,251.10*73
2025-07-03T00:51:38.1063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,251.01*77
2025-07-03T00:51:39.0962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,250.74*52
2025-07-03T00:51:40.0959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,250.34*7E
2025-07-03T00:51:41.0959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,250.05*79
2025-07-03T00:51:42.1058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,249.94*70
2025-07-03T00:51:43.0961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,250.02*7B
2025-07-03T00:51:44.1057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,250.23*56
2025-07-03T00:51:45.1057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,250.47*50
2025-07-03T00:51:46.1064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,250.65*52
2025-07-03T00:51:47.1063377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,250.67*58
2025-07-03T00:51:48.1060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,250.49*59
2025-07-03T00:51:49.1060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,250.22*5C
2025-07-03T00:51:50.1056770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,249.99*5A
2025-07-03T00:51:51.1057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,249.91*52
2025-07-03T00:51:52.0963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,249.97*79
2025-07-03T00:51:53.0965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,250.06*73
2025-07-03T00:51:54.0960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,250.09*77
2025-07-03T00:51:55.1062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,250.10*5C
2025-07-03T00:51:56.1059231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,250.19*51
2025-07-03T00:51:57.1059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,250.14*71
2025-07-03T00:51:58.1055799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,249.92*5D
2025-07-03T00:51:59.1056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,249.64*5E
2025-07-03T00:52:00.1055513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,249.42*5B
2025-07-03T00:52:01.1063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,249.44*52
2025-07-03T00:52:02.1064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,249.58*54
2025-07-03T00:52:03.1063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,249.72*58
2025-07-03T00:52:04.1060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,249.90*7E
2025-07-03T00:52:05.1060722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,250.06*53
2025-07-03T00:52:06.1056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,250.14*7C
2025-07-03T00:52:07.1057307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,250.10*57
2025-07-03T00:52:08.1061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,249.96*54
2025-07-03T00:52:09.1061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,249.77*51
2025-07-03T00:52:10.1058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,249.57*5A
2025-07-03T00:52:11.1060456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,249.33*5C
2025-07-03T00:52:12.1057362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,249.16*5E
2025-07-03T00:52:13.1057244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,249.23*59
2025-07-03T00:52:14.1062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,249.53*5D
2025-07-03T00:52:15.1061883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,249.79*50
2025-07-03T00:52:16.1065415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,249.92*52
2025-07-03T00:52:17.1057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,250.01*5B
2025-07-03T00:52:18.1063034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,250.06*51
2025-07-03T00:52:19.1062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,250.18*5D
2025-07-03T00:52:20.1058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,250.26*7B
2025-07-03T00:52:21.1058634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,250.08*54
2025-07-03T00:52:22.1054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,249.77*5A
2025-07-03T00:52:23.1063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,249.54*5F
2025-07-03T00:52:24.1057187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,249.44*70
2025-07-03T00:52:25.1057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,249.50*79
2025-07-03T00:52:26.1061632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,249.74*5E
2025-07-03T00:52:27.1055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,250.05*54
2025-07-03T00:52:28.1060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,250.28*5F
2025-07-03T00:52:29.1060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,250.45*58
2025-07-03T00:52:30.1056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,250.56*57
2025-07-03T00:52:31.1056215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,250.48*52
2025-07-03T00:52:32.1061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,250.18*54
2025-07-03T00:52:33.1061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,249.82*58
2025-07-03T00:52:34.1058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,249.50*52
2025-07-03T00:52:35.1057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,249.27*75
2025-07-03T00:52:36.1054528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,249.18*70
2025-07-03T00:52:37.1054937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,249.33*7D
2025-07-03T00:52:38.1061603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,249.76*57
2025-07-03T00:52:39.1060186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,250.17*54
2025-07-03T00:52:40.1056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,250.38*5D
2025-07-03T00:52:41.1057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,250.51*76
2025-07-03T00:52:42.1062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,250.56*79
2025-07-03T00:52:43.1054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,250.49*58
2025-07-03T00:52:44.1060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,250.23*52
2025-07-03T00:52:45.1059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,249.89*52
2025-07-03T00:52:46.1056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,249.62*52
2025-07-03T00:52:47.1058166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.74,249.51*74
2025-07-03T00:52:48.1064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,249.47*7C
2025-07-03T00:52:49.1063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,249.64*76
2025-07-03T00:52:50.1059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,249.98*78
2025-07-03T00:52:51.1062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,250.44*54
2025-07-03T00:52:52.1060355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,250.88*77
2025-07-03T00:52:53.1058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,251.19*77
2025-07-03T00:52:54.1064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,251.04*79
2025-07-03T00:52:55.1055470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.17,250.47*7D
2025-07-03T00:52:56.1061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,249.97*59
2025-07-03T00:52:57.1055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,249.73*76
2025-07-03T00:52:58.1063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.05,249.79*7D
2025-07-03T00:52:59.1057975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.96,250.12*7A
2025-07-03T00:53:00.1063575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,250.63*78
2025-07-03T00:53:01.1057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,251.04*7D
2025-07-03T00:53:02.1062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,251.11*5C
2025-07-03T00:53:03.1062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,250.80*53
2025-07-03T00:53:04.1059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.15,250.37*56
2025-07-03T00:53:05.1060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.25,250.10*5E
2025-07-03T00:53:06.1056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,250.10*53
2025-07-03T00:53:07.1058437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,250.27*7C
2025-07-03T00:53:08.1057877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,250.57*76
2025-07-03T00:53:09.1057377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,250.88*56
2025-07-03T00:53:10.1062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,251.05*52
2025-07-03T00:53:11.1062007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.48,250.94*7A
2025-07-03T00:53:12.1058842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.28,250.62*76
2025-07-03T00:53:13.1061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.10,250.29*72
2025-07-03T00:53:14.1057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.40,250.16*55
2025-07-03T00:53:15.1055816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,250.14*54
2025-07-03T00:53:16.1059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,250.01*74
2025-07-03T00:53:17.1061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.11,249.78*7D
2025-07-03T00:53:18.1057636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.58,249.58*75
2025-07-03T00:53:19.1056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,249.63*73
2025-07-03T00:53:20.1062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,249.99*5A
2025-07-03T00:53:21.1062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,250.49*7E
2025-07-03T00:53:22.1058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,250.96*77
2025-07-03T00:53:23.1058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.12,251.23*7F
2025-07-03T00:53:24.1054695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.25,251.17*7D
2025-07-03T00:53:25.1063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.78,250.76*5F
2025-07-03T00:53:26.1059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,250.11*51
2025-07-03T00:53:27.1061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,249.51*57
2025-07-03T00:53:28.1061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,249.19*78
2025-07-03T00:53:29.1062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,249.16*7D
2025-07-03T00:53:30.1059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,249.26*72
2025-07-03T00:53:31.1059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,249.45*79
2025-07-03T00:53:32.1058796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,249.80*51
2025-07-03T00:53:33.1058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,250.32*52
2025-07-03T00:53:34.1063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,250.73*57
2025-07-03T00:53:35.1063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,250.80*59
2025-07-03T00:53:36.1059080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,250.54*5F
2025-07-03T00:53:37.1059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,250.14*76
2025-07-03T00:53:38.1056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.35,249.83*76
2025-07-03T00:53:39.1056302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.95,249.60*73
2025-07-03T00:53:40.1062375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,249.47*73
2025-07-03T00:53:41.1061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,249.42*5A
2025-07-03T00:53:42.1060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,249.37*53
2025-07-03T00:53:43.1059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.67,249.39*5B
2025-07-03T00:53:44.1055584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,249.46*5E
2025-07-03T00:53:45.1055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,249.48*5A
2025-07-03T00:53:46.1060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,249.53*5A
2025-07-03T00:53:47.1061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,249.56*5C
2025-07-03T00:53:48.1057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,249.64*76
2025-07-03T00:53:49.1056690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.10,249.87*74
2025-07-03T00:53:50.1055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.35,250.20*73
2025-07-03T00:53:51.1055198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.35,250.44*5E
2025-07-03T00:53:52.1057446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,250.34*57
2025-07-03T00:53:53.1057801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,249.91*5B
2025-07-03T00:53:54.1056734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,249.32*54
2025-07-03T00:53:55.1056116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.88,248.92*5F
2025-07-03T00:53:56.1061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,248.87*58
2025-07-03T00:53:57.1058212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,249.16*5F
2025-07-03T00:53:58.1064830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,249.61*5D
2025-07-03T00:53:59.1056536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,249.94*73
2025-07-03T00:54:00.1061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,249.98*73
2025-07-03T00:54:01.1061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,249.86*51
2025-07-03T00:54:02.1063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,249.82*75
2025-07-03T00:54:03.1055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,249.87*73
2025-07-03T00:54:04.1061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,249.92*74
2025-07-03T00:54:05.1060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,249.90*78
2025-07-03T00:54:06.1057176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,249.81*5A
2025-07-03T00:54:07.1056735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,249.60*58
2025-07-03T00:54:08.1062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.02,249.34*58
2025-07-03T00:54:09.1063912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.59,249.15*5F
2025-07-03T00:54:10.1060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,249.24*51
2025-07-03T00:54:11.1060210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,249.51*73
2025-07-03T00:54:12.1056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,249.74*5E
2025-07-03T00:54:13.1056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,249.91*72
2025-07-03T00:54:14.1061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,249.97*74
2025-07-03T00:54:15.1062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,249.90*51
2025-07-03T00:54:16.1058076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,249.64*5A
2025-07-03T00:54:17.1055784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,249.20*52
2025-07-03T00:54:18.1064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,248.87*53
2025-07-03T00:54:19.1062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,248.84*52
2025-07-03T00:54:20.1058287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,249.13*77
2025-07-03T00:54:21.1060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,249.50*73
2025-07-03T00:54:22.1055966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,249.81*56
2025-07-03T00:54:23.1055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,249.92*52
2025-07-03T00:54:24.1060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,249.84*59
2025-07-03T00:54:25.1060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,249.77*53
2025-07-03T00:54:26.1057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,249.73*5B
2025-07-03T00:54:27.1057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,249.65*58
2025-07-03T00:54:28.1062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,249.48*5F
2025-07-03T00:54:29.1055001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,249.29*71
2025-07-03T00:54:30.1056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,249.17*77
2025-07-03T00:54:31.1056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,249.15*53
2025-07-03T00:54:32.1062484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,249.27*5D
2025-07-03T00:54:33.1062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,249.38*78
2025-07-03T00:54:34.1057926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,249.41*58
2025-07-03T00:54:35.1057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,249.59*5E
2025-07-03T00:54:36.1062716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,249.95*77
2025-07-03T00:54:37.1063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,250.27*7B
2025-07-03T00:54:38.1058872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,250.49*5A
2025-07-03T00:54:39.1058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,250.55*5D
2025-07-03T00:54:40.1064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,250.29*70
2025-07-03T00:54:41.1055034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,249.79*76
2025-07-03T00:54:42.1061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,249.23*7E
2025-07-03T00:54:43.1062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,248.88*75
2025-07-03T00:54:44.1057819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,248.95*55
2025-07-03T00:54:45.1063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,249.38*52
2025-07-03T00:54:46.1059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,249.93*7C
2025-07-03T00:54:47.1058746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,250.39*74
2025-07-03T00:54:48.1055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,250.70*5D
2025-07-03T00:54:49.1058959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,250.85*59
2025-07-03T00:54:50.1054456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,250.87*7A
2025-07-03T00:54:51.1063835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,250.83*71
2025-07-03T00:54:52.1060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,250.65*7B
2025-07-03T00:54:53.1059807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,250.39*5E
2025-07-03T00:54:54.1055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,250.06*5A
2025-07-03T00:54:55.1055573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,249.74*5D
2025-07-03T00:54:56.1061037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,249.45*58
2025-07-03T00:54:57.1062055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,249.31*5C
2025-07-03T00:54:58.1059279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,249.43*58
2025-07-03T00:54:59.1054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,249.82*52
2025-07-03T00:55:00.1060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,250.36*79
2025-07-03T00:55:01.1062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,250.83*7A
2025-07-03T00:55:02.1058167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,251.10*7F
2025-07-03T00:55:03.1059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,251.02*51
2025-07-03T00:55:04.1055429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,250.68*52
2025-07-03T00:55:05.1056068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,250.28*51
2025-07-03T00:55:06.1061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,249.89*59
2025-07-03T00:55:07.1062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,249.61*5D
2025-07-03T00:55:08.1058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,249.53*7A
2025-07-03T00:55:09.1061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,249.75*7E
2025-07-03T00:55:10.1057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,250.16*7A
2025-07-03T00:55:11.1061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,250.53*50
2025-07-03T00:55:12.1057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,250.83*5B
2025-07-03T00:55:13.1057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,250.85*52
2025-07-03T00:55:14.1062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,250.62*53
2025-07-03T00:55:15.1063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,250.42*56
2025-07-03T00:55:16.1056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,250.33*52
2025-07-03T00:55:17.1060199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,250.19*5C
2025-07-03T00:55:18.1056448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,250.10*55
2025-07-03T00:55:19.1056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,250.09*77
2025-07-03T00:55:20.1061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,250.18*79
2025-07-03T00:55:21.1061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,250.39*50
2025-07-03T00:55:22.1061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,250.64*74
2025-07-03T00:55:23.1060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,250.83*79
2025-07-03T00:55:24.1056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,250.92*7F
2025-07-03T00:55:25.1057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,250.79*5D
2025-07-03T00:55:26.1056390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.98,250.48*50
2025-07-03T00:55:27.1055644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.37,250.12*5A
2025-07-03T00:55:28.1056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,249.89*5C
2025-07-03T00:55:29.1056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,249.87*57
2025-07-03T00:55:30.1062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,250.08*54
2025-07-03T00:55:31.1062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,250.34*7E
2025-07-03T00:55:32.1058938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,250.52*50
2025-07-03T00:55:33.1058872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,250.70*70
2025-07-03T00:55:34.1054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,250.83*76
2025-07-03T00:55:35.1055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,250.84*7D
2025-07-03T00:55:36.1060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,250.80*5A
2025-07-03T00:55:37.1056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,250.77*78
2025-07-03T00:55:38.1061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,250.72*78
2025-07-03T00:55:39.1061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,250.56*72
2025-07-03T00:55:40.1063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,250.32*59
2025-07-03T00:55:41.1062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,250.01*5B
2025-07-03T00:55:42.1060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.99,249.72*52
2025-07-03T00:55:43.1060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.18,249.74*5C
2025-07-03T00:55:44.1059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.64,250.05*51
2025-07-03T00:55:45.1060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,250.47*51
2025-07-03T00:55:46.1056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,250.85*75
2025-07-03T00:55:47.1057326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,251.06*5C
2025-07-03T00:55:48.1063230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,251.01*5C
2025-07-03T00:55:49.1062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,250.65*52
2025-07-03T00:55:50.1059496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,250.15*7B
2025-07-03T00:55:51.1058530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,249.74*57
2025-07-03T00:55:52.1056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,249.53*5A
2025-07-03T00:55:53.1063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,249.52*5E
2025-07-03T00:55:54.1058780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,249.72*5D
2025-07-03T00:55:55.1060245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,250.02*52
2025-07-03T00:55:56.1055796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.79,250.26*5C
2025-07-03T00:55:57.1055165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,250.42*53
2025-07-03T00:55:58.1061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,250.45*56
2025-07-03T00:55:59.1060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,250.36*5C
2025-07-03T00:56:00.1056128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,250.25*7E
2025-07-03T00:56:01.1055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.96,250.23*7C
2025-07-03T00:56:02.1061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.39,250.21*73
2025-07-03T00:56:03.1061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,250.12*7C
2025-07-03T00:56:04.1057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,249.97*55
2025-07-03T00:56:05.1055951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,249.85*74
2025-07-03T00:56:06.1063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,249.73*7A
2025-07-03T00:56:07.1063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,249.65*70
2025-07-03T00:56:08.1059768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,249.68*57
2025-07-03T00:56:09.1058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.48,249.89*51
2025-07-03T00:56:10.1060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,250.13*5E
2025-07-03T00:56:11.1061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.64,250.25*5B
2025-07-03T00:56:12.1058424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,250.14*58
2025-07-03T00:56:13.1059663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,249.93*59
2025-07-03T00:56:14.1057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,249.76*7F
2025-07-03T00:56:15.1056180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,249.61*76
2025-07-03T00:56:16.1063596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,249.54*5A
2025-07-03T00:56:17.1062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,249.56*75
2025-07-03T00:56:18.1058370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,249.47*77
2025-07-03T00:56:19.1056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.94,249.27*78
2025-07-03T00:56:20.1063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,249.15*75
2025-07-03T00:56:21.1062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,249.34*7B
2025-07-03T00:56:22.1058643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,249.72*7D
2025-07-03T00:56:23.1060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,250.04*7C
2025-07-03T00:56:24.1056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,250.06*57
2025-07-03T00:56:25.1058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,249.86*55
2025-07-03T00:56:26.1063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.37,249.61*5C
2025-07-03T00:56:27.1055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,249.38*51
2025-07-03T00:56:28.1061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,249.28*53
2025-07-03T00:56:29.1061996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,249.21*58
2025-07-03T00:56:30.1058262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,249.17*70
2025-07-03T00:56:31.1058694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,249.24*76
2025-07-03T00:56:32.1054780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,249.42*53
2025-07-03T00:56:33.1054899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,249.54*73
2025-07-03T00:56:34.1060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,249.54*70
2025-07-03T00:56:35.1061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,249.41*5C
2025-07-03T00:56:36.1057897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,249.33*50
2025-07-03T00:56:37.1059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,249.48*50
2025-07-03T00:56:38.1053873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,249.77*5E
2025-07-03T00:56:39.1059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,249.96*72
2025-07-03T00:56:40.1059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,249.98*5D
2025-07-03T00:56:41.1060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,249.84*58
2025-07-03T00:56:42.1058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,249.69*59
2025-07-03T00:56:43.1058010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,249.50*58
2025-07-03T00:56:44.1054446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.72,249.30*71
2025-07-03T00:56:45.1056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.10,249.22*70
2025-07-03T00:56:46.1061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,249.37*77
2025-07-03T00:56:47.1061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.75,249.58*54
2025-07-03T00:56:48.1057747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,249.79*54
2025-07-03T00:56:49.1059452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,249.95*55
2025-07-03T00:56:50.1055234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,249.97*79
2025-07-03T00:56:51.1055881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,249.99*59
2025-07-03T00:56:52.1058139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,250.10*5C
2025-07-03T00:56:53.1061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.74,250.21*50
2025-07-03T00:56:54.1062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,250.31*54
2025-07-03T00:56:55.1054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,250.32*58
2025-07-03T00:56:56.1060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,250.19*5C
2025-07-03T00:56:57.1059805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,249.98*55
2025-07-03T00:56:58.1055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,249.92*74
2025-07-03T00:56:59.1055584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,249.97*50
2025-07-03T00:57:00.1062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,250.05*51
2025-07-03T00:57:01.1061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,250.09*75
2025-07-03T00:57:02.1057946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,250.16*7E
2025-07-03T00:57:03.1062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,250.31*5C
2025-07-03T00:57:04.1057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,250.46*58
2025-07-03T00:57:05.1057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,250.58*51
2025-07-03T00:57:06.1063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,250.65*5B
2025-07-03T00:57:07.1062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,250.82*5D
2025-07-03T00:57:08.1057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,250.99*51
2025-07-03T00:57:09.1058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,251.05*58
2025-07-03T00:57:10.1062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,251.02*79
2025-07-03T00:57:11.1063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,250.86*7D
2025-07-03T00:57:12.1059625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,250.62*7C
2025-07-03T00:57:13.1057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,250.39*54
2025-07-03T00:57:14.1059844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,250.28*51
2025-07-03T00:57:15.1057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,250.46*7C
2025-07-03T00:57:16.1055165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,250.83*7E
2025-07-03T00:57:17.1054615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,251.12*58
2025-07-03T00:57:18.1060307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,251.23*54
2025-07-03T00:57:19.1062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,251.22*77
2025-07-03T00:57:20.1059512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,251.15*52
2025-07-03T00:57:21.1059412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,251.02*7D
2025-07-03T00:57:22.1055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,250.88*5C
2025-07-03T00:57:23.1055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,250.77*56
2025-07-03T00:57:24.1060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,250.67*52
2025-07-03T00:57:25.1060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,250.72*50
2025-07-03T00:57:26.1057187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,250.93*5E
2025-07-03T00:57:27.1056919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,251.19*55
2025-07-03T00:57:28.1062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,251.28*5D
2025-07-03T00:57:29.1061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,251.19*57
2025-07-03T00:57:30.1058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,250.94*51
2025-07-03T00:57:31.1057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,250.62*54
2025-07-03T00:57:32.1055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,250.33*59
2025-07-03T00:57:33.1055924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,250.14*7E
2025-07-03T00:57:34.1054316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.74,250.14*7C
2025-07-03T00:57:35.1054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,250.37*75
2025-07-03T00:57:36.1061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,250.81*5A
2025-07-03T00:57:37.1060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,251.30*7B
2025-07-03T00:57:38.1056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,251.63*7A
2025-07-03T00:57:39.1055034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,251.61*59
2025-07-03T00:57:40.1060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.70,251.20*51
2025-07-03T00:57:41.1059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.87,250.58*55
2025-07-03T00:57:42.1061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.23,250.03*58
2025-07-03T00:57:43.1062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.68,249.70*54
2025-07-03T00:57:44.1064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,249.64*5D
2025-07-03T00:57:45.1054918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,249.85*7C
2025-07-03T00:57:46.1060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,250.20*5E
2025-07-03T00:57:47.1060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,250.55*57
2025-07-03T00:57:48.1055052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,250.91*50
2025-07-03T00:57:49.1056301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,251.22*75
2025-07-03T00:57:50.1063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,251.34*7A
2025-07-03T00:57:51.1062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,251.25*55
2025-07-03T00:57:52.1059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,251.01*51
2025-07-03T00:57:53.1058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.31,250.72*54
2025-07-03T00:57:54.1054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,250.39*5A
2025-07-03T00:57:55.1064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,250.14*54
2025-07-03T00:57:56.1059742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,250.15*55
2025-07-03T00:57:57.1059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,250.16*70
2025-07-03T00:57:58.1055306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,249.98*79
2025-07-03T00:57:59.1055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,249.88*79
2025-07-03T00:58:00.1061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,250.00*53
2025-07-03T00:58:01.1061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,250.27*7E
2025-07-03T00:58:02.1056686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,250.60*72
2025-07-03T00:58:03.1063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,250.88*78
2025-07-03T00:58:04.1059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,251.04*79
2025-07-03T00:58:05.1059655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,251.12*75
2025-07-03T00:58:06.1057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,251.00*5E
2025-07-03T00:58:07.1056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,250.63*59
2025-07-03T00:58:08.1062278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,250.19*53
2025-07-03T00:58:09.1063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,249.83*52
2025-07-03T00:58:10.1059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,249.56*51
2025-07-03T00:58:11.1058484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,249.39*52
2025-07-03T00:58:12.1058212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,249.44*76
2025-07-03T00:58:13.1060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,249.86*76
2025-07-03T00:58:14.1056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,250.44*5B
2025-07-03T00:58:15.1059233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,250.82*72
2025-07-03T00:58:16.1056178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,251.06*73
2025-07-03T00:58:17.1055886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.21,251.12*7A
2025-07-03T00:58:18.1061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,250.93*7C
2025-07-03T00:58:19.1059666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,250.66*78
2025-07-03T00:58:20.1057228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,250.37*72
2025-07-03T00:58:21.1058088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,250.08*7C
2025-07-03T00:58:22.1063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.44,249.86*78
2025-07-03T00:58:23.1061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.77,249.71*51
2025-07-03T00:58:24.1058560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,249.66*50
2025-07-03T00:58:25.1058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.12,249.69*5D
2025-07-03T00:58:26.1054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,249.77*5C
2025-07-03T00:58:27.1063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,249.93*56
2025-07-03T00:58:28.1061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,250.18*74
2025-07-03T00:58:29.1060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,250.40*51
2025-07-03T00:58:30.1056742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.22,250.51*51
2025-07-03T00:58:31.1061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.00,250.56*57
2025-07-03T00:58:32.1058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,250.57*54
2025-07-03T00:58:33.1057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,250.49*51
2025-07-03T00:58:34.1062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,250.33*56
2025-07-03T00:58:35.1061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,250.21*58
2025-07-03T00:58:36.1057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,250.08*58
2025-07-03T00:58:37.1058377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,249.94*56
2025-07-03T00:58:38.1062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,249.80*58
2025-07-03T00:58:39.1062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,249.71*56
2025-07-03T00:58:40.1060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,249.74*5B
2025-07-03T00:58:41.1060116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,249.94*59
2025-07-03T00:58:42.1057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,250.17*59
2025-07-03T00:58:43.1054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,250.34*54
2025-07-03T00:58:44.1056572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,250.46*5E
2025-07-03T00:58:45.1057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,250.55*57
2025-07-03T00:58:46.1062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,250.58*5E
2025-07-03T00:58:47.1054401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,250.49*5C
2025-07-03T00:58:48.1063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,250.28*57
2025-07-03T00:58:49.1064179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,250.05*59
2025-07-03T00:58:50.1059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.19,249.92*5E
2025-07-03T00:58:51.1060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.13,249.83*55
2025-07-03T00:58:52.1055828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,249.75*59
2025-07-03T00:58:53.1055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,249.66*54
2025-07-03T00:58:54.1061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,249.59*75
2025-07-03T00:58:55.1059741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,249.64*7A
2025-07-03T00:58:56.1059035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,249.82*71
2025-07-03T00:58:57.1058641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,250.17*70
2025-07-03T00:58:58.1064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,250.55*74
2025-07-03T00:58:59.1063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,250.76*75
2025-07-03T00:59:00.1059796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,250.74*7C
2025-07-03T00:59:01.1059654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,250.54*73
2025-07-03T00:59:02.1057167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,250.14*7C
2025-07-03T00:59:03.1055553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,249.79*7F
2025-07-03T00:59:04.1061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.64,249.61*5E
2025-07-03T00:59:05.1061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,249.43*53
2025-07-03T00:59:06.1057368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,249.33*5C
2025-07-03T00:59:07.1056591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.30,249.47*72
2025-07-03T00:59:08.1057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.35,249.74*72
2025-07-03T00:59:09.1056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.31,249.85*56
2025-07-03T00:59:10.1061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,249.81*55
2025-07-03T00:59:11.1062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,249.87*5A
2025-07-03T00:59:12.1060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.88,249.99*7C
2025-07-03T00:59:13.1062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.47,250.16*71
2025-07-03T00:59:14.1059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.67,250.41*7B
2025-07-03T00:59:15.1058857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,250.50*56
2025-07-03T00:59:16.1154993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,250.32*74
2025-07-03T00:59:17.1055443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,249.87*5E
2025-07-03T00:59:18.1059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,249.46*5B
2025-07-03T00:59:19.1060134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,249.25*5B
2025-07-03T00:59:20.1056429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,249.21*5D
2025-07-03T00:59:21.1056016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,249.41*5E
2025-07-03T00:59:22.1062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,249.76*51
2025-07-03T00:59:23.1060510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,250.13*5C
2025-07-03T00:59:24.1056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,250.41*59
2025-07-03T00:59:25.1057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,250.47*55
2025-07-03T00:59:26.1062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,250.37*54
2025-07-03T00:59:27.1062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,250.16*5B
2025-07-03T00:59:28.1058382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,249.99*7C
2025-07-03T00:59:29.1058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,249.91*7F
2025-07-03T00:59:30.1056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,249.94*72
2025-07-03T00:59:31.1056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,250.00*77
2025-07-03T00:59:32.1055248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,249.96*5B
2025-07-03T00:59:33.1056574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,249.81*57
2025-07-03T00:59:34.1062423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,249.58*59
2025-07-03T00:59:35.1062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,249.39*53
2025-07-03T00:59:36.1058096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,249.41*55
2025-07-03T00:59:37.1157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,249.61*76
2025-07-03T00:59:38.1063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,249.87*75
2025-07-03T00:59:39.1163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,250.10*7A
2025-07-03T00:59:40.1061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,250.27*56
2025-07-03T00:59:41.1059671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,250.27*53
2025-07-03T00:59:42.1057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,250.09*5E
2025-07-03T00:59:43.1056911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.48,249.95*5C
2025-07-03T00:59:44.1062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,249.85*57
2025-07-03T00:59:45.1063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,249.80*71
2025-07-03T00:59:46.1059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,249.81*79
2025-07-03T00:59:47.1060980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,249.81*58
2025-07-03T00:59:48.1155483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,249.68*58
2025-07-03T00:59:49.1156846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,249.51*7A
2025-07-03T00:59:50.1063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,249.36*50
2025-07-03T00:59:51.1155152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,249.34*5B
2025-07-03T00:59:52.1062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,249.60*5C
2025-07-03T00:59:53.1061725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,249.96*5D
2025-07-03T00:59:54.1059517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,250.20*5F
2025-07-03T00:59:55.1059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,250.19*59
2025-07-03T00:59:56.1054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.98,249.99*5B
2025-07-03T00:59:57.1055713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,249.96*54
2025-07-03T00:59:58.1061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,250.11*70
2025-07-03T00:59:59.1062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,250.18*76
2025-07-03T01:00:00.1061647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,250.06*7F
2025-07-03T01:00:01.1061894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,249.79*7B
2025-07-03T01:00:02.1057972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,249.37*5C
2025-07-03T01:00:03.1061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,249.00*5C
2025-07-03T01:00:04.1156610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,248.93*5B
2025-07-03T01:00:05.1158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,249.09*5F
2025-07-03T01:00:06.1157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,249.34*58
2025-07-03T01:00:07.1158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,249.63*55
2025-07-03T01:00:08.1164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,249.97*59
2025-07-03T01:00:09.1163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,250.19*59
2025-07-03T01:00:10.1060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,250.26*5E
2025-07-03T01:00:11.1062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,250.27*7E
2025-07-03T01:00:12.1056838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,250.27*75
2025-07-03T01:00:13.1056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,250.13*7A
2025-07-03T01:00:14.1056228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,249.84*77
2025-07-03T01:00:15.1058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,249.36*57
2025-07-03T01:00:16.1155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,248.81*5E
2025-07-03T01:00:17.1154671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,248.44*5E
2025-07-03T01:00:18.1160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,248.54*5F
2025-07-03T01:00:19.1160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,249.08*70
2025-07-03T01:00:20.1157140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,249.84*75
2025-07-03T01:00:21.1156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,250.58*53
2025-07-03T01:00:22.1158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,251.09*50
2025-07-03T01:00:23.1159453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,251.23*59
2025-07-03T01:00:24.1154987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,250.98*5B
2025-07-03T01:00:25.1156870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,250.28*5B
2025-07-03T01:00:26.1062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,249.46*5D
2025-07-03T01:00:27.1062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,248.90*75
2025-07-03T01:00:28.1158339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,248.80*5B
2025-07-03T01:00:29.1159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,249.07*51
2025-07-03T01:00:30.1164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,249.44*58
2025-07-03T01:00:31.1163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,249.70*75
2025-07-03T01:00:32.1063489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,249.96*57
2025-07-03T01:00:33.1061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,250.37*57
2025-07-03T01:00:34.1158302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,250.78*58
2025-07-03T01:00:35.1158207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,250.99*56
2025-07-03T01:00:36.1158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,250.91*5F
2025-07-03T01:00:37.1158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,250.66*72
2025-07-03T01:00:38.1163972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,250.44*78
2025-07-03T01:00:39.1164660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,250.32*54
2025-07-03T01:00:40.1061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,250.26*71
2025-07-03T01:00:41.1061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,250.18*73
2025-07-03T01:00:42.1157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,250.24*72
2025-07-03T01:00:43.1156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,250.40*78
2025-07-03T01:00:44.1063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,250.42*55
2025-07-03T01:00:45.1161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,250.37*5E
2025-07-03T01:00:46.1158514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,250.45*5C
2025-07-03T01:00:47.1158223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,250.64*5D
2025-07-03T01:00:48.1155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,250.81*51
2025-07-03T01:00:49.1155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,250.97*5A
2025-07-03T01:00:50.1161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,251.10*50
2025-07-03T01:00:51.1161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,251.06*52
2025-07-03T01:00:52.1158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,250.94*5C
2025-07-03T01:00:53.1157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,250.70*5C
2025-07-03T01:00:54.1162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,250.42*5F
2025-07-03T01:00:55.1162795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,250.32*57
2025-07-03T01:00:56.1158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,250.43*55
2025-07-03T01:00:57.1161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,250.61*53
2025-07-03T01:00:58.1156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,250.72*5B
2025-07-03T01:00:59.1158340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,250.65*57
2025-07-03T01:01:00.1155139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,250.46*5E
2025-07-03T01:01:01.1158698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,250.37*52
2025-07-03T01:01:02.1157248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,250.38*52
2025-07-03T01:01:03.1157981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,250.49*5B
2025-07-03T01:01:04.1162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,250.74*54
2025-07-03T01:01:05.1161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,250.96*5D
2025-07-03T01:01:06.1157970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,250.93*59
2025-07-03T01:01:07.1158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,250.72*50
2025-07-03T01:01:08.1163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,250.43*5D
2025-07-03T01:01:09.1161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,250.15*5E
2025-07-03T01:01:10.1158795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,249.93*53
2025-07-03T01:01:11.1160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,249.70*58
2025-07-03T01:01:12.1160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,249.50*5C
2025-07-03T01:01:13.1159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,249.39*5B
2025-07-03T01:01:14.1155886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,249.48*52
2025-07-03T01:01:15.1155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,249.73*5C
2025-07-03T01:01:16.1161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,250.12*54
2025-07-03T01:01:17.1160444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,250.56*77
2025-07-03T01:01:18.1157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,250.98*7D
2025-07-03T01:01:19.1156817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,251.27*7B
2025-07-03T01:01:20.1161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,251.41*56
2025-07-03T01:01:21.1161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,251.52*53
2025-07-03T01:01:22.1163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,251.71*59
2025-07-03T01:01:23.1154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,252.05*53
2025-07-03T01:01:24.1159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,252.52*78
2025-07-03T01:01:25.1161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,253.02*74
2025-07-03T01:01:26.1157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,253.43*76
2025-07-03T01:01:27.1158387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,253.72*5E
2025-07-03T01:01:28.1161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,253.93*51
2025-07-03T01:01:29.1164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,254.21*5B
2025-07-03T01:01:30.1160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,254.48*5C
2025-07-03T01:01:31.1160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,254.82*5D
2025-07-03T01:01:32.1157583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,255.40*7D
2025-07-03T01:01:33.1162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,256.09*7A
2025-07-03T01:01:34.1159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,256.76*78
2025-07-03T01:01:35.1158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,257.15*73
2025-07-03T01:01:36.1164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,257.19*76
2025-07-03T01:01:37.1163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,257.15*7C
2025-07-03T01:01:38.1159627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,257.18*5A
2025-07-03T01:01:39.1160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,257.43*56
2025-07-03T01:01:40.1155158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,257.81*5C
2025-07-03T01:01:41.1155518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,258.31*72
2025-07-03T01:01:42.1162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,258.91*5B
2025-07-03T01:01:43.1160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,259.49*5D
2025-07-03T01:01:44.1157438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,260.01*55
2025-07-03T01:01:45.1157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,260.47*5A
2025-07-03T01:01:46.1162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,260.75*5B
2025-07-03T01:01:47.1162147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,260.98*7C
2025-07-03T01:01:48.1163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,261.41*7D
2025-07-03T01:01:49.1155977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.42,262.13*57
2025-07-03T01:01:50.1160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.58,263.00*5F
2025-07-03T01:01:51.1155490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,263.90*78
2025-07-03T01:01:52.1161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,264.69*79
2025-07-03T01:01:53.1161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,265.17*5C
2025-07-03T01:01:54.1156372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,265.31*50
2025-07-03T01:01:55.1156457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,265.21*70
2025-07-03T01:01:56.1156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,265.17*7D
2025-07-03T01:01:57.1154642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,265.44*79
2025-07-03T01:01:58.1160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,266.01*7C
2025-07-03T01:01:59.1160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.45,266.68*75
2025-07-03T01:02:00.1161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.94,267.34*71
2025-07-03T01:02:01.1160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,268.00*76
2025-07-03T01:02:02.1162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,268.66*5D
2025-07-03T01:02:03.1155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,269.29*57
2025-07-03T01:02:04.1161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,269.90*53
2025-07-03T01:02:05.1160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,270.47*51
2025-07-03T01:02:06.1160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,271.04*50
2025-07-03T01:02:07.1160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,271.66*77
2025-07-03T01:02:08.1156206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,272.34*7E
2025-07-03T01:02:09.1156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,272.96*7D
2025-07-03T01:02:10.1161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,273.40*73
2025-07-03T01:02:11.1161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,273.66*76
2025-07-03T01:02:12.1157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,274.00*7F
2025-07-03T01:02:13.1158019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,274.52*76
2025-07-03T01:02:14.1162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,275.20*5A
2025-07-03T01:02:15.1163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,275.90*78
2025-07-03T01:02:16.1159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,276.53*75
2025-07-03T01:02:17.1158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,277.16*75
2025-07-03T01:02:18.1164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,277.83*78
2025-07-03T01:02:19.1157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,278.49*58
2025-07-03T01:02:20.1163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,279.15*54
2025-07-03T01:02:21.1163332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,279.90*58
2025-07-03T01:02:22.1159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,280.65*77
2025-07-03T01:02:23.1159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,281.35*75
2025-07-03T01:02:24.1154586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,282.04*77
2025-07-03T01:02:25.1162170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.23,282.77*74
2025-07-03T01:02:26.1159530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,283.45*7D
2025-07-03T01:02:27.1159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,283.97*7F
2025-07-03T01:02:28.1157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,284.27*77
2025-07-03T01:02:29.1156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,284.34*78
2025-07-03T01:02:30.1161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,284.23*53
2025-07-03T01:02:31.1161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,284.12*5C
2025-07-03T01:02:32.1157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,284.18*50
2025-07-03T01:02:33.1160263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,284.60*53
2025-07-03T01:02:34.1156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,285.35*7C
2025-07-03T01:02:35.1156489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,286.23*7C
2025-07-03T01:02:36.1161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.62,286.96*7B
2025-07-03T01:02:37.1160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.76,287.51*5A
2025-07-03T01:02:38.1156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,287.83*77
2025-07-03T01:02:39.1157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,287.88*75
2025-07-03T01:02:40.1161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,287.81*50
2025-07-03T01:02:41.1161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,287.76*57
2025-07-03T01:02:42.1157588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,287.73*73
2025-07-03T01:02:43.1158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,287.68*7F
2025-07-03T01:02:44.1164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,287.56*74
2025-07-03T01:02:45.1159267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,287.44*77
2025-07-03T01:02:46.1154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,287.48*76
2025-07-03T01:02:47.1164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,287.75*75
2025-07-03T01:02:48.1161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,288.18*72
2025-07-03T01:02:49.1164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,288.54*53
2025-07-03T01:02:50.1160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,288.59*52
2025-07-03T01:02:51.1161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,288.47*55
2025-07-03T01:02:52.1157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,288.25*7A
2025-07-03T01:02:53.1156720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,287.92*7E
2025-07-03T01:02:54.1161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,287.53*75
2025-07-03T01:02:55.1163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,287.22*75
2025-07-03T01:02:56.1160579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,287.16*78
2025-07-03T01:02:57.1157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,287.28*7B
2025-07-03T01:02:58.1163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,287.42*56
2025-07-03T01:02:59.1163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,287.40*55
2025-07-03T01:03:00.1161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,287.24*74
2025-07-03T01:03:01.1161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,287.22*53
2025-07-03T01:03:02.1159176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,287.35*5E
2025-07-03T01:03:03.1159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,287.38*75
2025-07-03T01:03:04.1159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,287.23*71
2025-07-03T01:03:05.1155378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,286.98*75
2025-07-03T01:03:06.1155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,286.74*52
2025-07-03T01:03:07.1160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,286.59*5B
2025-07-03T01:03:08.1161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,286.58*5A
2025-07-03T01:03:09.1158651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,286.57*57
2025-07-03T01:03:10.1157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,286.68*58
2025-07-03T01:03:11.1163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,286.92*7C
2025-07-03T01:03:12.1161473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,287.04*79
2025-07-03T01:03:13.1156788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,286.98*5A
2025-07-03T01:03:14.1156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,286.88*76
2025-07-03T01:03:15.1162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,286.87*73
2025-07-03T01:03:16.1161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,287.02*59
2025-07-03T01:03:17.1157941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,287.26*51
2025-07-03T01:03:18.1158483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,287.50*55
2025-07-03T01:03:19.1163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,287.63*74
2025-07-03T01:03:20.1154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,287.58*7E
2025-07-03T01:03:21.1160849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,287.26*50
2025-07-03T01:03:22.1161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,286.73*72
2025-07-03T01:03:23.1157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,286.31*7E
2025-07-03T01:03:24.1158777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,286.25*51
2025-07-03T01:03:25.1155256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,286.56*5B
2025-07-03T01:03:26.1154657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,287.02*5B
2025-07-03T01:03:27.1160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,287.41*5D
2025-07-03T01:03:28.1160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,287.67*59
2025-07-03T01:03:29.1156269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,287.68*50
2025-07-03T01:03:30.1157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,287.57*56
2025-07-03T01:03:31.1163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,287.50*54
2025-07-03T01:03:32.1160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,287.39*5C
2025-07-03T01:03:33.1157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,287.16*5D
2025-07-03T01:03:34.1157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,286.87*7C
2025-07-03T01:03:35.1162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,286.60*7D
2025-07-03T01:03:36.1163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,286.51*73
2025-07-03T01:03:37.1157927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,286.76*76
2025-07-03T01:03:38.1159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,287.32*5F
2025-07-03T01:03:39.1154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,287.88*77
2025-07-03T01:03:40.1156035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,288.11*75
2025-07-03T01:03:41.1157867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,288.02*50
2025-07-03T01:03:42.1159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,287.73*58
2025-07-03T01:03:43.1154875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,287.39*58
2025-07-03T01:03:44.1163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,287.12*77
2025-07-03T01:03:45.1158588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,287.00*71
2025-07-03T01:03:46.1161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,287.14*5E
2025-07-03T01:03:47.1161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,287.43*7A
2025-07-03T01:03:48.1157320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,287.67*7B
2025-07-03T01:03:49.1158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,287.75*76
2025-07-03T01:03:50.1159588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,287.69*57
2025-07-03T01:03:51.1155372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,287.57*7E
2025-07-03T01:03:52.1154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,287.49*7A
2025-07-03T01:03:53.1161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,287.51*76
2025-07-03T01:03:54.1161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,287.66*5A
2025-07-03T01:03:55.1157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,287.84*57
2025-07-03T01:03:56.1157184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,287.99*50
2025-07-03T01:03:57.1162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.28,288.09*51
2025-07-03T01:03:58.1159519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,288.12*5A
2025-07-03T01:03:59.1155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,288.10*5B
2025-07-03T01:04:00.1155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,288.00*53
2025-07-03T01:04:01.1163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,287.88*73
2025-07-03T01:04:02.1155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,287.77*71
2025-07-03T01:04:03.1156181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,287.67*7D
2025-07-03T01:04:04.1155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,287.58*7F
2025-07-03T01:04:05.1160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,287.59*50
2025-07-03T01:04:06.1160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,287.73*5E
2025-07-03T01:04:07.1156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,288.06*56
2025-07-03T01:04:08.1156177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,288.46*52
2025-07-03T01:04:09.1161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,288.75*5E
2025-07-03T01:04:10.1162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,288.87*57
2025-07-03T01:04:11.1158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,288.70*50
2025-07-03T01:04:12.1158033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,288.23*51
2025-07-03T01:04:13.1163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,287.71*58
2025-07-03T01:04:14.1163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,287.41*72
2025-07-03T01:04:15.1159748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,287.42*5C
2025-07-03T01:04:16.1163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,287.63*5A
2025-07-03T01:04:17.1160663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,287.87*5F
2025-07-03T01:04:18.1159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,288.12*7A
2025-07-03T01:04:19.1156894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,288.23*58
2025-07-03T01:04:20.1155361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,288.28*58
2025-07-03T01:04:21.1162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,288.37*5B
2025-07-03T01:04:22.1164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,288.49*51
2025-07-03T01:04:23.1157904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,288.55*56
2025-07-03T01:04:24.1160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,288.35*50
2025-07-03T01:04:25.1156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,287.92*7A
2025-07-03T01:04:26.1155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,287.55*7F
2025-07-03T01:04:27.1161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,287.40*7D
2025-07-03T01:04:28.1160584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,287.45*53
2025-07-03T01:04:29.1159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,287.67*5B
2025-07-03T01:04:30.1157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,288.02*50
2025-07-03T01:04:31.1155635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,288.41*5F
2025-07-03T01:04:32.1154887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,288.73*57
2025-07-03T01:04:33.1160752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,288.84*73
2025-07-03T01:04:34.1160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,288.74*57
2025-07-03T01:04:35.1156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,288.52*50
2025-07-03T01:04:36.1155874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,288.27*54
2025-07-03T01:04:37.1161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,288.04*59
2025-07-03T01:04:38.1162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,287.81*5E
2025-07-03T01:04:39.1162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,287.67*5A
2025-07-03T01:04:40.1162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,287.68*53
2025-07-03T01:04:41.1158606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,287.79*5A
2025-07-03T01:04:42.1158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,288.07*54
2025-07-03T01:04:43.1159129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,288.46*55
2025-07-03T01:04:44.1158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,288.84*55
2025-07-03T01:04:45.1163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,289.03*55
2025-07-03T01:04:46.1156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,288.89*7D
2025-07-03T01:04:47.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,288.52*56
2025-07-03T01:04:48.1157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,288.03*5D
2025-07-03T01:04:49.1163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,287.60*54
2025-07-03T01:04:50.1160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,287.31*5E
2025-07-03T01:04:51.1160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,287.24*56
2025-07-03T01:04:52.1162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,287.47*59
2025-07-03T01:04:53.1158535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,288.00*59
2025-07-03T01:04:54.1157897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,288.68*59
2025-07-03T01:04:55.1163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,289.29*5D
2025-07-03T01:04:56.1155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,289.64*53
2025-07-03T01:04:57.1162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,289.69*50
2025-07-03T01:04:58.1162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,289.33*54
2025-07-03T01:04:59.1158020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,288.71*5F
2025-07-03T01:05:00.1157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,288.17*59
2025-07-03T01:05:01.1155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,287.98*5B
2025-07-03T01:05:02.1154310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,288.09*59
2025-07-03T01:05:03.1160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,288.29*54
2025-07-03T01:05:04.1160670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,288.43*5C
2025-07-03T01:05:05.1157903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,288.49*7D
2025-07-03T01:05:06.1158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,288.58*7F
2025-07-03T01:05:07.1163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,288.75*75
2025-07-03T01:05:08.1164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,289.02*76
2025-07-03T01:05:09.1159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,289.23*7E
2025-07-03T01:05:10.1160366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,289.23*55
2025-07-03T01:05:11.1157903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,289.10*5E
2025-07-03T01:05:12.1156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,288.82*52
2025-07-03T01:05:13.1162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,288.50*57
2025-07-03T01:05:14.1162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,288.21*53
2025-07-03T01:05:15.1158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,287.99*5A
2025-07-03T01:05:16.1164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,287.95*55
2025-07-03T01:05:17.1161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,288.03*7E
2025-07-03T01:05:18.1160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,288.17*7D
2025-07-03T01:05:19.1156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,288.27*7A
2025-07-03T01:05:20.1157251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,288.16*72
2025-07-03T01:05:21.1162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,287.80*79
2025-07-03T01:05:22.1161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,287.37*7E
2025-07-03T01:05:23.1158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,287.14*5A
2025-07-03T01:05:24.1157536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,287.16*5C
2025-07-03T01:05:25.1163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,287.28*7E
2025-07-03T01:05:26.1162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,287.37*73
2025-07-03T01:05:27.1160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,287.37*70
2025-07-03T01:05:28.1160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,287.25*70
2025-07-03T01:05:29.1157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,286.97*7E
2025-07-03T01:05:30.1157290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.77,286.56*73
2025-07-03T01:05:31.1161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.83,286.06*7B
2025-07-03T01:05:32.1162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.31,285.47*7F
2025-07-03T01:05:33.1159078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.98,284.98*50
2025-07-03T01:05:34.1158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,284.84*50
2025-07-03T01:05:35.1159258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.37,285.02*5C
2025-07-03T01:05:36.1160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.71,285.25*77
2025-07-03T01:05:37.1156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,285.38*74
2025-07-03T01:05:38.1155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,285.53*72
2025-07-03T01:05:39.1160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,285.66*5B
2025-07-03T01:05:40.1160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,285.70*7B
2025-07-03T01:05:41.1156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,285.55*7B
2025-07-03T01:05:42.1157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,285.18*73
2025-07-03T01:05:43.1163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.06,284.76*59
2025-07-03T01:05:44.1162370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.40,284.46*58
2025-07-03T01:05:45.1158613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.01,284.34*59
2025-07-03T01:05:46.1159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.92,284.45*57
2025-07-03T01:05:47.1163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.55,284.70*56
2025-07-03T01:05:48.1156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,284.87*7B
2025-07-03T01:05:49.1163116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,284.89*5C
2025-07-03T01:05:50.1155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,284.86*50
2025-07-03T01:05:51.1164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,284.86*55
2025-07-03T01:05:52.1163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,284.85*51
2025-07-03T01:05:53.1155587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,284.85*72
2025-07-03T01:05:54.1165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,284.88*57
2025-07-03T01:05:55.1161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,284.98*5F
2025-07-03T01:05:56.1160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,285.09*54
2025-07-03T01:05:57.1155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,285.18*56
2025-07-03T01:05:58.1154377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,285.29*53
2025-07-03T01:05:59.1160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,285.40*5D
2025-07-03T01:06:00.1160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,285.46*77
2025-07-03T01:06:01.1154269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,285.44*59
2025-07-03T01:06:02.1155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,285.34*5C
2025-07-03T01:06:03.1160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,285.14*5D
2025-07-03T01:06:04.1159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,284.99*51
2025-07-03T01:06:05.1160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,285.10*54
2025-07-03T01:06:06.1161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,285.50*5B
2025-07-03T01:06:07.1157696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,286.06*51
2025-07-03T01:06:08.1156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,286.58*5B
2025-07-03T01:06:09.1164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,286.96*50
2025-07-03T01:06:10.1162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,287.10*72
2025-07-03T01:06:11.1158788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,287.03*7A
2025-07-03T01:06:12.1159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,286.76*76
2025-07-03T01:06:13.1154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,286.47*5E
2025-07-03T01:06:14.1156771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,286.32*5B
2025-07-03T01:06:15.1161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,286.24*7F
2025-07-03T01:06:16.1156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,286.19*58
2025-07-03T01:06:17.1161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,286.22*55
2025-07-03T01:06:18.1161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,286.40*5A
2025-07-03T01:06:19.1157890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.51,286.77*5D
2025-07-03T01:06:20.1156928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.46,287.35*7F
2025-07-03T01:06:21.1163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,287.81*7C
2025-07-03T01:06:22.1160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,287.89*75
2025-07-03T01:06:23.1156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.12,287.66*56
2025-07-03T01:06:24.1155970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.92,287.32*7D
2025-07-03T01:06:25.1160365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.95,286.99*7C
2025-07-03T01:06:26.1160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.58,286.72*7A
2025-07-03T01:06:27.1157257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,286.55*73
2025-07-03T01:06:28.1156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,286.54*59
2025-07-03T01:06:29.1162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,286.59*5D
2025-07-03T01:06:30.1161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,286.69*7C
2025-07-03T01:06:31.1158061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,286.81*7B
2025-07-03T01:06:32.1156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,287.01*73
2025-07-03T01:06:33.1161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,287.25*79
2025-07-03T01:06:34.1162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,287.50*51
2025-07-03T01:06:35.1159506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,287.60*5B
2025-07-03T01:06:36.1158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,287.43*52
2025-07-03T01:06:37.1154310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,287.11*57
2025-07-03T01:06:38.1163490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,286.93*50
2025-07-03T01:06:39.1160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,286.93*52
2025-07-03T01:06:40.1158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,287.10*7D
2025-07-03T01:06:41.1155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,287.36*74
2025-07-03T01:06:42.1154749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,287.54*7D
2025-07-03T01:06:43.1162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,287.58*50
2025-07-03T01:06:44.1161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,287.59*7E
2025-07-03T01:06:45.1160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,287.58*7A
2025-07-03T01:06:46.1160108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,287.56*5E
2025-07-03T01:06:47.1159807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,287.57*57
2025-07-03T01:06:48.1157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,287.61*5E
2025-07-03T01:06:49.1161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,287.68*7C
2025-07-03T01:06:50.1155424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,287.82*73
2025-07-03T01:06:51.1161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,287.96*5A
2025-07-03T01:06:52.1160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,288.09*55
2025-07-03T01:06:53.1155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,288.09*58
2025-07-03T01:06:54.1158608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,288.00*59
2025-07-03T01:06:55.1164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,287.96*75
2025-07-03T01:06:56.1155322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,287.99*70
2025-07-03T01:06:57.1160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,287.93*59
2025-07-03T01:06:58.1162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,287.76*73
2025-07-03T01:06:59.1158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,287.62*59
2025-07-03T01:07:00.1159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,287.65*5B
2025-07-03T01:07:01.1155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,287.90*54
2025-07-03T01:07:02.1156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,288.30*5D
2025-07-03T01:07:03.1161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,288.61*56
2025-07-03T01:07:04.1161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,288.72*79
2025-07-03T01:07:05.1157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,288.75*7A
2025-07-03T01:07:06.1159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,288.69*5C
2025-07-03T01:07:07.1164347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,288.59*58
2025-07-03T01:07:08.1155294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,288.56*5C
2025-07-03T01:07:09.1161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,288.54*74
2025-07-03T01:07:10.1161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,288.33*7A
2025-07-03T01:07:11.1157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,287.94*79
2025-07-03T01:07:12.1157682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,287.71*7C
2025-07-03T01:07:13.1162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,287.83*58
2025-07-03T01:07:14.1163947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,288.20*50
2025-07-03T01:07:15.1161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,288.73*78
2025-07-03T01:07:16.1161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,289.21*72
2025-07-03T01:07:17.1158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,289.41*72
2025-07-03T01:07:18.1158937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,289.30*50
2025-07-03T01:07:19.1163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,289.01*54
2025-07-03T01:07:20.1155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,288.77*50
2025-07-03T01:07:21.1160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,288.67*7B
2025-07-03T01:07:22.1160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,288.65*71
2025-07-03T01:07:23.1157289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,288.70*77
2025-07-03T01:07:24.1158894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,288.82*77
2025-07-03T01:07:25.1163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,288.90*7E
2025-07-03T01:07:26.1163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,288.89*54
2025-07-03T01:07:27.1158834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,288.91*5B
2025-07-03T01:07:28.1159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,288.98*51
2025-07-03T01:07:29.1155387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,288.94*54
2025-07-03T01:07:30.1156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,288.88*51
2025-07-03T01:07:31.1161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,288.97*56
2025-07-03T01:07:32.1162200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,289.17*78
2025-07-03T01:07:33.1158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,289.34*71
2025-07-03T01:07:34.1158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,289.37*5F
2025-07-03T01:07:35.1164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,289.34*79
2025-07-03T01:07:36.1154597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,289.27*7B
2025-07-03T01:07:37.1160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,289.23*50
2025-07-03T01:07:38.1159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,289.22*50
2025-07-03T01:07:39.1155354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,289.15*5C
2025-07-03T01:07:40.1157588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,288.93*54
2025-07-03T01:07:41.1158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,288.78*5A
2025-07-03T01:07:42.1160135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,288.91*5F
2025-07-03T01:07:43.1164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,289.27*5C
2025-07-03T01:07:44.1163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,289.52*70
2025-07-03T01:07:45.1159610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,289.61*7B
2025-07-03T01:07:46.1158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,289.47*7F
2025-07-03T01:07:47.1164098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,289.15*79
2025-07-03T01:07:48.1164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.47,288.87*7A
2025-07-03T01:07:49.1161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,288.87*7D
2025-07-03T01:07:50.1160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,289.14*5A
2025-07-03T01:07:51.1158846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,289.47*57
2025-07-03T01:07:52.1158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,289.73*7C
2025-07-03T01:07:53.1163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,289.92*7A
2025-07-03T01:07:54.1154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,290.02*55
2025-07-03T01:07:55.1160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,289.93*59
2025-07-03T01:07:56.1160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,289.73*55
2025-07-03T01:07:57.1157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,289.38*5E
2025-07-03T01:07:58.1154956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,288.87*79
2025-07-03T01:07:59.1161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,288.47*72
2025-07-03T01:08:00.1160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,288.44*7D
2025-07-03T01:08:01.1155773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,288.73*51
2025-07-03T01:08:02.1255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,289.27*78
2025-07-03T01:08:03.1162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,289.92*7E
2025-07-03T01:08:04.1156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,290.47*79
2025-07-03T01:08:05.1160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,290.72*5F
2025-07-03T01:08:06.1160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,290.55*7B
2025-07-03T01:08:07.1154751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,290.09*7F
2025-07-03T01:08:08.1156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,289.63*55
2025-07-03T01:08:09.1161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.02,289.27*51
2025-07-03T01:08:10.1161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,289.01*51
2025-07-03T01:08:11.1157827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,288.76*5A
2025-07-03T01:08:12.1158593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,288.49*5C
2025-07-03T01:08:13.1157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,288.33*51
2025-07-03T01:08:14.1157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,288.46*79
2025-07-03T01:08:15.1162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,288.96*74
2025-07-03T01:08:16.1162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,289.60*7D
2025-07-03T01:08:17.1159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,290.12*7E
2025-07-03T01:08:18.1158378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,290.25*78
2025-07-03T01:08:19.1162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,289.92*5D
2025-07-03T01:08:20.1155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,289.32*51
2025-07-03T01:08:21.1162360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,288.61*5F
2025-07-03T01:08:22.1161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,287.88*59
2025-07-03T01:08:23.1158371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,287.44*58
2025-07-03T01:08:24.1158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,287.58*56
2025-07-03T01:08:25.1156160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,288.13*51
2025-07-03T01:08:26.1155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,288.75*5F
2025-07-03T01:08:27.1162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,289.23*53
2025-07-03T01:08:28.1160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,289.39*7C
2025-07-03T01:08:29.1157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,289.26*56
2025-07-03T01:08:30.1156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,289.00*5C
2025-07-03T01:08:31.1156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,288.71*50
2025-07-03T01:08:32.1158302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,288.51*75
2025-07-03T01:08:33.1165088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,288.55*7C
2025-07-03T01:08:34.1161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,288.74*7B
2025-07-03T01:08:35.1162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,288.82*5D
2025-07-03T01:08:36.1164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,288.71*56
2025-07-03T01:08:37.1160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,288.64*58
2025-07-03T01:08:38.1161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,288.71*53
2025-07-03T01:08:39.1160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,288.91*5D
2025-07-03T01:08:40.1160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,289.13*5F
2025-07-03T01:08:41.1156320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,289.23*57
2025-07-03T01:08:42.1156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,289.14*52
2025-07-03T01:08:43.1161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,288.95*74
2025-07-03T01:08:44.1162446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,288.90*73
2025-07-03T01:08:45.1257878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,289.04*7B
2025-07-03T01:08:46.1257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,289.25*7B
2025-07-03T01:08:47.1263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,289.49*7D
2025-07-03T01:08:48.1164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,289.54*50
2025-07-03T01:08:49.1259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,289.40*55
2025-07-03T01:08:50.1259106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,289.32*5A
2025-07-03T01:08:51.1255371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,289.24*5D
2025-07-03T01:08:52.1255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,289.12*51
2025-07-03T01:08:53.1161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,289.06*57
2025-07-03T01:08:54.1162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,289.03*5F
2025-07-03T01:08:55.1156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,288.96*5C
2025-07-03T01:08:56.1256265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,288.92*71
2025-07-03T01:08:57.1163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,289.07*75
2025-07-03T01:08:58.1262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,289.30*7B
2025-07-03T01:08:59.1258630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,289.48*59
2025-07-03T01:09:00.1164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,289.54*70
2025-07-03T01:09:01.1259399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,289.50*5B
2025-07-03T01:09:02.1259500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,289.41*53
2025-07-03T01:09:03.1255772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,289.27*58
2025-07-03T01:09:04.1255913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,289.12*55
2025-07-03T01:09:05.1261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,289.06*5E
2025-07-03T01:09:06.1162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,288.99*56
2025-07-03T01:09:07.1160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,288.89*53
2025-07-03T01:09:08.1160515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,288.83*7F
2025-07-03T01:09:09.1156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,288.86*7A
2025-07-03T01:09:10.1257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,288.98*50
2025-07-03T01:09:11.1255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,289.16*56
2025-07-03T01:09:12.1256017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,289.34*56
2025-07-03T01:09:13.1261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,289.45*59
2025-07-03T01:09:14.1260864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,289.44*5C
2025-07-03T01:09:15.1257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,289.33*50
2025-07-03T01:09:16.1256219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,289.16*59
2025-07-03T01:09:17.1262455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,288.99*5D
2025-07-03T01:09:18.1264288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,288.86*50
2025-07-03T01:09:19.1261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,288.81*7E
2025-07-03T01:09:20.1260200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,288.89*73
2025-07-03T01:09:21.1256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,289.00*72
2025-07-03T01:09:22.1257498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,288.98*56
2025-07-03T01:09:23.1263503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,288.92*51
2025-07-03T01:09:24.1257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,288.93*5D
2025-07-03T01:09:25.1162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,289.04*56
2025-07-03T01:09:26.1161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,289.31*51
2025-07-03T01:09:27.1258603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,289.57*73
2025-07-03T01:09:28.1258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,289.69*74
2025-07-03T01:09:29.1259097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,289.50*54
2025-07-03T01:09:30.1259583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,289.05*73
2025-07-03T01:09:31.1255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,288.61*51
2025-07-03T01:09:32.1258874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,288.46*53
2025-07-03T01:09:33.1255275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,288.67*57
2025-07-03T01:09:34.1259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,289.11*56
2025-07-03T01:09:35.1254855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,289.58*5E
2025-07-03T01:09:36.1255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,289.80*7D
2025-07-03T01:09:37.1161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,289.61*72
2025-07-03T01:09:38.1163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,289.22*7D
2025-07-03T01:09:39.1259254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,288.87*58
2025-07-03T01:09:40.1258619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,288.70*52
2025-07-03T01:09:41.1263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,288.72*5D
2025-07-03T01:09:42.1263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,288.86*52
2025-07-03T01:09:43.1259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,289.01*7F
2025-07-03T01:09:44.1260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,289.09*79
2025-07-03T01:09:45.1256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,289.18*57
2025-07-03T01:09:46.1260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,289.27*5A
2025-07-03T01:09:47.1257235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,289.36*5B
2025-07-03T01:09:48.1256796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,289.47*51
2025-07-03T01:09:49.1262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,289.49*5A
2025-07-03T01:09:50.1162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,289.27*7B
2025-07-03T01:09:51.1258548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,288.81*72
2025-07-03T01:09:52.1257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,288.48*54
2025-07-03T01:09:53.1263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,288.58*71
2025-07-03T01:09:54.1254751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,288.96*7F
2025-07-03T01:09:55.1260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,289.31*58
2025-07-03T01:09:56.1263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,289.57*56
2025-07-03T01:09:57.1259150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,289.78*5F
2025-07-03T01:09:58.1162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,289.98*7F
2025-07-03T01:09:59.1260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,290.04*7E
2025-07-03T01:10:00.1261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,289.92*77
2025-07-03T01:10:01.1259889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,289.62*54
2025-07-03T01:10:02.1260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,289.26*57
2025-07-03T01:10:03.1256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,288.94*5D
2025-07-03T01:10:04.1255566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,288.74*5D
2025-07-03T01:10:05.1261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,288.71*52
2025-07-03T01:10:06.1263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,288.81*7D
2025-07-03T01:10:07.1258799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,289.10*75
2025-07-03T01:10:08.1259873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,289.55*7A
2025-07-03T01:10:09.1255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,289.92*73
2025-07-03T01:10:10.1255529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,290.06*5E
2025-07-03T01:10:11.1263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,289.94*75
2025-07-03T01:10:12.1261011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,289.64*79
2025-07-03T01:10:13.1257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,289.26*75
2025-07-03T01:10:14.1258785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,288.92*7D
2025-07-03T01:10:15.1255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,288.69*55
2025-07-03T01:10:16.1256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,288.70*53
2025-07-03T01:10:17.1262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,288.89*76
2025-07-03T01:10:18.1263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,289.13*55
2025-07-03T01:10:19.1258403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,289.32*59
2025-07-03T01:10:20.1257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,289.48*55
2025-07-03T01:10:21.1260326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,289.57*59
2025-07-03T01:10:22.1262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,289.56*7F
2025-07-03T01:10:23.1257540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,289.54*7F
2025-07-03T01:10:24.1258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,289.44*7B
2025-07-03T01:10:25.1254773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,289.12*7D
2025-07-03T01:10:26.1256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,288.61*7A
2025-07-03T01:10:27.1262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,288.20*58
2025-07-03T01:10:28.1260637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,288.06*5A
2025-07-03T01:10:29.1257321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,288.19*58
2025-07-03T01:10:30.1258027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,288.53*56
2025-07-03T01:10:31.1262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,289.06*76
2025-07-03T01:10:32.1264488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,289.69*7F
2025-07-03T01:10:33.1258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,290.13*51
2025-07-03T01:10:34.1263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,290.11*50
2025-07-03T01:10:35.1260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.79,289.68*72
2025-07-03T01:10:36.1260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.01,289.08*71
2025-07-03T01:10:37.1258012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.60,288.59*74
2025-07-03T01:10:38.1257381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,288.47*5B
2025-07-03T01:10:39.1262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,288.63*51
2025-07-03T01:10:40.1260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.35,288.82*7B
2025-07-03T01:10:41.1256438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.00,288.85*76
2025-07-03T01:10:42.1255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,288.77*72
2025-07-03T01:10:43.1265463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,288.79*5C
2025-07-03T01:10:44.1262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,288.97*5C
2025-07-03T01:10:45.1261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,289.22*70
2025-07-03T01:10:46.1261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,289.36*78
2025-07-03T01:10:47.1258079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,289.31*74
2025-07-03T01:10:48.1257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,289.18*70
2025-07-03T01:10:49.1263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,289.11*78
2025-07-03T01:10:50.1264465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,289.17*7D
2025-07-03T01:10:51.1259423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,289.33*7B
2025-07-03T01:10:52.1260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,289.49*58
2025-07-03T01:10:53.1256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,289.55*53
2025-07-03T01:10:54.1261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,289.42*5F
2025-07-03T01:10:55.1263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,289.11*5E
2025-07-03T01:10:56.1263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,288.78*56
2025-07-03T01:10:57.1259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,288.58*71
2025-07-03T01:10:58.1259714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,288.59*7B
2025-07-03T01:10:59.1256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,288.73*5B
2025-07-03T01:11:00.1256803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,288.93*59
2025-07-03T01:11:01.1262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,289.23*59
2025-07-03T01:11:02.1256812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,289.56*54
2025-07-03T01:11:03.1256615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,289.69*57
2025-07-03T01:11:04.1257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,289.58*7D
2025-07-03T01:11:05.1256517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,289.33*7D
2025-07-03T01:11:06.1260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,288.93*56
2025-07-03T01:11:07.1258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,288.61*57
2025-07-03T01:11:08.1257811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,288.56*5F
2025-07-03T01:11:09.1327130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,288.71*79
2025-07-03T01:11:10.1255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,288.91*5D
2025-07-03T01:11:11.1260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,289.16*5F
2025-07-03T01:11:12.1262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,289.39*5F
2025-07-03T01:11:13.1258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,289.46*58
2025-07-03T01:11:14.1258637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,289.40*51
2025-07-03T01:11:15.1254730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,289.15*77
2025-07-03T01:11:16.1259087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,288.75*7B
2025-07-03T01:11:17.1253219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,288.54*56
2025-07-03T01:11:18.1256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,288.71*56
2025-07-03T01:11:19.1260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,289.11*5D
2025-07-03T01:11:20.1261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,289.52*5D
2025-07-03T01:11:21.1259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,289.78*72
2025-07-03T01:11:22.1260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,289.87*5A
2025-07-03T01:11:23.1257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,289.76*78
2025-07-03T01:11:24.1258978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,289.57*72
2025-07-03T01:11:25.1254446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,289.38*7D
2025-07-03T01:11:26.1255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,289.17*7E
2025-07-03T01:11:27.1261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,289.04*51
2025-07-03T01:11:28.1262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,289.07*51
2025-07-03T01:11:29.1257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,289.28*5C
2025-07-03T01:11:30.1256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,289.71*56
2025-07-03T01:11:31.1262140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,290.17*58
2025-07-03T01:11:32.1257984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,290.44*54
2025-07-03T01:11:33.1263750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,290.37*59
2025-07-03T01:11:34.1263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,289.91*7E
2025-07-03T01:11:35.1255326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,289.26*7C
2025-07-03T01:11:36.1258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,288.71*77
2025-07-03T01:11:37.1263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,288.45*7E
2025-07-03T01:11:38.1256773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,288.73*7E
2025-07-03T01:11:39.1262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,289.50*7E
2025-07-03T01:11:40.1263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,290.34*7E
2025-07-03T01:11:41.1259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,290.86*5B
2025-07-03T01:11:42.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,290.90*72
2025-07-03T01:11:43.1256518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,290.50*78
2025-07-03T01:11:44.1258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,289.85*79
2025-07-03T01:11:45.1263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,289.28*5B
2025-07-03T01:11:46.1255191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,288.98*78
2025-07-03T01:11:47.1263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,288.96*7C
2025-07-03T01:11:48.1254871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,289.16*71
2025-07-03T01:11:49.1260512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,289.53*7F
2025-07-03T01:11:50.1255250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,289.93*56
2025-07-03T01:11:51.1262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,290.25*5E
2025-07-03T01:11:52.1262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,290.48*78
2025-07-03T01:11:53.1260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,290.65*7F
2025-07-03T01:11:54.1256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,290.66*7C
2025-07-03T01:11:55.1262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,290.48*78
2025-07-03T01:11:56.1255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,290.25*70
2025-07-03T01:11:57.1261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,289.99*7E
2025-07-03T01:11:58.1261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,289.75*73
2025-07-03T01:11:59.1257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,289.61*73
2025-07-03T01:12:00.1258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,289.64*58
2025-07-03T01:12:01.1254659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,289.77*56
2025-07-03T01:12:02.1256363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,289.94*53
2025-07-03T01:12:03.1261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.65,290.12*52
2025-07-03T01:12:04.1262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,290.29*52
2025-07-03T01:12:05.1258086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,290.41*5F
2025-07-03T01:12:06.1258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,290.50*73
2025-07-03T01:12:07.1255088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,290.67*59
2025-07-03T01:12:08.1257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,290.85*5D
2025-07-03T01:12:09.1262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,290.82*58
2025-07-03T01:12:10.1263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,290.48*5A
2025-07-03T01:12:11.1259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,289.92*50
2025-07-03T01:12:12.1261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,289.41*54
2025-07-03T01:12:13.1264289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.48,289.14*5C
2025-07-03T01:12:14.1255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.19,289.19*52
2025-07-03T01:12:15.1260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.15,289.53*51
2025-07-03T01:12:16.1261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.17,290.07*7C
2025-07-03T01:12:17.1258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,290.62*7A
2025-07-03T01:12:18.1258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,290.99*55
2025-07-03T01:12:19.1264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.34,291.20*50
2025-07-03T01:12:20.1254819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.58,291.18*5A
2025-07-03T01:12:21.1258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.60,290.83*76
2025-07-03T01:12:22.1260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.80,290.23*7A
2025-07-03T01:12:23.1257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,289.59*5D
2025-07-03T01:12:24.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,289.16*57
2025-07-03T01:12:25.1259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.96,289.12*59
2025-07-03T01:12:26.1259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.04,289.44*53
2025-07-03T01:12:27.1255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.04,290.01*7A
2025-07-03T01:12:28.1256232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,290.58*76
2025-07-03T01:12:29.1261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,290.97*73
2025-07-03T01:12:30.1263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.65,291.11*58
2025-07-03T01:12:31.1259916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.08,290.99*50
2025-07-03T01:12:32.1263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.05,290.56*71
2025-07-03T01:12:33.1258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.34,289.96*71
2025-07-03T01:12:34.1261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.13,289.48*71
2025-07-03T01:12:35.1257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,289.33*5A
2025-07-03T01:12:36.1257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.40,289.47*53
2025-07-03T01:12:37.1262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.47,289.83*55
2025-07-03T01:12:38.1264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.39,290.39*79
2025-07-03T01:12:39.1260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,290.91*74
2025-07-03T01:12:40.1260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,291.10*59
2025-07-03T01:12:41.1257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,290.89*79
2025-07-03T01:12:42.1258110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.07,290.47*77
2025-07-03T01:12:43.1264388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,290.02*7D
2025-07-03T01:12:44.1255454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,289.82*5A
2025-07-03T01:12:45.1260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,289.85*55
2025-07-03T01:12:46.1256912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,289.85*54
2025-07-03T01:12:47.1262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,289.86*7C
2025-07-03T01:12:48.1256912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,289.98*5F
2025-07-03T01:12:49.1261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,290.20*5A
2025-07-03T01:12:50.1264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,290.44*5A
2025-07-03T01:12:51.1260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,290.64*58
2025-07-03T01:12:52.1260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,290.73*54
2025-07-03T01:12:53.1257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,290.69*74
2025-07-03T01:12:54.1259104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,290.49*72
2025-07-03T01:12:55.1259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,290.19*7A
2025-07-03T01:12:56.1260417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,289.89*7A
2025-07-03T01:12:57.1258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,289.76*50
2025-07-03T01:12:58.1258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,289.97*53
2025-07-03T01:12:59.1255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,290.31*5F
2025-07-03T01:13:00.1261043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,290.48*5A
2025-07-03T01:13:01.1257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,290.47*58
2025-07-03T01:13:02.1259053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,290.34*5C
2025-07-03T01:13:03.1263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,290.27*72
2025-07-03T01:13:04.1256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,290.36*55
2025-07-03T01:13:05.1263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,290.51*5F
2025-07-03T01:13:06.1255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,290.51*5F
2025-07-03T01:13:07.1260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,290.31*70
2025-07-03T01:13:08.1260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.41,289.98*58
2025-07-03T01:13:09.1256462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.90,289.59*50
2025-07-03T01:13:10.1257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.30,289.36*54
2025-07-03T01:13:11.1263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,289.47*5E
2025-07-03T01:13:12.1257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.71,289.86*70
2025-07-03T01:13:13.1262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,290.39*7A
2025-07-03T01:13:14.1263463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,290.84*78
2025-07-03T01:13:15.1260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,291.08*59
2025-07-03T01:13:16.1262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,291.05*71
2025-07-03T01:13:17.1260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,290.72*77
2025-07-03T01:13:18.1263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.19,290.03*7A
2025-07-03T01:13:19.1259571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,289.21*7A
2025-07-03T01:13:20.1259731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,288.71*5D
2025-07-03T01:13:21.1257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,288.85*55
2025-07-03T01:13:22.1258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.68,289.48*78
2025-07-03T01:13:23.1258393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.35,290.16*7F
2025-07-03T01:13:24.1258688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.21,290.61*7F
2025-07-03T01:13:25.1258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,290.79*72
2025-07-03T01:13:26.1255747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,290.83*58
2025-07-03T01:13:27.1261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,290.79*7B
2025-07-03T01:13:28.1261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,290.75*75
2025-07-03T01:13:29.1257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,290.61*79
2025-07-03T01:13:30.1257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,290.25*70
2025-07-03T01:13:31.1263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.05,289.75*7D
2025-07-03T01:13:32.1255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,289.28*72
2025-07-03T01:13:33.1261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,289.01*57
2025-07-03T01:13:34.1263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,289.00*77
2025-07-03T01:13:35.1259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,289.31*79
2025-07-03T01:13:36.1260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,289.92*74
2025-07-03T01:13:37.1257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,290.63*5A
2025-07-03T01:13:38.1258003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,291.20*58
2025-07-03T01:13:39.1263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,291.41*70
2025-07-03T01:13:40.1265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,291.19*70
2025-07-03T01:13:41.1260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,290.69*7C
2025-07-03T01:13:42.1261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,290.09*7C
2025-07-03T01:13:43.1257369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,289.50*5F
2025-07-03T01:13:44.1258782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,288.97*56
2025-07-03T01:13:45.1256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,288.61*53
2025-07-03T01:13:46.1262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,288.57*5E
2025-07-03T01:13:47.1257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,288.87*52
2025-07-03T01:13:48.1259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,289.53*53
2025-07-03T01:13:49.1259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,290.40*7A
2025-07-03T01:13:50.1259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,291.18*78
2025-07-03T01:13:51.1255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,291.58*5F
2025-07-03T01:13:52.1256040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,291.43*55
2025-07-03T01:13:53.1261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,290.83*75
2025-07-03T01:13:54.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,290.09*7A
2025-07-03T01:13:55.1256879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.79,289.39*7D
2025-07-03T01:13:56.1257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.37,288.91*55
2025-07-03T01:13:57.1262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,288.76*5D
2025-07-03T01:13:58.1262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.26,288.83*77
2025-07-03T01:13:59.1257374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.09,289.06*7F
2025-07-03T01:14:00.1259229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.27,289.51*79
2025-07-03T01:14:01.1258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,290.12*7F
2025-07-03T01:14:02.1260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,290.62*5A
2025-07-03T01:14:03.1256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,290.91*7A
2025-07-03T01:14:04.1258743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,290.95*70
2025-07-03T01:14:05.1253300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.41,290.70*79
2025-07-03T01:14:06.1253953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.22,290.14*77
2025-07-03T01:14:07.1261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,289.42*77
2025-07-03T01:14:08.1263769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,288.86*58
2025-07-03T01:14:09.1257719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,288.64*50
2025-07-03T01:14:10.1258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,288.73*52
2025-07-03T01:14:11.1258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.07,289.14*7C
2025-07-03T01:14:12.1256965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,289.70*74
2025-07-03T01:14:13.1257456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,290.20*77
2025-07-03T01:14:14.1257836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,290.45*71
2025-07-03T01:14:15.1263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,290.61*73
2025-07-03T01:14:16.1264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,290.68*7C
2025-07-03T01:14:17.1259191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,290.51*72
2025-07-03T01:14:18.1261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,290.14*7D
2025-07-03T01:14:19.1257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,289.70*7E
2025-07-03T01:14:20.1257921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,289.38*71
2025-07-03T01:14:21.1257492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,289.33*7D
2025-07-03T01:14:22.1262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,289.48*7F
2025-07-03T01:14:23.1258586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,289.68*70
2025-07-03T01:14:24.1263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.92,289.95*7C
2025-07-03T01:14:25.1261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,290.26*75
2025-07-03T01:14:26.1262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,290.50*54
2025-07-03T01:14:27.1260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,290.60*5B
2025-07-03T01:14:28.1262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.86,290.46*7B
2025-07-03T01:14:29.1258749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.98,290.16*75
2025-07-03T01:14:30.1259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,289.95*7E
2025-07-03T01:14:31.1255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,289.90*78
2025-07-03T01:14:32.1257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,290.07*55
2025-07-03T01:14:33.1262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,290.23*73
2025-07-03T01:14:34.1262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,290.25*71
2025-07-03T01:14:35.1259389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,290.25*75
2025-07-03T01:14:36.1261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,290.29*7C
2025-07-03T01:14:37.1259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,290.35*58
2025-07-03T01:14:38.1260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,290.40*5E
2025-07-03T01:14:39.1260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,290.43*54
2025-07-03T01:14:40.1261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,290.56*5B
2025-07-03T01:14:41.1257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,290.84*54
2025-07-03T01:14:42.1259135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,291.09*5E
2025-07-03T01:14:43.1264417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,291.21*58
2025-07-03T01:14:44.1252950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,291.18*54
2025-07-03T01:14:45.1260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,290.93*7E
2025-07-03T01:14:46.1260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,290.59*78
2025-07-03T01:14:47.1257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,290.21*56
2025-07-03T01:14:48.1257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,289.95*58
2025-07-03T01:14:49.1262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,289.88*59
2025-07-03T01:14:50.1262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,290.07*54
2025-07-03T01:14:51.1259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,290.42*5C
2025-07-03T01:14:52.1259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,290.86*50
2025-07-03T01:14:53.1264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,291.31*5D
2025-07-03T01:14:54.1263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,291.54*75
2025-07-03T01:14:55.1261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,291.39*79
2025-07-03T01:14:56.1263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,291.07*79
2025-07-03T01:14:57.1260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,290.73*56
2025-07-03T01:14:58.1260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,290.38*7B
2025-07-03T01:14:59.1256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,290.09*52
2025-07-03T01:15:00.1258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,289.96*5F
2025-07-03T01:15:01.1254456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,290.00*57
2025-07-03T01:15:02.1264831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,290.22*58
2025-07-03T01:15:03.1260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,290.43*52
2025-07-03T01:15:04.1261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,290.53*5C
2025-07-03T01:15:05.1257604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,290.58*5C
2025-07-03T01:15:06.1258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,290.63*7D
2025-07-03T01:15:07.1264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,290.63*52
2025-07-03T01:15:08.1255366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,290.53*5C
2025-07-03T01:15:09.1263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,290.33*56
2025-07-03T01:15:10.1264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,290.12*5A
2025-07-03T01:15:11.1260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,290.05*5E
2025-07-03T01:15:12.1261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,290.09*5F
2025-07-03T01:15:13.1257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,290.21*5A
2025-07-03T01:15:14.1262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.88,290.33*5B
2025-07-03T01:15:15.1258595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,290.45*58
2025-07-03T01:15:16.1259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,290.53*50
2025-07-03T01:15:17.1255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,290.52*5E
2025-07-03T01:15:18.1256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,290.38*7A
2025-07-03T01:15:19.1255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,290.21*52
2025-07-03T01:15:20.1256817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,290.10*76
2025-07-03T01:15:21.1259446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,290.00*7D
2025-07-03T01:15:22.1262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,289.92*74
2025-07-03T01:15:23.1262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,289.80*71
2025-07-03T01:15:24.1264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,289.62*57
2025-07-03T01:15:25.1257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,289.55*51
2025-07-03T01:15:26.1257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,289.77*56
2025-07-03T01:15:27.1263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,290.21*59
2025-07-03T01:15:28.1256203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,290.65*57
2025-07-03T01:15:29.1261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,290.84*51
2025-07-03T01:15:30.1254029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,290.81*57
2025-07-03T01:15:31.1259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,290.56*5D
2025-07-03T01:15:32.1261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,290.18*58
2025-07-03T01:15:33.1258486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,289.73*77
2025-07-03T01:15:34.1259999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,289.31*52
2025-07-03T01:15:35.1255933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,289.01*50
2025-07-03T01:15:36.1259450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,288.92*54
2025-07-03T01:15:37.1255743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.44,289.07*5E
2025-07-03T01:15:38.1260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,289.42*55
2025-07-03T01:15:39.1256442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,289.88*79
2025-07-03T01:15:40.1257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,290.41*53
2025-07-03T01:15:41.1261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,290.83*53
2025-07-03T01:15:42.1254969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,290.97*50
2025-07-03T01:15:43.1263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,290.71*73
2025-07-03T01:15:44.1263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,290.21*51
2025-07-03T01:15:45.1260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,289.80*53
2025-07-03T01:15:46.1260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,289.59*50
2025-07-03T01:15:47.1256974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,289.54*56
2025-07-03T01:15:48.1258052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,289.65*5F
2025-07-03T01:15:49.1264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,289.71*5F
2025-07-03T01:15:50.1254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,289.77*53
2025-07-03T01:15:51.1260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,289.93*5B
2025-07-03T01:15:52.1261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,290.12*58
2025-07-03T01:15:53.1257487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,290.28*76
2025-07-03T01:15:54.1257916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,290.28*73
2025-07-03T01:15:55.1262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,290.15*7B
2025-07-03T01:15:56.1264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,290.12*54
2025-07-03T01:15:57.1260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,290.20*5E
2025-07-03T01:15:58.1261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,290.30*59
2025-07-03T01:15:59.1256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,290.32*5E
2025-07-03T01:16:00.1257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,290.18*7F
2025-07-03T01:16:01.1262945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,290.03*72
2025-07-03T01:16:02.1254905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,290.00*70
2025-07-03T01:16:03.1261167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,289.93*79
2025-07-03T01:16:04.1261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,289.81*70
2025-07-03T01:16:05.1258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,289.79*52
2025-07-03T01:16:06.1258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,289.92*5F
2025-07-03T01:16:07.1254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,290.16*5C
2025-07-03T01:16:08.1257855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,290.36*53
2025-07-03T01:16:09.1257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,290.45*5B
2025-07-03T01:16:10.1258761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,290.35*75
2025-07-03T01:16:11.1260035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,289.98*7B
2025-07-03T01:16:12.1264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,289.53*79
2025-07-03T01:16:13.1260233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,289.19*7E
2025-07-03T01:16:14.1262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,289.04*50
2025-07-03T01:16:15.1261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,289.05*53
2025-07-03T01:16:16.1257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,289.35*5A
2025-07-03T01:16:17.1261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,289.93*74
2025-07-03T01:16:18.1261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,290.59*75
2025-07-03T01:16:19.1259190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,291.02*7E
2025-07-03T01:16:20.1259642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,291.01*58
2025-07-03T01:16:21.1255533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,290.61*7C
2025-07-03T01:16:22.1256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,289.94*73
2025-07-03T01:16:23.1263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.16,289.17*54
2025-07-03T01:16:24.1262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.34,288.52*54
2025-07-03T01:16:25.1258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,288.17*55
2025-07-03T01:16:26.1260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,288.31*5B
2025-07-03T01:16:27.1257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.93,288.91*7E
2025-07-03T01:16:28.1257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,289.59*73
2025-07-03T01:16:29.1265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.78,290.07*7B
2025-07-03T01:16:30.1264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.95,290.29*55
2025-07-03T01:16:31.1260407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,290.29*76
2025-07-03T01:16:32.1261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,290.10*70
2025-07-03T01:16:33.1258300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.73,289.76*7C
2025-07-03T01:16:34.1262906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.87,289.43*7B
2025-07-03T01:16:35.1259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,289.21*51
2025-07-03T01:16:36.1258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,289.10*55
2025-07-03T01:16:37.1253958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.39,289.06*5C
2025-07-03T01:16:38.1256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,289.03*7C
2025-07-03T01:16:39.1261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,289.06*7E
2025-07-03T01:16:40.1261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,289.06*57
2025-07-03T01:16:41.1255221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,288.87*77
2025-07-03T01:16:42.1258664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,288.63*7F
2025-07-03T01:16:43.1254871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,288.45*76
2025-07-03T01:16:44.1263512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,288.34*7D
2025-07-03T01:16:45.1259330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,288.37*51
2025-07-03T01:16:46.1257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,288.43*59
2025-07-03T01:16:47.1255504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,288.41*54
2025-07-03T01:16:48.1255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,288.35*5E
2025-07-03T01:16:49.1261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,288.37*5B
2025-07-03T01:16:50.1255653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,288.46*55
2025-07-03T01:16:51.1255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,288.46*59
2025-07-03T01:16:52.1255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,288.29*56
2025-07-03T01:16:53.1255063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,288.03*7A
2025-07-03T01:16:54.1257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,287.81*55
2025-07-03T01:16:55.1263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,287.67*58
2025-07-03T01:16:56.1262480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,287.47*5E
2025-07-03T01:16:57.1258542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,287.23*58
2025-07-03T01:16:58.1260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,287.04*54
2025-07-03T01:16:59.1256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,287.05*5A
2025-07-03T01:17:00.1257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,287.29*50
2025-07-03T01:17:01.1263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,287.50*70
2025-07-03T01:17:02.1259710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,287.59*78
2025-07-03T01:17:03.1258043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,287.61*58
2025-07-03T01:17:04.1258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,287.58*7C
2025-07-03T01:17:05.1263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,287.52*78
2025-07-03T01:17:06.1264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,287.45*50
2025-07-03T01:17:07.1260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,287.38*59
2025-07-03T01:17:08.1260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,287.25*5C
2025-07-03T01:17:09.1257393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,287.11*5D
2025-07-03T01:17:10.1262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,287.04*5A
2025-07-03T01:17:11.1258435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,287.02*52
2025-07-03T01:17:12.1261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,286.99*53
2025-07-03T01:17:13.1257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,286.89*58
2025-07-03T01:17:14.1263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,286.71*56
2025-07-03T01:17:15.1259839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,286.62*5E
2025-07-03T01:17:16.1261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,286.74*51
2025-07-03T01:17:17.1257780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,287.04*55
2025-07-03T01:17:18.1358687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,287.35*7B
2025-07-03T01:17:19.1254770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,287.34*7B
2025-07-03T01:17:20.1255401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,287.08*56
2025-07-03T01:17:21.1261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,286.82*59
2025-07-03T01:17:22.1254767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,286.64*59
2025-07-03T01:17:23.1265364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,286.54*70
2025-07-03T01:17:24.1255834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.97,286.47*79
2025-07-03T01:17:25.1261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,286.48*78
2025-07-03T01:17:26.1261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,286.66*57
2025-07-03T01:17:27.1257380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,287.03*5A
2025-07-03T01:17:28.1259336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,287.44*50
2025-07-03T01:17:29.1354716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,287.70*77
2025-07-03T01:17:30.1355505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,287.67*73
2025-07-03T01:17:31.1261725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,287.37*7D
2025-07-03T01:17:32.1263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,286.90*54
2025-07-03T01:17:33.1259985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,286.47*70
2025-07-03T01:17:34.1261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.77,286.18*71
2025-07-03T01:17:35.1257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.70,286.13*7F
2025-07-03T01:17:36.1259275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,286.46*73
2025-07-03T01:17:37.1254652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,286.97*76
2025-07-03T01:17:38.1355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,287.26*5C
2025-07-03T01:17:39.1261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,287.32*5B
2025-07-03T01:17:40.1263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,287.35*53
2025-07-03T01:17:41.1261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,287.42*5C
2025-07-03T01:17:42.1263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,287.45*54
2025-07-03T01:17:43.1259901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,287.34*75
2025-07-03T01:17:44.1260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,287.18*7A
2025-07-03T01:17:45.1356960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,287.09*76
2025-07-03T01:17:46.1257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,287.09*50
2025-07-03T01:17:47.1262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,287.13*54
2025-07-03T01:17:48.1256322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,287.18*50
2025-07-03T01:17:49.1260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.15,287.12*79
2025-07-03T01:17:50.1255162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,287.04*7C
2025-07-03T01:17:51.1360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,287.07*5A
2025-07-03T01:17:52.1263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,287.22*53
2025-07-03T01:17:53.1359361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,287.41*75
2025-07-03T01:17:54.1360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,287.57*75
2025-07-03T01:17:55.1356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,287.69*76
2025-07-03T01:17:56.1259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,287.64*5A
2025-07-03T01:17:57.1354805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,287.48*56
2025-07-03T01:17:58.1355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,287.33*52
2025-07-03T01:17:59.1262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,287.32*50
2025-07-03T01:18:00.1264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,287.38*50
2025-07-03T01:18:01.1359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,287.42*71
2025-07-03T01:18:02.1360798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,287.41*5D
2025-07-03T01:18:03.1356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,287.34*5A
2025-07-03T01:18:04.1259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,287.19*7A
2025-07-03T01:18:05.1355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,287.03*59
2025-07-03T01:18:06.1357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,286.98*5C
2025-07-03T01:18:07.1263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,287.04*5D
2025-07-03T01:18:08.1364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,287.21*5D
2025-07-03T01:18:09.1262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,287.36*59
2025-07-03T01:18:10.1354446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,287.43*7C
2025-07-03T01:18:11.1260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,287.37*5B
2025-07-03T01:18:12.1261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,287.12*58
2025-07-03T01:18:13.1261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,286.79*7A
2025-07-03T01:18:14.1255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,286.49*7C
2025-07-03T01:18:15.1360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,286.28*79
2025-07-03T01:18:16.1363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,286.28*5D
2025-07-03T01:18:17.1359063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,286.54*5C
2025-07-03T01:18:18.1359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,287.00*77
2025-07-03T01:18:19.1364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,287.45*7A
2025-07-03T01:18:20.1356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,287.71*73
2025-07-03T01:18:21.1262869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,287.71*5D
2025-07-03T01:18:22.1256275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,287.43*7D
2025-07-03T01:18:23.1261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,286.88*5E
2025-07-03T01:18:24.1354855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.42,286.36*53
2025-07-03T01:18:25.1360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,286.08*5A
2025-07-03T01:18:26.1355177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,286.07*58
2025-07-03T01:18:27.1360725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,286.27*5B
2025-07-03T01:18:28.1360921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,286.57*50
2025-07-03T01:18:29.1357580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,286.84*7D
2025-07-03T01:18:30.1359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,286.99*5C
2025-07-03T01:18:31.1357903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,287.03*55
2025-07-03T01:18:32.1361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,287.05*51
2025-07-03T01:18:33.1357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,286.97*5A
2025-07-03T01:18:34.1359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,286.82*59
2025-07-03T01:18:35.1355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,286.76*5E
2025-07-03T01:18:36.1264275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,286.89*59
2025-07-03T01:18:37.1260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,287.08*7C
2025-07-03T01:18:38.1261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,287.20*75
2025-07-03T01:18:39.1355758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,287.13*5C
2025-07-03T01:18:40.1355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,286.88*5A
2025-07-03T01:18:41.1357923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,286.62*58
2025-07-03T01:18:42.1355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,286.52*5D
2025-07-03T01:18:43.1360013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,286.54*74
2025-07-03T01:18:44.1357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,286.60*71
2025-07-03T01:18:45.1364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,286.71*7E
2025-07-03T01:18:46.1364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,286.84*79
2025-07-03T01:18:47.1360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,287.02*57
2025-07-03T01:18:48.1360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,287.22*79
2025-07-03T01:18:49.1356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,287.31*7A
2025-07-03T01:18:50.1354989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,287.30*77
2025-07-03T01:18:51.1262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,287.20*77
2025-07-03T01:18:52.1361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,287.00*74
2025-07-03T01:18:53.1357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,286.84*51
2025-07-03T01:18:54.1363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,286.83*5D
2025-07-03T01:18:55.1359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,286.89*5B
2025-07-03T01:18:56.1393730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.26,286.91*50
2025-07-03T01:18:57.1357401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,286.91*58
2025-07-03T01:18:58.1359302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,286.81*57
2025-07-03T01:18:59.1360329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,286.66*5E
2025-07-03T01:19:00.1358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,286.57*5D
2025-07-03T01:19:01.1356609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,286.60*7D
2025-07-03T01:19:02.1357516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.14,286.79*7A
2025-07-03T01:19:03.1359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,287.10*75
2025-07-03T01:19:04.1362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.65,287.40*79
2025-07-03T01:19:05.1357390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,287.62*7B
2025-07-03T01:19:06.1363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,287.73*5B
2025-07-03T01:19:07.1357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,287.71*78
2025-07-03T01:19:08.1355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,287.54*79
2025-07-03T01:19:09.1356967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,287.29*59
2025-07-03T01:19:10.1357760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,287.07*57
2025-07-03T01:19:11.1363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.46,286.87*5F
2025-07-03T01:19:12.1364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,286.75*5B
2025-07-03T01:19:13.1360151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.92,286.84*5D
2025-07-03T01:19:14.1359018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,287.19*52
2025-07-03T01:19:15.1354780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,287.62*71
2025-07-03T01:19:16.1354806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,287.94*50
2025-07-03T01:19:17.1361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.28,288.02*71
2025-07-03T01:19:18.1363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.94,287.91*72
2025-07-03T01:19:19.1359875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.33,287.73*72
2025-07-03T01:19:20.1360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,287.65*75
2025-07-03T01:19:21.1357803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,287.67*5D
2025-07-03T01:19:22.1360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,287.68*5D
2025-07-03T01:19:23.1359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,287.55*74
2025-07-03T01:19:24.1360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,287.36*58
2025-07-03T01:19:25.1358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.76,287.24*58
2025-07-03T01:19:26.1361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.35,287.16*58
2025-07-03T01:19:27.1360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,287.08*51
2025-07-03T01:19:28.1362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,287.11*70
2025-07-03T01:19:29.1359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,287.25*73
2025-07-03T01:19:30.1361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.54,287.37*78
2025-07-03T01:19:31.1356954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,287.43*79
2025-07-03T01:19:32.1363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,287.51*75
2025-07-03T01:19:33.1359344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,287.68*7C
2025-07-03T01:19:34.1360070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,287.88*5C
2025-07-03T01:19:35.1355735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,287.98*5D
2025-07-03T01:19:36.1355885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,287.94*53
2025-07-03T01:19:37.1361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,287.74*55
2025-07-03T01:19:38.1361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,287.50*52
2025-07-03T01:19:39.1358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,287.33*5C
2025-07-03T01:19:40.1358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,287.28*54
2025-07-03T01:19:41.1364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,287.37*58
2025-07-03T01:19:42.1364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,287.65*5E
2025-07-03T01:19:43.1355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,288.08*5D
2025-07-03T01:19:44.1355116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,288.47*5F
2025-07-03T01:19:45.1361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,288.71*59
2025-07-03T01:19:46.1361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,288.82*58
2025-07-03T01:19:47.1357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,288.79*56
2025-07-03T01:19:48.1360142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,288.57*5C
2025-07-03T01:19:49.1356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,288.32*54
2025-07-03T01:19:50.1359196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,288.18*53
2025-07-03T01:19:51.1354840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,288.14*51
2025-07-03T01:19:52.1355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,288.21*58
2025-07-03T01:19:53.1362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,288.35*7F
2025-07-03T01:19:54.1358547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,288.48*70
2025-07-03T01:19:55.1362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,288.51*58
2025-07-03T01:19:56.1356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,288.48*71
2025-07-03T01:19:57.1362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,288.48*5B
2025-07-03T01:19:58.1362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,288.62*5B
2025-07-03T01:19:59.1358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,288.88*55
2025-07-03T01:20:00.1363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,289.19*51
2025-07-03T01:20:01.1359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,289.30*52
2025-07-03T01:20:02.1359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,289.18*57
2025-07-03T01:20:03.1355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,288.94*5E
2025-07-03T01:20:04.1356921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,288.73*51
2025-07-03T01:20:05.1356752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,288.74*55
2025-07-03T01:20:06.1357576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,289.00*79
2025-07-03T01:20:07.1365032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,289.32*72
2025-07-03T01:20:08.1357249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,289.48*7B
2025-07-03T01:20:09.1356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,289.40*54
2025-07-03T01:20:10.1357442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,289.26*59
2025-07-03T01:20:11.1361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,289.24*51
2025-07-03T01:20:12.1363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,289.32*56
2025-07-03T01:20:13.1374908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,289.46*5F
2025-07-03T01:20:14.1355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,289.67*5A
2025-07-03T01:20:15.1360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,289.80*72
2025-07-03T01:20:16.1355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,289.85*58
2025-07-03T01:20:17.1361168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,289.87*58
2025-07-03T01:20:18.1361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,289.86*55
2025-07-03T01:20:19.1359328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,289.78*5A
2025-07-03T01:20:20.1358835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,289.60*53
2025-07-03T01:20:21.1354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,289.46*54
2025-07-03T01:20:22.1363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,289.37*50
2025-07-03T01:20:23.1357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,289.34*76
2025-07-03T01:20:24.1357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,289.53*79
2025-07-03T01:20:25.1362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,289.97*74
2025-07-03T01:20:26.1362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,290.43*70
2025-07-03T01:20:27.1359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,290.58*5A
2025-07-03T01:20:28.1358838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,290.36*53
2025-07-03T01:20:29.1355027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,289.84*50
2025-07-03T01:20:30.1355118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,289.28*5E
2025-07-03T01:20:31.1360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,289.12*50
2025-07-03T01:20:32.1358008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,289.36*71
2025-07-03T01:20:33.1363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,289.75*7B
2025-07-03T01:20:34.1354555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.24,290.01*5F
2025-07-03T01:20:35.1362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.64,290.00*59
2025-07-03T01:20:36.1356957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,289.93*57
2025-07-03T01:20:37.1355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,289.95*53
2025-07-03T01:20:38.1356782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.36,290.06*50
2025-07-03T01:20:39.1363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.54,290.25*56
2025-07-03T01:20:40.1362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,290.44*51
2025-07-03T01:20:41.1358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,290.57*50
2025-07-03T01:20:42.1358487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,290.57*7B
2025-07-03T01:20:43.1363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,290.46*74
2025-07-03T01:20:44.1356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,290.23*70
2025-07-03T01:20:45.1363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,289.89*56
2025-07-03T01:20:46.1363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.92,289.69*7E
2025-07-03T01:20:47.1359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.99,289.74*7F
2025-07-03T01:20:48.1359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,290.00*5C
2025-07-03T01:20:49.1355341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,290.35*5B
2025-07-03T01:20:50.1364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,290.59*5A
2025-07-03T01:20:51.1362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,290.78*78
2025-07-03T01:20:52.1363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.69,290.95*71
2025-07-03T01:20:53.1358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.83,291.10*78
2025-07-03T01:20:54.1358664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,291.19*7A
2025-07-03T01:20:55.1354593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,291.06*77
2025-07-03T01:20:56.1357875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,290.63*7F
2025-07-03T01:20:57.1364896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.92,290.01*7B
2025-07-03T01:20:58.1355537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,289.47*79
2025-07-03T01:20:59.1361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.48,289.25*59
2025-07-03T01:21:00.1361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.79,289.56*59
2025-07-03T01:21:01.1359416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.86,290.11*51
2025-07-03T01:21:02.1358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,290.43*5A
2025-07-03T01:21:03.1355156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,290.48*56
2025-07-03T01:21:04.1355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,290.49*53
2025-07-03T01:21:05.1361174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,290.61*53
2025-07-03T01:21:06.1362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,290.75*75
2025-07-03T01:21:07.1357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,290.80*72
2025-07-03T01:21:08.1356737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,290.73*77
2025-07-03T01:21:09.1362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,290.54*58
2025-07-03T01:21:10.1363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,290.32*5D
2025-07-03T01:21:11.1354895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,290.07*56
2025-07-03T01:21:12.1356753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,289.81*5E
2025-07-03T01:21:13.1362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,289.68*5A
2025-07-03T01:21:14.1362846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,289.75*5C
2025-07-03T01:21:15.1359427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,290.08*53
2025-07-03T01:21:16.1359427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,290.51*74
2025-07-03T01:21:17.1355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,290.68*51
2025-07-03T01:21:18.1355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,290.43*58
2025-07-03T01:21:19.1361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.28,289.83*7C
2025-07-03T01:21:20.1361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,289.20*71
2025-07-03T01:21:21.1357568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,288.80*75
2025-07-03T01:21:22.1358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,288.69*51
2025-07-03T01:21:23.1354032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,288.83*58
2025-07-03T01:21:24.1356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,289.08*59
2025-07-03T01:21:25.1363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,289.39*70
2025-07-03T01:21:26.1355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,289.65*7C
2025-07-03T01:21:27.1363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,289.69*5F
2025-07-03T01:21:28.1364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,289.39*59
2025-07-03T01:21:29.1359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,288.94*58
2025-07-03T01:21:30.1360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,288.53*77
2025-07-03T01:21:31.1360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,288.22*7E
2025-07-03T01:21:32.1362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,288.08*72
2025-07-03T01:21:33.1359229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,288.01*78
2025-07-03T01:21:34.1361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,288.10*74
2025-07-03T01:21:35.1357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,288.35*79
2025-07-03T01:21:36.1361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,288.64*76
2025-07-03T01:21:37.1358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,288.89*74
2025-07-03T01:21:38.1358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,289.06*51
2025-07-03T01:21:39.1355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,289.06*51
2025-07-03T01:21:40.1355128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,288.82*51
2025-07-03T01:21:41.1360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,288.41*55
2025-07-03T01:21:42.1361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,287.88*51
2025-07-03T01:21:43.1360330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,287.37*51
2025-07-03T01:21:44.1360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,286.98*56
2025-07-03T01:21:45.1356565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,286.69*51
2025-07-03T01:21:46.1355735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,286.60*5A
2025-07-03T01:21:47.1362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,286.75*54
2025-07-03T01:21:48.1362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,287.08*53
2025-07-03T01:21:49.1358621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,287.49*78
2025-07-03T01:21:50.1360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,287.89*74
2025-07-03T01:21:51.1360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,288.05*7C
2025-07-03T01:21:52.1361638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,287.95*57
2025-07-03T01:21:53.1359303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,287.68*72
2025-07-03T01:21:54.1360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,287.29*7C
2025-07-03T01:21:55.1357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,286.91*54
2025-07-03T01:21:56.1358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,286.64*56
2025-07-03T01:21:57.1354799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,286.49*57
2025-07-03T01:21:58.1355406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,286.46*54
2025-07-03T01:21:59.1358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,286.56*58
2025-07-03T01:22:00.1361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,286.78*58
2025-07-03T01:22:01.1356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,287.05*56
2025-07-03T01:22:02.1357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,287.33*77
2025-07-03T01:22:03.1363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,287.53*75
2025-07-03T01:22:04.1354857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,287.44*73
2025-07-03T01:22:05.1356558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,287.00*75
2025-07-03T01:22:06.1357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,286.48*56
2025-07-03T01:22:07.1362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,286.20*5D
2025-07-03T01:22:08.1363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,286.21*52
2025-07-03T01:22:09.1358611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,286.48*51
2025-07-03T01:22:10.1360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,286.85*53
2025-07-03T01:22:11.1356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,287.11*5B
2025-07-03T01:22:12.1356203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,287.21*72
2025-07-03T01:22:13.1361926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,287.21*52
2025-07-03T01:22:14.1363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,287.21*5C
2025-07-03T01:22:15.1359303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,287.21*52
2025-07-03T01:22:16.1360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,287.20*5C
2025-07-03T01:22:17.1357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,287.23*79
2025-07-03T01:22:18.1356946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,287.21*5E
2025-07-03T01:22:19.1361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,287.05*52
2025-07-03T01:22:20.1361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.75,286.88*75
2025-07-03T01:22:21.1358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,286.81*7C
2025-07-03T01:22:22.1359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,286.91*7C
2025-07-03T01:22:23.1355164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,287.13*72
2025-07-03T01:22:24.1355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,287.29*50
2025-07-03T01:22:25.1361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,287.28*70
2025-07-03T01:22:26.1361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,287.22*75
2025-07-03T01:22:27.1358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,287.27*72
2025-07-03T01:22:28.1357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,287.39*7A
2025-07-03T01:22:29.1363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,287.56*50
2025-07-03T01:22:30.1355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,287.63*51
2025-07-03T01:22:31.1362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,287.45*70
2025-07-03T01:22:32.1364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,287.09*7D
2025-07-03T01:22:33.1360013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,286.83*7E
2025-07-03T01:22:34.1358952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,286.91*53
2025-07-03T01:22:35.1355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,287.26*76
2025-07-03T01:22:36.1355893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,287.59*76
2025-07-03T01:22:37.1360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,287.71*7D
2025-07-03T01:22:38.1360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,287.50*71
2025-07-03T01:22:39.1356560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,287.09*52
2025-07-03T01:22:40.1357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,286.71*54
2025-07-03T01:22:41.1362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,286.60*5D
2025-07-03T01:22:42.1361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,286.81*55
2025-07-03T01:22:43.1359328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,287.20*73
2025-07-03T01:22:44.1357947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,287.63*72
2025-07-03T01:22:45.1362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,287.91*72
2025-07-03T01:22:46.1363837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,287.94*5D
2025-07-03T01:22:47.1362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,287.72*53
2025-07-03T01:22:48.1363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,287.41*5B
2025-07-03T01:22:49.1359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,287.18*50
2025-07-03T01:22:50.1360246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,287.06*5E
2025-07-03T01:22:51.1355860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,286.94*5F
2025-07-03T01:22:52.1359701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,286.75*5C
2025-07-03T01:22:53.1358100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,286.52*5C
2025-07-03T01:22:54.1359899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,286.34*5C
2025-07-03T01:22:55.1356166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,286.39*5E
2025-07-03T01:22:56.1356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,286.78*50
2025-07-03T01:22:57.1362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,287.26*5B
2025-07-03T01:22:58.1362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,287.61*7C
2025-07-03T01:22:59.1358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,287.75*79
2025-07-03T01:23:00.1358683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,287.75*71
2025-07-03T01:23:01.1364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,287.70*5B
2025-07-03T01:23:02.1364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,287.58*58
2025-07-03T01:23:03.1360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,287.36*5F
2025-07-03T01:23:04.1360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,287.04*7A
2025-07-03T01:23:05.1357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,286.63*7C
2025-07-03T01:23:06.1356414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,286.20*72
2025-07-03T01:23:07.1362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,286.09*5B
2025-07-03T01:23:08.1364233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,286.47*76
2025-07-03T01:23:09.1357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,287.01*78
2025-07-03T01:23:10.1359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,287.33*76
2025-07-03T01:23:11.1358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,287.39*7D
2025-07-03T01:23:12.1358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,287.43*5A
2025-07-03T01:23:13.1363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,287.52*50
2025-07-03T01:23:14.1354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,287.58*59
2025-07-03T01:23:15.1360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,287.66*77
2025-07-03T01:23:16.1361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,287.65*72
2025-07-03T01:23:17.1356622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,287.56*72
2025-07-03T01:23:18.1357316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,287.51*56
2025-07-03T01:23:19.1364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,287.29*51
2025-07-03T01:23:20.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,286.85*55
2025-07-03T01:23:21.1359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,286.40*5D
2025-07-03T01:23:22.1359988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,286.23*58
2025-07-03T01:23:23.1356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,286.38*55
2025-07-03T01:23:24.1354224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,286.79*7A
2025-07-03T01:23:25.1361241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,287.33*71
2025-07-03T01:23:26.1362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,287.89*70
2025-07-03T01:23:27.1357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,288.31*58
2025-07-03T01:23:28.1356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,288.52*7D
2025-07-03T01:23:29.1362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,288.48*78
2025-07-03T01:23:30.1363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,288.12*7C
2025-07-03T01:23:31.1359787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.37,287.38*7F
2025-07-03T01:23:32.1359818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.62,286.51*5B
2025-07-03T01:23:33.1355712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,285.81*50
2025-07-03T01:23:34.1356937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,285.48*55
2025-07-03T01:23:35.1361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,285.76*76
2025-07-03T01:23:36.1362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.77,286.60*79
2025-07-03T01:23:37.1358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.75,287.64*7F
2025-07-03T01:23:38.1358783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.65,288.50*7B
2025-07-03T01:23:39.1355657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.50,289.02*52
2025-07-03T01:23:40.1355454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,289.11*72
2025-07-03T01:23:41.1360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.07,288.73*78
2025-07-03T01:23:42.1360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.08,288.14*7A
2025-07-03T01:23:43.1357517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.94,287.57*7A
2025-07-03T01:23:44.1357333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,287.14*5B
2025-07-03T01:23:45.1362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.28,287.00*55
2025-07-03T01:23:46.1364914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.20,287.17*7E
2025-07-03T01:23:47.1360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.12,287.56*76
2025-07-03T01:23:48.1359920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.31,288.03*7B
2025-07-03T01:23:49.1356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,288.46*7E
2025-07-03T01:23:50.1356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,288.73*53
2025-07-03T01:23:51.1363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,288.80*77
2025-07-03T01:23:52.1362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.32,288.71*7E
2025-07-03T01:23:53.1358867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.91,288.51*73
2025-07-03T01:23:54.1359156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.62,288.26*7B
2025-07-03T01:23:55.1354860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,288.00*7F
2025-07-03T01:23:56.1364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,287.79*54
2025-07-03T01:23:57.1360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.33,287.78*73
2025-07-03T01:23:58.1360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,287.91*74
2025-07-03T01:23:59.1356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.71,288.05*72
2025-07-03T01:24:00.1356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,288.15*7C
2025-07-03T01:24:01.1362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,288.27*58
2025-07-03T01:24:02.1362229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,288.43*5D
2025-07-03T01:24:03.1357549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.79,288.57*5B
2025-07-03T01:24:04.1359711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,288.60*52
2025-07-03T01:24:05.1355728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,288.36*7C
2025-07-03T01:24:06.1355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,287.91*78
2025-07-03T01:24:07.1361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,287.55*72
2025-07-03T01:24:08.1361079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,287.42*58
2025-07-03T01:24:09.1357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,287.39*5E
2025-07-03T01:24:10.1357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,287.42*5C
2025-07-03T01:24:11.1363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,287.55*7F
2025-07-03T01:24:12.1363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,287.72*54
2025-07-03T01:24:13.1360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,287.85*58
2025-07-03T01:24:14.1360200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.46,288.05*50
2025-07-03T01:24:15.1356438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.59,288.28*5A
2025-07-03T01:24:16.1362790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,288.42*52
2025-07-03T01:24:17.1357697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,288.44*56
2025-07-03T01:24:18.1358108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,288.16*78
2025-07-03T01:24:19.1353642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,287.69*73
2025-07-03T01:24:20.1356158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,287.28*75
2025-07-03T01:24:21.1361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,287.02*70
2025-07-03T01:24:22.1364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,286.83*76
2025-07-03T01:24:23.1359899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,286.77*58
2025-07-03T01:24:24.1361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,286.96*55
2025-07-03T01:24:25.1358304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,287.55*50
2025-07-03T01:24:26.1358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,288.25*76
2025-07-03T01:24:27.1363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,288.73*70
2025-07-03T01:24:28.1355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,288.76*7A
2025-07-03T01:24:29.1362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,288.41*7C
2025-07-03T01:24:30.1363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,287.90*70
2025-07-03T01:24:31.1359119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,287.41*5D
2025-07-03T01:24:32.1360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,287.12*5F
2025-07-03T01:24:33.1357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,287.10*5D
2025-07-03T01:24:34.1362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,287.19*5A
2025-07-03T01:24:35.1357931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,287.29*52
2025-07-03T01:24:36.1356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,287.44*5C
2025-07-03T01:24:37.1362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,287.56*7D
2025-07-03T01:24:38.1363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,287.67*77
2025-07-03T01:24:39.1357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,287.87*51
2025-07-03T01:24:40.1359669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,288.27*7E
2025-07-03T01:24:41.1358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,288.68*7F
2025-07-03T01:24:42.1362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,288.77*7D
2025-07-03T01:24:43.1359504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,288.48*73
2025-07-03T01:24:44.1357684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,287.93*7A
2025-07-03T01:24:45.1363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.25,287.35*71
2025-07-03T01:24:46.1354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,287.05*5D
2025-07-03T01:24:47.1359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,287.22*56
2025-07-03T01:24:48.1362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,287.78*50
2025-07-03T01:24:49.1363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,288.28*72
2025-07-03T01:24:50.1360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,288.46*7D
2025-07-03T01:24:51.1356345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,288.40*56
2025-07-03T01:24:52.1356686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,288.25*54
2025-07-03T01:24:53.1361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,288.03*5D
2025-07-03T01:24:54.1363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,287.94*58
2025-07-03T01:24:55.1358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,288.01*53
2025-07-03T01:24:56.1362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,288.08*57
2025-07-03T01:24:57.1360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,288.06*5B
2025-07-03T01:24:58.1361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,288.00*51
2025-07-03T01:24:59.1357709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,287.76*57
2025-07-03T01:25:00.1358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,287.31*5F
2025-07-03T01:25:01.1363985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,287.02*74
2025-07-03T01:25:02.1363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,287.08*52
2025-07-03T01:25:03.1360203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,287.39*75
2025-07-03T01:25:04.1361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,287.81*7B
2025-07-03T01:25:05.1356645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,288.16*76
2025-07-03T01:25:06.1363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,288.32*5C
2025-07-03T01:25:07.1359607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,288.33*52
2025-07-03T01:25:08.1358749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.31,288.11*53
2025-07-03T01:25:09.1364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.57,287.72*51
2025-07-03T01:25:10.1355095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,287.33*58
2025-07-03T01:25:11.1362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,287.16*56
2025-07-03T01:25:12.1363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,287.20*7F
2025-07-03T01:25:13.1358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,287.29*5B
2025-07-03T01:25:14.1357902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,287.31*5F
2025-07-03T01:25:15.1362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,287.34*57
2025-07-03T01:25:16.1364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,287.38*7B
2025-07-03T01:25:17.1358330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,287.44*5D
2025-07-03T01:25:18.1359414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,287.51*5C
2025-07-03T01:25:19.1355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,287.55*5C
2025-07-03T01:25:20.1355357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,287.57*56
2025-07-03T01:25:21.1362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,287.60*5E
2025-07-03T01:25:22.1362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,287.56*58
2025-07-03T01:25:23.1358912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,287.51*73
2025-07-03T01:25:24.1359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,287.40*77
2025-07-03T01:25:25.1356011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,287.15*7E
2025-07-03T01:25:26.1358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,286.75*75
2025-07-03T01:25:27.1362744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,286.41*74
2025-07-03T01:25:28.1363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,286.41*5A
2025-07-03T01:25:29.1359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,286.81*5F
2025-07-03T01:25:30.1360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.67,287.48*79
2025-07-03T01:25:31.1356199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,288.08*7C
2025-07-03T01:25:32.1357597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,288.33*7A
2025-07-03T01:25:33.1362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,288.34*5A
2025-07-03T01:25:34.1362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,288.21*52
2025-07-03T01:25:35.1358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,287.92*57
2025-07-03T01:25:36.1358839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,287.56*54
2025-07-03T01:25:37.1364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,287.23*58
2025-07-03T01:25:38.1365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,287.01*70
2025-07-03T01:25:39.1360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,286.98*71
2025-07-03T01:25:40.1360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,287.22*5C
2025-07-03T01:25:41.1356977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,287.58*79
2025-07-03T01:25:42.1363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,287.84*73
2025-07-03T01:25:43.1359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,287.91*53
2025-07-03T01:25:44.1360568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,287.93*50
2025-07-03T01:25:45.1357414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,287.96*50
2025-07-03T01:25:46.1362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,287.99*74
2025-07-03T01:25:47.1360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,288.01*74
2025-07-03T01:25:48.1360068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,287.96*75
2025-07-03T01:25:49.1360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,287.85*71
2025-07-03T01:25:50.1361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,287.75*55
2025-07-03T01:25:51.1355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,287.88*73
2025-07-03T01:25:52.1358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,288.17*7D
2025-07-03T01:25:53.1363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,288.27*71
2025-07-03T01:25:54.1363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,288.16*7C
2025-07-03T01:25:55.1360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,288.00*77
2025-07-03T01:25:56.1361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,287.75*71
2025-07-03T01:25:57.1456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,287.44*7F
2025-07-03T01:25:58.1358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,287.29*79
2025-07-03T01:25:59.1364197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,287.48*77
2025-07-03T01:26:00.1354908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,287.98*7A
2025-07-03T01:26:01.1362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,288.50*74
2025-07-03T01:26:02.1360052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,288.76*5D
2025-07-03T01:26:03.1356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,288.67*7E
2025-07-03T01:26:04.1360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,288.31*7C
2025-07-03T01:26:05.1355323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.18,287.92*72
2025-07-03T01:26:06.1355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,287.67*7B
2025-07-03T01:26:07.1361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,287.67*50
2025-07-03T01:26:08.1362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,287.90*77
2025-07-03T01:26:09.1454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,288.19*72
2025-07-03T01:26:10.1457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,288.48*7A
2025-07-03T01:26:11.1362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,288.61*5E
2025-07-03T01:26:12.1362853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,288.57*58
2025-07-03T01:26:13.1359649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,288.44*59
2025-07-03T01:26:14.1359555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,288.27*58
2025-07-03T01:26:15.1361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,288.09*56
2025-07-03T01:26:16.1363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,288.00*52
2025-07-03T01:26:17.1361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,287.98*5C
2025-07-03T01:26:18.1361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,288.05*59
2025-07-03T01:26:19.1359136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,288.20*79
2025-07-03T01:26:20.1357711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,288.33*79
2025-07-03T01:26:21.1363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,288.50*7D
2025-07-03T01:26:22.1363663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,288.78*72
2025-07-03T01:26:23.1359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,289.00*73
2025-07-03T01:26:24.1360016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,289.00*52
2025-07-03T01:26:25.1455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,288.62*55
2025-07-03T01:26:26.1455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,288.00*50
2025-07-03T01:26:27.1360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,287.57*5D
2025-07-03T01:26:28.1362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,287.51*5F
2025-07-03T01:26:29.1458375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,287.78*7B
2025-07-03T01:26:30.1457715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,288.25*7F
2025-07-03T01:26:31.1362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,288.62*57
2025-07-03T01:26:32.1362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,288.74*59
2025-07-03T01:26:33.1356432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,288.76*70
2025-07-03T01:26:34.1357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,288.75*7A
2025-07-03T01:26:35.1361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,288.73*7F
2025-07-03T01:26:36.1363136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,288.78*71
2025-07-03T01:26:37.1458452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,288.74*54
2025-07-03T01:26:38.1363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,288.41*56
2025-07-03T01:26:39.1459284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,288.04*52
2025-07-03T01:26:40.1458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,287.94*5E
2025-07-03T01:26:41.1464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,288.06*5E
2025-07-03T01:26:42.1358156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,288.22*57
2025-07-03T01:26:43.1363787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,288.44*56
2025-07-03T01:26:44.1355810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,288.73*5B
2025-07-03T01:26:45.1461116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,289.05*7A
2025-07-03T01:26:46.1362941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,289.28*5A
2025-07-03T01:26:47.1361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,289.17*7B
2025-07-03T01:26:48.1361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,288.72*7D
2025-07-03T01:26:49.1358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,288.22*7C
2025-07-03T01:26:50.1359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,287.87*54
2025-07-03T01:26:51.1455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,287.79*5A
2025-07-03T01:26:52.1455651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,287.97*59
2025-07-03T01:26:53.1458691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,288.12*57
2025-07-03T01:26:54.1360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,288.17*54
2025-07-03T01:26:55.1455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,288.11*54
2025-07-03T01:26:56.1456688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,288.08*5C
2025-07-03T01:26:57.1363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,288.14*5B
2025-07-03T01:26:58.1363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,288.26*77
2025-07-03T01:26:59.1456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,288.36*7A
2025-07-03T01:27:00.1455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,288.39*72
2025-07-03T01:27:01.1361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,288.29*7B
2025-07-03T01:27:02.1460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,288.22*57
2025-07-03T01:27:03.1461113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,288.20*58
2025-07-03T01:27:04.1460111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,288.12*5D
2025-07-03T01:27:05.1456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,288.04*53
2025-07-03T01:27:06.1484102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,287.98*5E
2025-07-03T01:27:07.1463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,287.92*55
2025-07-03T01:27:08.1363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,287.79*53
2025-07-03T01:27:09.1363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,287.60*50
2025-07-03T01:27:10.1363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,287.49*56
2025-07-03T01:27:11.1459442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,287.54*5D
2025-07-03T01:27:12.1459436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,287.74*53
2025-07-03T01:27:13.1455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,288.07*7D
2025-07-03T01:27:14.1362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,288.35*53
2025-07-03T01:27:15.1358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,288.37*7B
2025-07-03T01:27:16.1361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.04,288.09*77
2025-07-03T01:27:17.1453938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,287.73*73
2025-07-03T01:27:18.1455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,287.56*50
2025-07-03T01:27:19.1460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,287.47*50
2025-07-03T01:27:20.1460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,287.31*5B
2025-07-03T01:27:21.1457919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,287.33*73
2025-07-03T01:27:22.1457681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,287.57*70
2025-07-03T01:27:23.1463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,287.85*73
2025-07-03T01:27:24.1462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,288.03*75
2025-07-03T01:27:25.1459441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,288.13*77
2025-07-03T01:27:26.1360258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,288.18*78
2025-07-03T01:27:27.1455085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,288.11*78
2025-07-03T01:27:28.1454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.84,287.82*75
2025-07-03T01:27:29.1460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.56,287.42*5B
2025-07-03T01:27:30.1460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,287.30*59
2025-07-03T01:27:31.1460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,287.48*59
2025-07-03T01:27:32.1462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,287.75*5E
2025-07-03T01:27:33.1458227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,287.98*56
2025-07-03T01:27:34.1458828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,288.10*5C
2025-07-03T01:27:35.1463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,288.07*7A
2025-07-03T01:27:36.1464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,287.95*75
2025-07-03T01:27:37.1459085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,287.76*5C
2025-07-03T01:27:38.1460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,287.51*5B
2025-07-03T01:27:39.1456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,287.38*59
2025-07-03T01:27:40.1460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,287.57*50
2025-07-03T01:27:41.1457135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,287.86*52
2025-07-03T01:27:42.1458902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,287.99*57
2025-07-03T01:27:43.1464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,287.90*73
2025-07-03T01:27:44.1456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,287.61*55
2025-07-03T01:27:45.1461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,287.31*59
2025-07-03T01:27:46.1460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,287.15*56
2025-07-03T01:27:47.1457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,287.08*76
2025-07-03T01:27:48.1456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,287.04*75
2025-07-03T01:27:49.1463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,287.12*5D
2025-07-03T01:27:50.1462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,287.34*50
2025-07-03T01:27:51.1459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,287.67*5A
2025-07-03T01:27:52.1459278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.45,287.98*5E
2025-07-03T01:27:53.1455267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,288.04*78
2025-07-03T01:27:54.1456011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,287.87*7C
2025-07-03T01:27:55.1462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,287.70*74
2025-07-03T01:27:56.1460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,287.54*56
2025-07-03T01:27:57.1458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,287.36*7F
2025-07-03T01:27:58.1458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,287.24*70
2025-07-03T01:27:59.1457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,287.21*7D
2025-07-03T01:28:00.1456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,287.17*5C
2025-07-03T01:28:01.1461871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,287.23*5C
2025-07-03T01:28:02.1463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,287.44*5B
2025-07-03T01:28:03.1455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,287.69*7B
2025-07-03T01:28:04.1456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,287.88*76
2025-07-03T01:28:05.1462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,287.93*5A
2025-07-03T01:28:06.1463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,287.85*59
2025-07-03T01:28:07.1458878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,287.75*56
2025-07-03T01:28:08.1459092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,287.68*5D
2025-07-03T01:28:09.1463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,287.61*52
2025-07-03T01:28:10.1462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,287.63*5F
2025-07-03T01:28:11.1456503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,287.75*5A
2025-07-03T01:28:12.1456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,287.88*58
2025-07-03T01:28:13.1462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,287.95*52
2025-07-03T01:28:14.1460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,287.85*55
2025-07-03T01:28:15.1457310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,287.54*73
2025-07-03T01:28:16.1457591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,287.24*72
2025-07-03T01:28:17.1463239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,286.98*79
2025-07-03T01:28:18.1455412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,286.80*5E
2025-07-03T01:28:19.1460545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,286.85*59
2025-07-03T01:28:20.1459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,287.21*74
2025-07-03T01:28:21.1456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.79,287.76*79
2025-07-03T01:28:22.1464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,288.26*7C
2025-07-03T01:28:23.1459816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,288.54*7E
2025-07-03T01:28:24.1459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,288.52*7D
2025-07-03T01:28:25.1457075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.70,288.19*7A
2025-07-03T01:28:26.1458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.62,287.64*7C
2025-07-03T01:28:27.1457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.68,287.02*7E
2025-07-03T01:28:28.1456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,286.67*5E
2025-07-03T01:28:29.1462547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,286.72*51
2025-07-03T01:28:30.1454336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.12,287.03*77
2025-07-03T01:28:31.1460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.91,287.42*7E
2025-07-03T01:28:32.1461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.05,287.89*7B
2025-07-03T01:28:33.1461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,288.36*7A
2025-07-03T01:28:34.1456194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,288.64*5A
2025-07-03T01:28:35.1461969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,288.61*72
2025-07-03T01:28:36.1463332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.68,288.29*72
2025-07-03T01:28:37.1459670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.19,287.91*75
2025-07-03T01:28:38.1459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,287.70*70
2025-07-03T01:28:39.1462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,287.80*5B
2025-07-03T01:28:40.1462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.17,288.06*79
2025-07-03T01:28:41.1458850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.31,288.21*72
2025-07-03T01:28:42.1459517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.22,288.20*70
2025-07-03T01:28:43.1455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,288.18*75
2025-07-03T01:28:44.1455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,288.27*5D
2025-07-03T01:28:45.1454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,288.34*50
2025-07-03T01:28:46.1454742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,288.36*7F
2025-07-03T01:28:47.1460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.90,288.37*76
2025-07-03T01:28:48.1461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.06,288.39*77
2025-07-03T01:28:49.1456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,288.38*76
2025-07-03T01:28:50.1457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,288.33*7C
2025-07-03T01:28:51.1454133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,288.37*73
2025-07-03T01:28:52.1455838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,288.64*71
2025-07-03T01:28:53.1460617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.28,289.07*72
2025-07-03T01:28:54.1457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,289.27*7E
2025-07-03T01:28:55.1456848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,289.03*5E
2025-07-03T01:28:56.1458377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,288.42*51
2025-07-03T01:28:57.1463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.24,287.81*55
2025-07-03T01:28:58.1462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,287.54*56
2025-07-03T01:28:59.1461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,287.74*54
2025-07-03T01:29:00.1462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,288.27*79
2025-07-03T01:29:01.1460587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,288.81*51
2025-07-03T01:29:02.1455010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,289.10*54
2025-07-03T01:29:03.1460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,289.11*57
2025-07-03T01:29:04.1460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,288.99*52
2025-07-03T01:29:05.1456780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,288.85*51
2025-07-03T01:29:06.1455631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,288.72*57
2025-07-03T01:29:07.1463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,288.61*52
2025-07-03T01:29:08.1463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,288.47*50
2025-07-03T01:29:09.1461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,288.37*57
2025-07-03T01:29:10.1461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,288.42*5F
2025-07-03T01:29:11.1463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,288.66*56
2025-07-03T01:29:12.1463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,288.97*58
2025-07-03T01:29:13.1462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,289.19*5F
2025-07-03T01:29:14.1462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,289.31*54
2025-07-03T01:29:15.1458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,289.31*52
2025-07-03T01:29:16.1457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,289.18*72
2025-07-03T01:29:17.1464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,288.96*74
2025-07-03T01:29:18.1512392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,288.70*51
2025-07-03T01:29:19.1460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,288.49*52
2025-07-03T01:29:20.1461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,288.35*53
2025-07-03T01:29:21.1458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,288.35*7C
2025-07-03T01:29:22.1458358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,288.54*77
2025-07-03T01:29:23.1464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,288.80*59
2025-07-03T01:29:24.1454309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,289.00*5A
2025-07-03T01:29:25.1460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,289.17*52
2025-07-03T01:29:26.1461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,289.34*51
2025-07-03T01:29:27.1458677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,289.40*5E
2025-07-03T01:29:28.1461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,289.21*7B
2025-07-03T01:29:29.1457985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,288.76*53
2025-07-03T01:29:30.1455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,288.29*75
2025-07-03T01:29:31.1460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,287.99*75
2025-07-03T01:29:32.1460713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,288.07*5A
2025-07-03T01:29:33.1461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,288.58*58
2025-07-03T01:29:34.1460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,289.26*51
2025-07-03T01:29:35.1459418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,289.71*71
2025-07-03T01:29:36.1459060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,289.69*72
2025-07-03T01:29:37.1455575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,289.32*57
2025-07-03T01:29:38.1456613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,288.90*73
2025-07-03T01:29:39.1462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,288.60*5C
2025-07-03T01:29:40.1455256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,288.56*55
2025-07-03T01:29:41.1460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,288.68*5E
2025-07-03T01:29:42.1461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,288.76*50
2025-07-03T01:29:43.1457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,288.72*57
2025-07-03T01:29:44.1456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,288.60*5E
2025-07-03T01:29:45.1453951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,288.47*70
2025-07-03T01:29:46.1457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,288.40*5B
2025-07-03T01:29:47.1461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,288.46*75
2025-07-03T01:29:48.1462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,288.63*77
2025-07-03T01:29:49.1458285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,288.76*7C
2025-07-03T01:29:50.1459435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,288.79*50
2025-07-03T01:29:51.1455344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,288.80*56
2025-07-03T01:29:52.1458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,288.79*51
2025-07-03T01:29:53.1454727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,288.70*50
2025-07-03T01:29:54.1463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,288.58*5B
2025-07-03T01:29:55.1459288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,288.44*5D
2025-07-03T01:29:56.1461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,288.32*57
2025-07-03T01:29:57.1457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,288.30*50
2025-07-03T01:29:58.1458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,288.40*5A
2025-07-03T01:29:59.1456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,288.52*56
2025-07-03T01:30:00.1457604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,288.55*59
2025-07-03T01:30:01.1463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,288.55*58
2025-07-03T01:30:02.1462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,288.60*58
2025-07-03T01:30:03.1459243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,288.59*59
2025-07-03T01:30:04.1458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,288.49*5D
2025-07-03T01:30:05.1464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,288.42*54
2025-07-03T01:30:06.1462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,288.35*57
2025-07-03T01:30:07.1458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,288.25*5D
2025-07-03T01:30:08.1458523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,288.20*70
2025-07-03T01:30:09.1454891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,288.27*7F
2025-07-03T01:30:10.1458813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,288.39*59
2025-07-03T01:30:11.1454297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,288.39*5B
2025-07-03T01:30:12.1455967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,288.27*52
2025-07-03T01:30:13.1460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,288.23*5A
2025-07-03T01:30:14.1460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,288.34*5A
2025-07-03T01:30:15.1457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,288.43*52
2025-07-03T01:30:16.1458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,288.41*5C
2025-07-03T01:30:17.1463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,288.36*78
2025-07-03T01:30:18.1454414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,288.39*74
2025-07-03T01:30:19.1460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,288.41*7B
2025-07-03T01:30:20.1460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,288.37*50
2025-07-03T01:30:21.1458729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,288.21*5C
2025-07-03T01:30:22.1457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,287.96*5D
2025-07-03T01:30:23.1454680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,287.70*5B
2025-07-03T01:30:24.1452555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,287.50*58
2025-07-03T01:30:25.1457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,287.55*54
2025-07-03T01:30:26.1457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,287.90*50
2025-07-03T01:30:27.1455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,288.33*57
2025-07-03T01:30:28.1455475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,288.65*53
2025-07-03T01:30:29.1461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,288.82*79
2025-07-03T01:30:30.1456630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,288.83*78
2025-07-03T01:30:31.1462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,288.71*72
2025-07-03T01:30:32.1461477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,288.46*71
2025-07-03T01:30:33.1457744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,288.14*57
2025-07-03T01:30:34.1456703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,287.83*55
2025-07-03T01:30:35.1462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,287.66*75
2025-07-03T01:30:36.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.60,287.59*79
2025-07-03T01:30:37.1458977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,287.56*78
2025-07-03T01:30:38.1458808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,287.49*51
2025-07-03T01:30:39.1455036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,287.58*5B
2025-07-03T01:30:40.1464224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,287.96*7A
2025-07-03T01:30:41.1460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,288.46*7A
2025-07-03T01:30:42.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,288.95*76
2025-07-03T01:30:43.1456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,289.18*74
2025-07-03T01:30:44.1457388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,289.15*5C
2025-07-03T01:30:45.1462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.93,288.83*58
2025-07-03T01:30:46.1463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,288.26*53
2025-07-03T01:30:47.1459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,287.67*58
2025-07-03T01:30:48.1459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.74,287.32*57
2025-07-03T01:30:49.1455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.03,287.20*53
2025-07-03T01:30:50.1456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.68,287.32*58
2025-07-03T01:30:51.1463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,287.61*55
2025-07-03T01:30:52.1455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,287.91*59
2025-07-03T01:30:53.1460778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,288.14*51
2025-07-03T01:30:54.1460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,288.45*5E
2025-07-03T01:30:55.1459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,288.84*59
2025-07-03T01:30:56.1459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,289.02*75
2025-07-03T01:30:57.1456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,288.81*77
2025-07-03T01:30:58.1457804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,288.31*71
2025-07-03T01:30:59.1462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.13,287.80*7B
2025-07-03T01:31:00.1462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,287.52*5D
2025-07-03T01:31:01.1459567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,287.49*59
2025-07-03T01:31:02.1455476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,287.62*70
2025-07-03T01:31:03.1460958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.20,287.82*78
2025-07-03T01:31:04.1462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,288.05*7E
2025-07-03T01:31:05.1457085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,288.27*7E
2025-07-03T01:31:06.1458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,288.50*58
2025-07-03T01:31:07.1463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,288.68*5E
2025-07-03T01:31:08.1455159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,288.74*55
2025-07-03T01:31:09.1460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,288.71*50
2025-07-03T01:31:10.1460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,288.65*77
2025-07-03T01:31:11.1457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,288.49*77
2025-07-03T01:31:12.1460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,288.18*75
2025-07-03T01:31:13.1457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,287.81*78
2025-07-03T01:31:14.1457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,287.55*5A
2025-07-03T01:31:15.1463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,287.46*58
2025-07-03T01:31:16.1463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,287.58*7A
2025-07-03T01:31:17.1459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,287.90*7E
2025-07-03T01:31:18.1459508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,288.25*75
2025-07-03T01:31:19.1455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,288.59*78
2025-07-03T01:31:20.1457725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,288.89*55
2025-07-03T01:31:21.1460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,289.04*51
2025-07-03T01:31:22.1463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,288.98*51
2025-07-03T01:31:23.1459845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,288.75*51
2025-07-03T01:31:24.1459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,288.38*55
2025-07-03T01:31:25.1455374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,287.99*51
2025-07-03T01:31:26.1459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,287.79*57
2025-07-03T01:31:27.1454392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,287.86*58
2025-07-03T01:31:28.1461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,288.05*56
2025-07-03T01:31:29.1457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,288.21*5A
2025-07-03T01:31:30.1458677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,288.39*5A
2025-07-03T01:31:31.1455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,288.66*77
2025-07-03T01:31:32.1464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,289.00*7F
2025-07-03T01:31:33.1460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,289.29*71
2025-07-03T01:31:34.1459109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,289.35*52
2025-07-03T01:31:35.1457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,289.14*72
2025-07-03T01:31:36.1457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.21,288.72*7E
2025-07-03T01:31:37.1463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.81,288.34*74
2025-07-03T01:31:38.1462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,288.17*54
2025-07-03T01:31:39.1459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,288.24*51
2025-07-03T01:31:40.1459024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.58,288.62*76
2025-07-03T01:31:41.1455023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.75,289.10*7F
2025-07-03T01:31:42.1454551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,289.36*72
2025-07-03T01:31:43.1461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,289.33*7A
2025-07-03T01:31:44.1461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,289.13*7E
2025-07-03T01:31:45.1458399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,288.93*7D
2025-07-03T01:31:46.1458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,288.80*72
2025-07-03T01:31:47.1454498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,288.72*7A
2025-07-03T01:31:48.1455413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,288.75*51
2025-07-03T01:31:49.1462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,289.00*51
2025-07-03T01:31:50.1462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,289.29*72
2025-07-03T01:31:51.1458159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,289.45*7C
2025-07-03T01:31:52.1459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,289.38*7B
2025-07-03T01:31:53.1457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,289.03*53
2025-07-03T01:31:54.1457299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,288.45*71
2025-07-03T01:31:55.1463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.66,287.96*7C
2025-07-03T01:31:56.1455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,287.92*74
2025-07-03T01:31:57.1461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,288.23*5A
2025-07-03T01:31:58.1460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,288.65*7D
2025-07-03T01:31:59.1458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,289.03*76
2025-07-03T01:32:00.1459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,289.36*7E
2025-07-03T01:32:01.1455925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,289.67*7D
2025-07-03T01:32:02.1455461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,289.94*79
2025-07-03T01:32:03.1460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,289.96*71
2025-07-03T01:32:04.1461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,289.58*71
2025-07-03T01:32:05.1457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,288.96*58
2025-07-03T01:32:06.1459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,288.36*5C
2025-07-03T01:32:07.1462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,287.95*5A
2025-07-03T01:32:08.1463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,287.84*77
2025-07-03T01:32:09.1459040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.03,288.13*7C
2025-07-03T01:32:10.1460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.14,288.75*71
2025-07-03T01:32:11.1456426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,289.45*7C
2025-07-03T01:32:12.1457659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,289.98*77
2025-07-03T01:32:13.1462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.85,290.24*78
2025-07-03T01:32:14.1462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.57,290.20*7E
2025-07-03T01:32:15.1461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.39,289.84*71
2025-07-03T01:32:16.1462391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,289.37*7B
2025-07-03T01:32:17.1455177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,288.92*5D
2025-07-03T01:32:18.1458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,288.61*76
2025-07-03T01:32:19.1463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.23,288.41*7D
2025-07-03T01:32:20.1463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.97,288.23*72
2025-07-03T01:32:21.1462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,288.24*71
2025-07-03T01:32:22.1461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,288.53*55
2025-07-03T01:32:23.1458671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,289.04*57
2025-07-03T01:32:24.1457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,289.58*5E
2025-07-03T01:32:25.1463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,289.99*57
2025-07-03T01:32:26.1464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,290.05*72
2025-07-03T01:32:27.1462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,289.66*71
2025-07-03T01:32:28.1462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,288.83*77
2025-07-03T01:32:29.1465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,287.81*73
2025-07-03T01:32:30.1455847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,287.05*73
2025-07-03T01:32:31.1461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,286.76*72
2025-07-03T01:32:32.1462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,286.91*7D
2025-07-03T01:32:33.1458698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.45,287.44*7D
2025-07-03T01:32:34.1460565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.18,288.18*77
2025-07-03T01:32:35.1456591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.48,288.98*77
2025-07-03T01:32:36.1455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,289.46*52
2025-07-03T01:32:37.1455465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,289.48*71
2025-07-03T01:32:38.1456954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.38,289.11*79
2025-07-03T01:32:39.1462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.62,288.54*72
2025-07-03T01:32:40.1462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,287.98*79
2025-07-03T01:32:41.1458551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,287.54*78
2025-07-03T01:32:42.1458992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,287.26*5B
2025-07-03T01:32:43.1455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,287.14*78
2025-07-03T01:32:44.1462570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,287.22*79
2025-07-03T01:32:45.1458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,287.56*73
2025-07-03T01:32:46.1457217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,288.03*71
2025-07-03T01:32:47.1462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,288.49*5C
2025-07-03T01:32:48.1462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,288.84*50
2025-07-03T01:32:49.1458718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,289.03*7E
2025-07-03T01:32:50.1458769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,289.06*70
2025-07-03T01:32:51.1463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,288.92*75
2025-07-03T01:32:52.1462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,288.67*52
2025-07-03T01:32:53.1457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,288.27*56
2025-07-03T01:32:54.1459828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,287.89*5A
2025-07-03T01:32:55.1455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,287.61*56
2025-07-03T01:32:56.1455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,287.55*5C
2025-07-03T01:32:57.1459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,287.77*7C
2025-07-03T01:32:58.1459609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,288.18*7E
2025-07-03T01:32:59.1457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,288.55*7E
2025-07-03T01:33:00.1457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,288.70*56
2025-07-03T01:33:01.1462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,288.69*73
2025-07-03T01:33:02.1464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,288.66*7B
2025-07-03T01:33:03.1459262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,288.62*75
2025-07-03T01:33:04.1459415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,288.54*56
2025-07-03T01:33:05.1455109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,288.56*58
2025-07-03T01:33:06.1455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,288.72*7B
2025-07-03T01:33:07.1462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,288.90*72
2025-07-03T01:33:08.1460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,288.93*79
2025-07-03T01:33:09.1459386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,288.84*59
2025-07-03T01:33:10.1458859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,288.63*50
2025-07-03T01:33:11.1463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,288.38*57
2025-07-03T01:33:12.1457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,288.18*71
2025-07-03T01:33:13.1462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,288.10*7E
2025-07-03T01:33:14.1462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,288.14*70
2025-07-03T01:33:15.1459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,288.22*71
2025-07-03T01:33:16.1459284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,288.32*78
2025-07-03T01:33:17.1454803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,288.47*7A
2025-07-03T01:33:18.1454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,288.66*75
2025-07-03T01:33:19.1460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,288.92*71
2025-07-03T01:33:20.1461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,289.20*7F
2025-07-03T01:33:21.1456443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,289.51*55
2025-07-03T01:33:22.1462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,289.78*54
2025-07-03T01:33:23.1462865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,289.85*5D
2025-07-03T01:33:24.1456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,289.54*50
2025-07-03T01:33:25.1461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,288.79*77
2025-07-03T01:33:26.1458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,287.89*7A
2025-07-03T01:33:27.1463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,287.35*58
2025-07-03T01:33:28.1461107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,287.37*59
2025-07-03T01:33:29.1456699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,287.80*79
2025-07-03T01:33:30.1458597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,288.51*72
2025-07-03T01:33:31.1463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,289.31*77
2025-07-03T01:33:32.1463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,289.93*58
2025-07-03T01:33:33.1460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,290.15*75
2025-07-03T01:33:34.1459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,290.04*73
2025-07-03T01:33:35.1455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,289.72*72
2025-07-03T01:33:36.1456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,289.38*75
2025-07-03T01:33:37.1460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,289.08*5E
2025-07-03T01:33:38.1462477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,288.85*78
2025-07-03T01:33:39.1459891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,288.78*57
2025-07-03T01:33:40.1459893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,288.79*52
2025-07-03T01:33:41.1455474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.74,288.68*58
2025-07-03T01:33:42.1463483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,288.45*5E
2025-07-03T01:33:43.1460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.71,288.16*52
2025-07-03T01:33:44.1460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,288.00*50
2025-07-03T01:33:45.1456817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,288.02*72
2025-07-03T01:33:46.1457272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,288.28*5B
2025-07-03T01:33:47.1464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,288.83*52
2025-07-03T01:33:48.1464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,289.50*50
2025-07-03T01:33:49.1460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,289.95*57
2025-07-03T01:33:50.1461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,289.98*76
2025-07-03T01:33:51.1457831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,289.58*77
2025-07-03T01:33:52.1459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.83,288.98*5D
2025-07-03T01:33:53.1463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,288.32*51
2025-07-03T01:33:54.1462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,287.77*51
2025-07-03T01:33:55.1459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,287.48*52
2025-07-03T01:33:56.1459117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.61,287.57*75
2025-07-03T01:33:57.1455576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,287.99*76
2025-07-03T01:33:58.1455423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,288.63*79
2025-07-03T01:33:59.1454739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,289.31*56
2025-07-03T01:34:00.1462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,289.80*70
2025-07-03T01:34:01.1458914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,289.90*7B
2025-07-03T01:34:02.1459836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.45,289.70*7A
2025-07-03T01:34:03.1454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.47,289.37*7D
2025-07-03T01:34:04.1459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,288.95*5A
2025-07-03T01:34:05.1454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,288.52*53
2025-07-03T01:34:06.1457426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,288.19*79
2025-07-03T01:34:07.1462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,288.09*79
2025-07-03T01:34:08.1461297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,288.16*7C
2025-07-03T01:34:09.1458090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,288.35*78
2025-07-03T01:34:10.1461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,288.74*56
2025-07-03T01:34:11.1457630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,289.23*5A
2025-07-03T01:34:12.1462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,289.63*55
2025-07-03T01:34:13.1458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,289.80*5A
2025-07-03T01:34:14.1457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,289.69*59
2025-07-03T01:34:15.1455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,289.31*52
2025-07-03T01:34:16.1456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,288.71*5B
2025-07-03T01:34:17.1455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,288.14*59
2025-07-03T01:34:18.1456384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,287.80*5E
2025-07-03T01:34:19.1462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,287.75*5C
2025-07-03T01:34:20.1458299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,287.92*56
2025-07-03T01:34:21.1456020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,288.28*73
2025-07-03T01:34:22.1457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,288.65*51
2025-07-03T01:34:23.1464167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,288.94*51
2025-07-03T01:34:24.1457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,289.21*52
2025-07-03T01:34:25.1462839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,289.54*78
2025-07-03T01:34:26.1463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,289.84*5F
2025-07-03T01:34:27.1460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,289.94*59
2025-07-03T01:34:28.1454807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,289.74*58
2025-07-03T01:34:29.1462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,289.19*50
2025-07-03T01:34:30.1464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,288.45*5D
2025-07-03T01:34:31.1460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,287.80*53
2025-07-03T01:34:32.1455228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,287.43*5A
2025-07-03T01:34:33.1460992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,287.48*5B
2025-07-03T01:34:34.1459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,287.87*77
2025-07-03T01:34:35.1457018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,288.43*76
2025-07-03T01:34:36.1458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,288.90*77
2025-07-03T01:34:37.1463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,289.24*54
2025-07-03T01:34:38.1464342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,289.49*5A
2025-07-03T01:34:39.1459944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,289.63*7C
2025-07-03T01:34:40.1459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,289.59*56
2025-07-03T01:34:41.1456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,289.29*5E
2025-07-03T01:34:42.1460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.26,288.83*56
2025-07-03T01:34:43.1454668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,288.51*5E
2025-07-03T01:34:44.1458051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,288.42*58
2025-07-03T01:34:45.1463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,288.49*50
2025-07-03T01:34:46.1463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,288.47*7D
2025-07-03T01:34:47.1459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,288.31*72
2025-07-03T01:34:48.1457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,288.25*79
2025-07-03T01:34:49.1464022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,288.40*56
2025-07-03T01:34:50.1456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,288.62*50
2025-07-03T01:34:51.1459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,288.79*5A
2025-07-03T01:34:52.1459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,288.94*5E
2025-07-03T01:34:53.1454962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,289.00*55
2025-07-03T01:34:54.1463246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,288.94*5B
2025-07-03T01:34:55.1462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,288.83*5E
2025-07-03T01:34:56.1462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,288.82*51
2025-07-03T01:34:57.1459338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,288.75*53
2025-07-03T01:34:58.1459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,288.50*55
2025-07-03T01:34:59.1455685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,288.16*57
2025-07-03T01:35:00.1555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,287.97*7A
2025-07-03T01:35:01.1461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,288.01*51
2025-07-03T01:35:02.1454777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,288.26*5A
2025-07-03T01:35:03.1460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,288.50*51
2025-07-03T01:35:04.1460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,288.69*57
2025-07-03T01:35:05.1456580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,288.88*5D
2025-07-03T01:35:06.1456427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,289.02*50
2025-07-03T01:35:07.1461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,289.07*77
2025-07-03T01:35:08.1461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,288.99*72
2025-07-03T01:35:09.1457871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,288.69*76
2025-07-03T01:35:10.1457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,288.29*7A
2025-07-03T01:35:11.1462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,288.01*7B
2025-07-03T01:35:12.1464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,288.02*5C
2025-07-03T01:35:13.1459433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,288.22*57
2025-07-03T01:35:14.1459562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,288.47*7B
2025-07-03T01:35:15.1555174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,288.72*57
2025-07-03T01:35:16.1456606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,288.92*58
2025-07-03T01:35:17.1554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,289.01*79
2025-07-03T01:35:18.1457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,288.95*5C
2025-07-03T01:35:19.1462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,288.77*5E
2025-07-03T01:35:20.1462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,288.67*5E
2025-07-03T01:35:21.1458902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,288.63*50
2025-07-03T01:35:22.1455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,288.53*5E
2025-07-03T01:35:23.1460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,288.39*56
2025-07-03T01:35:24.1461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,288.24*5B
2025-07-03T01:35:25.1459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,288.04*52
2025-07-03T01:35:26.1461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,288.01*7D
2025-07-03T01:35:27.1457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,288.28*5C
2025-07-03T01:35:28.1556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,288.67*53
2025-07-03T01:35:29.1462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,288.95*57
2025-07-03T01:35:30.1463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,288.98*5F
2025-07-03T01:35:31.1458346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,288.74*7E
2025-07-03T01:35:32.1460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,288.32*55
2025-07-03T01:35:33.1459557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,287.97*53
2025-07-03T01:35:34.1463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,287.86*54
2025-07-03T01:35:35.1559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,288.03*7D
2025-07-03T01:35:36.1562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,288.41*71
2025-07-03T01:35:37.1557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,288.77*70
2025-07-03T01:35:38.1557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,288.98*7A
2025-07-03T01:35:39.1463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,289.09*7F
2025-07-03T01:35:40.1464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,289.10*76
2025-07-03T01:35:41.1460394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,288.97*75
2025-07-03T01:35:42.1464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,288.62*72
2025-07-03T01:35:43.1456235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,288.18*71
2025-07-03T01:35:44.1559061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,287.84*57
2025-07-03T01:35:45.1555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,287.64*5A
2025-07-03T01:35:46.1554774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,287.65*5F
2025-07-03T01:35:47.1461058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,287.83*5D
2025-07-03T01:35:48.1461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,288.17*5A
2025-07-03T01:35:49.1458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,288.78*56
2025-07-03T01:35:50.1559021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,289.44*76
2025-07-03T01:35:51.1555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,289.85*75
2025-07-03T01:35:52.1555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,289.74*7D
2025-07-03T01:35:53.1462472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,289.19*76
2025-07-03T01:35:54.1460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,288.38*7B
2025-07-03T01:35:55.1457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,287.62*74
2025-07-03T01:35:56.1459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,287.18*58
2025-07-03T01:35:57.1554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,287.12*5E
2025-07-03T01:35:58.1464471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,287.34*5A
2025-07-03T01:35:59.1559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,287.64*5B
2025-07-03T01:36:00.1560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,287.99*72
2025-07-03T01:36:01.1556440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,288.50*7A
2025-07-03T01:36:02.1556585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,289.04*76
2025-07-03T01:36:03.1462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,289.35*58
2025-07-03T01:36:04.1463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,289.28*52
2025-07-03T01:36:05.1558504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,288.87*5D
2025-07-03T01:36:06.1558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,288.28*5F
2025-07-03T01:36:07.1556528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,287.76*5A
2025-07-03T01:36:08.1556119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,287.34*71
2025-07-03T01:36:09.1462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,287.06*71
2025-07-03T01:36:10.1463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,287.02*7E
2025-07-03T01:36:11.1558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,287.36*72
2025-07-03T01:36:12.1562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,287.96*7D
2025-07-03T01:36:13.1558073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,288.58*5A
2025-07-03T01:36:14.1558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,288.96*51
2025-07-03T01:36:15.1554821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,289.03*5A
2025-07-03T01:36:16.1555871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,288.83*59
2025-07-03T01:36:17.1463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,288.52*55
2025-07-03T01:36:18.1561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,288.18*58
2025-07-03T01:36:19.1557440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,287.93*5F
2025-07-03T01:36:20.1558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,287.85*79
2025-07-03T01:36:21.1554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,287.89*7D
2025-07-03T01:36:22.1596030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,287.91*7F
2025-07-03T01:36:23.1458381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,287.83*7B
2025-07-03T01:36:24.1561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,287.74*57
2025-07-03T01:36:25.1557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,287.82*56
2025-07-03T01:36:26.1558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,288.12*50
2025-07-03T01:36:27.1555190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,288.58*72
2025-07-03T01:36:28.1556893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,289.04*72
2025-07-03T01:36:29.1562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,289.25*79
2025-07-03T01:36:30.1554399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,289.14*7E
2025-07-03T01:36:31.1559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,288.76*53
2025-07-03T01:36:32.1560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,288.28*58
2025-07-03T01:36:33.1556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,288.05*52
2025-07-03T01:36:34.1560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,288.14*50
2025-07-03T01:36:35.1556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,288.44*52
2025-07-03T01:36:36.1558864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,288.71*54
2025-07-03T01:36:37.1563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,288.75*53
2025-07-03T01:36:38.1555642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,288.58*5F
2025-07-03T01:36:39.1553439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,288.39*50
2025-07-03T01:36:40.1563322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,288.30*50
2025-07-03T01:36:41.1560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,288.35*78
2025-07-03T01:36:42.1561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,288.54*7A
2025-07-03T01:36:43.1558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,288.81*78
2025-07-03T01:36:44.1558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,288.91*5A
2025-07-03T01:36:45.1563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,288.73*5F
2025-07-03T01:36:46.1463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.10,288.37*7B
2025-07-03T01:36:47.1559677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,288.14*7C
2025-07-03T01:36:48.1559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,288.16*53
2025-07-03T01:36:49.1555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,288.36*5B
2025-07-03T01:36:50.1557316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,288.62*79
2025-07-03T01:36:51.1563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,288.77*7B
2025-07-03T01:36:52.1562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,288.75*7F
2025-07-03T01:36:53.1563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,288.68*75
2025-07-03T01:36:54.1561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,288.52*5D
2025-07-03T01:36:55.1558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,288.19*5B
2025-07-03T01:36:56.1559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,287.91*52
2025-07-03T01:36:57.1555083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.41,287.84*55
2025-07-03T01:36:58.1554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,288.01*56
2025-07-03T01:36:59.1560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,288.28*5C
2025-07-03T01:37:00.1559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,288.50*74
2025-07-03T01:37:01.1556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,288.70*7E
2025-07-03T01:37:02.1556269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,288.93*79
2025-07-03T01:37:03.1561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,289.10*7B
2025-07-03T01:37:04.1561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,289.17*51
2025-07-03T01:37:05.1558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,289.09*70
2025-07-03T01:37:06.1559562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,288.85*73
2025-07-03T01:37:07.1555585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,288.56*74
2025-07-03T01:37:08.1557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,288.29*58
2025-07-03T01:37:09.1558048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,288.11*5D
2025-07-03T01:37:10.1559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.32,288.07*5B
2025-07-03T01:37:11.1555628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.47,288.12*54
2025-07-03T01:37:12.1555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,288.27*7E
2025-07-03T01:37:13.1560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,288.55*7C
2025-07-03T01:37:14.1560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,288.90*7B
2025-07-03T01:37:15.1556333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,289.24*57
2025-07-03T01:37:16.1555329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,289.48*5B
2025-07-03T01:37:17.1563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,289.50*7D
2025-07-03T01:37:18.1564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,289.27*71
2025-07-03T01:37:19.1560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.25,288.79*7D
2025-07-03T01:37:20.1559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.72,288.23*75
2025-07-03T01:37:21.1555175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,287.77*79
2025-07-03T01:37:22.1560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,287.65*51
2025-07-03T01:37:23.1555855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.12,287.86*52
2025-07-03T01:37:24.1556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.23,288.31*5A
2025-07-03T01:37:25.1562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,288.84*7E
2025-07-03T01:37:26.1563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,289.32*7A
2025-07-03T01:37:27.1559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,289.55*70
2025-07-03T01:37:28.1560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,289.45*78
2025-07-03T01:37:29.1556616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,289.13*75
2025-07-03T01:37:30.1559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,288.70*7D
2025-07-03T01:37:31.1555352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,288.28*70
2025-07-03T01:37:32.1552954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,288.00*7E
2025-07-03T01:37:33.1560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,287.86*74
2025-07-03T01:37:34.1559290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,287.83*5D
2025-07-03T01:37:35.1558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,287.95*57
2025-07-03T01:37:36.1558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,288.15*58
2025-07-03T01:37:37.1554995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.18,288.34*5D
2025-07-03T01:37:38.1559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,288.55*5F
2025-07-03T01:37:39.1560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,288.79*5B
2025-07-03T01:37:40.1557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,288.98*79
2025-07-03T01:37:41.1554275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,288.97*7C
2025-07-03T01:37:42.1559106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,288.72*51
2025-07-03T01:37:43.1555526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,288.41*7F
2025-07-03T01:37:44.1556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,288.21*7B
2025-07-03T01:37:45.1562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,288.13*7B
2025-07-03T01:37:46.1562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,288.16*52
2025-07-03T01:37:47.1558788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,288.24*59
2025-07-03T01:37:48.1559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,288.34*54
2025-07-03T01:37:49.1555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,288.53*5A
2025-07-03T01:37:50.1558394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,288.74*5E
2025-07-03T01:37:51.1554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,288.79*5A
2025-07-03T01:37:52.1554890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,288.59*76
2025-07-03T01:37:53.1560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,288.28*7B
2025-07-03T01:37:54.1560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,287.98*76
2025-07-03T01:37:55.1556397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,287.86*59
2025-07-03T01:37:56.1557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,287.97*5D
2025-07-03T01:37:57.1563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,288.28*5E
2025-07-03T01:37:58.1557308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,288.70*53
2025-07-03T01:37:59.1555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,289.06*5D
2025-07-03T01:38:00.1554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,289.15*59
2025-07-03T01:38:01.1560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,288.99*55
2025-07-03T01:38:02.1559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,288.67*54
2025-07-03T01:38:03.1555805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,288.28*55
2025-07-03T01:38:04.1556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,287.94*53
2025-07-03T01:38:05.1562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,287.66*5B
2025-07-03T01:38:06.1559785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,287.60*52
2025-07-03T01:38:07.1555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,287.78*56
2025-07-03T01:38:08.1557515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,288.07*54
2025-07-03T01:38:09.1562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,288.30*54
2025-07-03T01:38:10.1561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,288.53*52
2025-07-03T01:38:11.1557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,288.74*7F
2025-07-03T01:38:12.1557972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,288.82*7F
2025-07-03T01:38:13.1563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,288.72*59
2025-07-03T01:38:14.1555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,288.49*7F
2025-07-03T01:38:15.1560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,288.21*55
2025-07-03T01:38:16.1563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,288.06*5B
2025-07-03T01:38:17.1558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,288.09*55
2025-07-03T01:38:18.1558841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,288.31*59
2025-07-03T01:38:19.1554787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,288.61*5F
2025-07-03T01:38:20.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,288.79*50
2025-07-03T01:38:21.1560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,288.71*56
2025-07-03T01:38:22.1560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,288.39*51
2025-07-03T01:38:23.1557100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,288.08*5A
2025-07-03T01:38:24.1557947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,287.95*5C
2025-07-03T01:38:25.1563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,288.03*71
2025-07-03T01:38:26.1564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,288.25*7D
2025-07-03T01:38:27.1559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,288.45*77
2025-07-03T01:38:28.1558575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,288.55*56
2025-07-03T01:38:29.1564487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,288.61*52
2025-07-03T01:38:30.1555017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,288.70*50
2025-07-03T01:38:31.1561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,288.86*58
2025-07-03T01:38:32.1560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,288.97*5D
2025-07-03T01:38:33.1556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,288.98*50
2025-07-03T01:38:34.1555579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,288.81*5D
2025-07-03T01:38:35.1560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,288.55*57
2025-07-03T01:38:36.1560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,288.39*53
2025-07-03T01:38:37.1557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,288.37*57
2025-07-03T01:38:38.1557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,288.43*51
2025-07-03T01:38:39.1555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,288.57*79
2025-07-03T01:38:40.1557317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,288.84*71
2025-07-03T01:38:41.1562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,289.14*79
2025-07-03T01:38:42.1556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,289.37*7D
2025-07-03T01:38:43.1561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,289.45*56
2025-07-03T01:38:44.1557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,289.34*7C
2025-07-03T01:38:45.1562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,289.09*7E
2025-07-03T01:38:46.1563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.52,288.77*77
2025-07-03T01:38:47.1560005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,288.45*7B
2025-07-03T01:38:48.1561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,288.27*56
2025-07-03T01:38:49.1556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,288.38*58
2025-07-03T01:38:50.1557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.73,288.76*79
2025-07-03T01:38:51.1563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.04,289.21*70
2025-07-03T01:38:52.1563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,289.49*7E
2025-07-03T01:38:53.1560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,289.53*54
2025-07-03T01:38:54.1560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,289.40*55
2025-07-03T01:38:55.1556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,289.18*52
2025-07-03T01:38:56.1555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,288.98*56
2025-07-03T01:38:57.1561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,288.84*7F
2025-07-03T01:38:58.1562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,288.72*7C
2025-07-03T01:38:59.1558824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,288.51*7E
2025-07-03T01:39:00.1559436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,288.34*7B
2025-07-03T01:39:01.1559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,288.28*5C
2025-07-03T01:39:02.1561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,288.33*5A
2025-07-03T01:39:03.1554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,288.49*51
2025-07-03T01:39:04.1555501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,288.71*5E
2025-07-03T01:39:05.1554714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,288.97*7C
2025-07-03T01:39:06.1555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,289.25*79
2025-07-03T01:39:07.1560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,289.45*53
2025-07-03T01:39:08.1561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,289.45*74
2025-07-03T01:39:09.1557541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,289.27*78
2025-07-03T01:39:10.1556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.65,288.96*76
2025-07-03T01:39:11.1562458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,288.59*58
2025-07-03T01:39:12.1562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,288.22*5F
2025-07-03T01:39:13.1554723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,287.92*59
2025-07-03T01:39:14.1552822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,287.86*7C
2025-07-03T01:39:15.1560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,288.13*7A
2025-07-03T01:39:16.1560353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,288.58*7C
2025-07-03T01:39:17.1556497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,288.88*7F
2025-07-03T01:39:18.1555303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,288.92*70
2025-07-03T01:39:19.1561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,288.86*7B
2025-07-03T01:39:20.1560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,288.91*7B
2025-07-03T01:39:21.1556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,289.01*7A
2025-07-03T01:39:22.1555775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,288.98*50
2025-07-03T01:39:23.1561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,288.82*77
2025-07-03T01:39:24.1562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,288.63*78
2025-07-03T01:39:25.1560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,288.42*78
2025-07-03T01:39:26.1554566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,288.19*59
2025-07-03T01:39:27.1561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,288.00*5F
2025-07-03T01:39:28.1561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,287.98*52
2025-07-03T01:39:29.1562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,288.15*51
2025-07-03T01:39:30.1562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,288.29*58
2025-07-03T01:39:31.1558780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,288.26*7F
2025-07-03T01:39:32.1558734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,288.21*76
2025-07-03T01:39:33.1555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,288.20*5D
2025-07-03T01:39:34.1561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,288.20*52
2025-07-03T01:39:35.1557260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,288.26*5F
2025-07-03T01:39:36.1557498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,288.33*57
2025-07-03T01:39:37.1562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,288.34*53
2025-07-03T01:39:38.1562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,288.33*57
2025-07-03T01:39:39.1560822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,288.28*59
2025-07-03T01:39:40.1560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,288.28*7C
2025-07-03T01:39:41.1557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,288.41*58
2025-07-03T01:39:42.1557350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,288.52*58
2025-07-03T01:39:43.1562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,288.54*56
2025-07-03T01:39:44.1562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,288.48*5E
2025-07-03T01:39:45.1562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,288.34*5D
2025-07-03T01:39:46.1561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,288.25*58
2025-07-03T01:39:47.1558159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,288.25*78
2025-07-03T01:39:48.1558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,288.26*78
2025-07-03T01:39:49.1564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,288.22*7A
2025-07-03T01:39:50.1556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,288.20*5B
2025-07-03T01:39:51.1561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,288.27*79
2025-07-03T01:39:52.1560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,288.35*74
2025-07-03T01:39:53.1557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,288.38*73
2025-07-03T01:39:54.1556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.57,288.34*57
2025-07-03T01:39:55.1562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,288.30*55
2025-07-03T01:39:56.1561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,288.35*51
2025-07-03T01:39:57.1558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,288.54*74
2025-07-03T01:39:58.1559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.91,288.70*71
2025-07-03T01:39:59.1554965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,288.64*7F
2025-07-03T01:40:00.1555024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,288.26*55
2025-07-03T01:40:01.1563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,287.75*70
2025-07-03T01:40:02.1564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.38,287.44*50
2025-07-03T01:40:03.1559817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,287.46*59
2025-07-03T01:40:04.1560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,287.68*5A
2025-07-03T01:40:05.1555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,288.05*57
2025-07-03T01:40:06.1556265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,288.53*51
2025-07-03T01:40:07.1564823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,288.94*76
2025-07-03T01:40:08.1564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,289.18*77
2025-07-03T01:40:09.1559945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,289.21*5C
2025-07-03T01:40:10.1559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,289.03*5D
2025-07-03T01:40:11.1555114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,288.63*53
2025-07-03T01:40:12.1555398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,288.17*52
2025-07-03T01:40:13.1561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,287.82*57
2025-07-03T01:40:14.1560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,287.62*59
2025-07-03T01:40:15.1557034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,287.64*77
2025-07-03T01:40:16.1552643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,287.94*55
2025-07-03T01:40:17.1560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,288.40*52
2025-07-03T01:40:18.1560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,288.97*51
2025-07-03T01:40:19.1556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,289.55*52
2025-07-03T01:40:20.1557409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,289.95*76
2025-07-03T01:40:21.1563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,290.04*70
2025-07-03T01:40:22.1560700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,289.79*72
2025-07-03T01:40:23.1554285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.97,289.11*71
2025-07-03T01:40:24.1556642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.75,288.15*76
2025-07-03T01:40:25.1561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,287.30*5A
2025-07-03T01:40:26.1561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,286.91*59
2025-07-03T01:40:27.1556988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.39,287.17*50
2025-07-03T01:40:28.1556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.87,287.96*75
2025-07-03T01:40:29.1563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,288.96*79
2025-07-03T01:40:30.1563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,289.85*76
2025-07-03T01:40:31.1559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,290.42*54
2025-07-03T01:40:32.1560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,290.49*76
2025-07-03T01:40:33.1555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.65,290.19*7E
2025-07-03T01:40:34.1557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.12,289.70*7C
2025-07-03T01:40:35.1554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.95,289.09*53
2025-07-03T01:40:36.1555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,288.47*5D
2025-07-03T01:40:37.1561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,288.03*55
2025-07-03T01:40:38.1560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,287.93*74
2025-07-03T01:40:39.1557100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,288.12*7B
2025-07-03T01:40:40.1556056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.59,288.44*7E
2025-07-03T01:40:41.1561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,288.81*75
2025-07-03T01:40:42.1562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,289.16*57
2025-07-03T01:40:43.1557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,289.42*5F
2025-07-03T01:40:44.1558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,289.46*79
2025-07-03T01:40:45.1563830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,289.25*7F
2025-07-03T01:40:46.1563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,288.91*77
2025-07-03T01:40:47.1559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,288.70*77
2025-07-03T01:40:48.1560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,288.69*74
2025-07-03T01:40:49.1558926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,288.71*50
2025-07-03T01:40:50.1557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,288.61*56
2025-07-03T01:40:51.1563614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,288.38*58
2025-07-03T01:40:52.1563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,288.17*56
2025-07-03T01:40:53.1560359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,288.16*58
2025-07-03T01:40:54.1558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,288.37*5F
2025-07-03T01:40:55.1553117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,288.73*59
2025-07-03T01:40:56.1555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,289.00*5E
2025-07-03T01:40:57.1560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,288.95*72
2025-07-03T01:40:58.1560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,288.53*7B
2025-07-03T01:40:59.1560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.34,287.96*7A
2025-07-03T01:41:00.1560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,287.62*5B
2025-07-03T01:41:01.1556536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,287.72*5B
2025-07-03T01:41:02.1555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,288.12*78
2025-07-03T01:41:03.1563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,288.58*74
2025-07-03T01:41:04.1563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,288.94*76
2025-07-03T01:41:05.1559877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,288.94*5C
2025-07-03T01:41:06.1561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,288.73*5B
2025-07-03T01:41:07.1561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,288.55*7F
2025-07-03T01:41:08.1563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,288.47*54
2025-07-03T01:41:09.1555082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,288.49*5E
2025-07-03T01:41:10.1563915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,288.59*54
2025-07-03T01:41:11.1560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,288.71*56
2025-07-03T01:41:12.1559690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,288.91*7F
2025-07-03T01:41:13.1556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,289.05*7F
2025-07-03T01:41:14.1554192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,288.89*7D
2025-07-03T01:41:15.1560533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,288.49*5A
2025-07-03T01:41:16.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,288.09*54
2025-07-03T01:41:17.1558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,287.94*5F
2025-07-03T01:41:18.1558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,288.00*70
2025-07-03T01:41:19.1564176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,288.25*7A
2025-07-03T01:41:20.1563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,288.56*7A
2025-07-03T01:41:21.1559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,288.89*7B
2025-07-03T01:41:22.1559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,289.21*5E
2025-07-03T01:41:23.1557157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,289.40*51
2025-07-03T01:41:24.1558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,289.37*58
2025-07-03T01:41:25.1557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,289.14*53
2025-07-03T01:41:26.1556880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,288.83*55
2025-07-03T01:41:27.1562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,288.59*53
2025-07-03T01:41:28.1564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,288.33*58
2025-07-03T01:41:29.1560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,288.06*5C
2025-07-03T01:41:30.1559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,287.86*50
2025-07-03T01:41:31.1556656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,287.79*79
2025-07-03T01:41:32.1558981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,287.86*72
2025-07-03T01:41:33.1557280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,288.13*7B
2025-07-03T01:41:34.1557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,288.59*72
2025-07-03T01:41:35.1564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,289.10*56
2025-07-03T01:41:36.1556771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,289.53*79
2025-07-03T01:41:37.1555894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,289.72*52
2025-07-03T01:41:38.1555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,289.61*52
2025-07-03T01:41:39.1563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,289.23*58
2025-07-03T01:41:40.1562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,288.69*58
2025-07-03T01:41:41.1558824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,288.11*5C
2025-07-03T01:41:42.1559121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,287.67*59
2025-07-03T01:41:43.1554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,287.48*56
2025-07-03T01:41:44.1555082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,287.57*51
2025-07-03T01:41:45.1560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,287.87*53
2025-07-03T01:41:46.1560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,288.22*56
2025-07-03T01:41:47.1556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,288.61*5D
2025-07-03T01:41:48.1555590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,289.03*58
2025-07-03T01:41:49.1561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,289.29*5A
2025-07-03T01:41:50.1561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,289.17*51
2025-07-03T01:41:51.1563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,288.69*51
2025-07-03T01:41:52.1562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,288.15*58
2025-07-03T01:41:53.1558109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,287.82*54
2025-07-03T01:41:54.1558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,287.77*77
2025-07-03T01:41:55.1563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,287.90*54
2025-07-03T01:41:56.1555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,288.13*58
2025-07-03T01:41:57.1560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,288.19*51
2025-07-03T01:41:58.1561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,288.06*58
2025-07-03T01:41:59.1558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,288.01*58
2025-07-03T01:42:00.1557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,288.08*5D
2025-07-03T01:42:01.1563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,288.22*5F
2025-07-03T01:42:02.1562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,288.31*7F
2025-07-03T01:42:03.1559492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,288.26*7E
2025-07-03T01:42:04.1557843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,288.16*54
2025-07-03T01:42:05.1563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,288.11*54
2025-07-03T01:42:06.1564334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,288.12*54
2025-07-03T01:42:07.1560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,288.16*79
2025-07-03T01:42:08.1559814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,288.14*7C
2025-07-03T01:42:09.1556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,288.03*7B
2025-07-03T01:42:10.1555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,287.87*79
2025-07-03T01:42:11.1561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,287.79*55
2025-07-03T01:42:12.1561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,287.86*55
2025-07-03T01:42:13.1557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,288.12*58
2025-07-03T01:42:14.1557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,288.60*5C
2025-07-03T01:42:15.1563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,289.08*53
2025-07-03T01:42:16.1559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,289.22*55
2025-07-03T01:42:17.1554547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,288.89*5D
2025-07-03T01:42:18.1564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,288.21*53
2025-07-03T01:42:19.1560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,287.48*70
2025-07-03T01:42:20.1559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,286.99*75
2025-07-03T01:42:21.1555239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,286.77*52
2025-07-03T01:42:22.1563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,286.92*79
2025-07-03T01:42:23.1561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,287.49*7B
2025-07-03T01:42:24.1560647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,288.34*7D
2025-07-03T01:42:25.1557669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,289.12*7B
2025-07-03T01:42:26.1558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,289.62*7D
2025-07-03T01:42:27.1563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,289.67*5A
2025-07-03T01:42:28.1562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,289.16*78
2025-07-03T01:42:29.1561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.88,288.23*7F
2025-07-03T01:42:30.1560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,287.25*50
2025-07-03T01:42:31.1557200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,286.58*53
2025-07-03T01:42:32.1558048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,286.41*55
2025-07-03T01:42:33.1563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,286.71*70
2025-07-03T01:42:34.1564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,287.30*75
2025-07-03T01:42:35.1560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.96,287.97*7C
2025-07-03T01:42:36.1559754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,288.56*76
2025-07-03T01:42:37.1558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,288.95*5B
2025-07-03T01:42:38.1558526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,288.95*70
2025-07-03T01:42:39.1555728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,288.61*7F
2025-07-03T01:42:40.1554940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.58,288.09*7C
2025-07-03T01:42:41.1561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,287.60*75
2025-07-03T01:42:42.1561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,287.22*72
2025-07-03T01:42:43.1557260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,286.99*5C
2025-07-03T01:42:44.1557882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,286.94*79
2025-07-03T01:42:45.1562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,287.15*7F
2025-07-03T01:42:46.1562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,287.56*74
2025-07-03T01:42:47.1558865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,288.06*59
2025-07-03T01:42:48.1558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,288.46*5B
2025-07-03T01:42:49.1564432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,288.64*57
2025-07-03T01:42:50.1563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,288.56*57
2025-07-03T01:42:51.1560161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,288.26*7A
2025-07-03T01:42:52.1556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,287.80*7A
2025-07-03T01:42:53.1561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,287.30*7C
2025-07-03T01:42:54.1560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,286.88*7D
2025-07-03T01:42:55.1557295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,286.78*55
2025-07-03T01:42:56.1558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,287.18*5C
2025-07-03T01:42:57.1563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,287.90*77
2025-07-03T01:42:58.1562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,288.51*7E
2025-07-03T01:42:59.1560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,288.73*59
2025-07-03T01:43:00.1562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,288.57*55
2025-07-03T01:43:01.1559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,288.25*7C
2025-07-03T01:43:02.1561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.41,287.96*56
2025-07-03T01:43:03.1556916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,287.76*54
2025-07-03T01:43:04.1556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,287.61*51
2025-07-03T01:43:05.1562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,287.54*56
2025-07-03T01:43:06.1562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,287.54*58
2025-07-03T01:43:07.1560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,287.60*70
2025-07-03T01:43:08.1560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,287.72*7C
2025-07-03T01:43:09.1556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,287.86*78
2025-07-03T01:43:10.1556389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,288.00*55
2025-07-03T01:43:11.1562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,288.13*59
2025-07-03T01:43:12.1561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,288.27*50
2025-07-03T01:43:13.1558041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,288.41*55
2025-07-03T01:43:14.1557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,288.32*5F
2025-07-03T01:43:15.1562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,287.99*52
2025-07-03T01:43:16.1562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,287.67*5D
2025-07-03T01:43:17.1564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,287.54*57
2025-07-03T01:43:18.1563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,287.69*59
2025-07-03T01:43:19.1559530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,288.04*58
2025-07-03T01:43:20.1559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,288.42*51
2025-07-03T01:43:21.1555115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,288.65*57
2025-07-03T01:43:22.1562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,288.62*5B
2025-07-03T01:43:23.1556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,288.42*56
2025-07-03T01:43:24.1557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,288.11*53
2025-07-03T01:43:25.1563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,287.79*50
2025-07-03T01:43:26.1563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,287.60*53
2025-07-03T01:43:27.1559384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,287.60*55
2025-07-03T01:43:28.1554430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,287.77*53
2025-07-03T01:43:29.1560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,287.96*50
2025-07-03T01:43:30.1560279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,288.11*50
2025-07-03T01:43:31.1554509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,288.26*78
2025-07-03T01:43:32.1563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,288.42*73
2025-07-03T01:43:33.1558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,288.51*74
2025-07-03T01:43:34.1560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,288.55*76
2025-07-03T01:43:35.1557003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,288.44*73
2025-07-03T01:43:36.1557532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,288.14*7C
2025-07-03T01:43:37.1562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,287.79*7D
2025-07-03T01:43:38.1562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,287.47*57
2025-07-03T01:43:39.1560093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,287.26*7D
2025-07-03T01:43:40.1559523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,287.32*7C
2025-07-03T01:43:41.1655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.66,287.65*71
2025-07-03T01:43:42.1563998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,288.07*76
2025-07-03T01:43:43.1560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,288.40*50
2025-07-03T01:43:44.1562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,288.55*7D
2025-07-03T01:43:45.1558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,288.52*72
2025-07-03T01:43:46.1564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,288.44*59
2025-07-03T01:43:47.1560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,288.24*5F
2025-07-03T01:43:48.1559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,287.93*55
2025-07-03T01:43:49.1559847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,287.60*55
2025-07-03T01:43:50.1561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,287.35*51
2025-07-03T01:43:51.1556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,287.32*76
2025-07-03T01:43:52.1555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,287.42*78
2025-07-03T01:43:53.1562836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,287.51*50
2025-07-03T01:43:54.1560762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,287.57*71
2025-07-03T01:43:55.1559858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,287.60*74
2025-07-03T01:43:56.1562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,287.62*5F
2025-07-03T01:43:57.1557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,287.75*59
2025-07-03T01:43:58.1558418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,288.07*57
2025-07-03T01:43:59.1565227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,288.45*7D
2025-07-03T01:44:00.1563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,288.71*77
2025-07-03T01:44:01.1561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,288.62*5F
2025-07-03T01:44:02.1560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,288.20*7E
2025-07-03T01:44:03.1557422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,287.62*7A
2025-07-03T01:44:04.1556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.19,287.12*7E
2025-07-03T01:44:05.1563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.83,286.86*71
2025-07-03T01:44:06.1561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,286.87*59
2025-07-03T01:44:07.1558457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,287.11*7A
2025-07-03T01:44:08.1657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,287.50*7B
2025-07-03T01:44:09.1564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,287.87*73
2025-07-03T01:44:10.1563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,288.22*59
2025-07-03T01:44:11.1559078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,288.49*5A
2025-07-03T01:44:12.1558770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,288.62*5C
2025-07-03T01:44:13.1554583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,288.65*5C
2025-07-03T01:44:14.1564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,288.54*53
2025-07-03T01:44:15.1560285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,288.23*54
2025-07-03T01:44:16.1560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,287.88*5B
2025-07-03T01:44:17.1655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,287.54*5C
2025-07-03T01:44:18.1655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,287.34*52
2025-07-03T01:44:19.1561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,287.28*57
2025-07-03T01:44:20.1559144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,287.37*5A
2025-07-03T01:44:21.1554659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,287.58*58
2025-07-03T01:44:22.1554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,287.80*59
2025-07-03T01:44:23.1561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,287.95*5C
2025-07-03T01:44:24.1563430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,288.07*54
2025-07-03T01:44:25.1559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,288.06*5C
2025-07-03T01:44:26.1561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,287.99*59
2025-07-03T01:44:27.1561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,288.02*71
2025-07-03T01:44:28.1561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,288.08*7A
2025-07-03T01:44:29.1656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,288.02*51
2025-07-03T01:44:30.1654308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,287.84*53
2025-07-03T01:44:31.1661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,287.60*7C
2025-07-03T01:44:32.1562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,287.37*56
2025-07-03T01:44:33.1659689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,287.25*5E
2025-07-03T01:44:34.1658629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,287.27*5F
2025-07-03T01:44:35.1655677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.03,287.42*5D
2025-07-03T01:44:36.1655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,287.66*5B
2025-07-03T01:44:37.1561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,287.87*50
2025-07-03T01:44:38.1562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,287.82*5A
2025-07-03T01:44:39.1559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,287.44*71
2025-07-03T01:44:40.1558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,286.93*79
2025-07-03T01:44:41.1555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,286.57*76
2025-07-03T01:44:42.1655753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,286.62*70
2025-07-03T01:44:43.1655788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,287.01*53
2025-07-03T01:44:44.1658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,287.64*7F
2025-07-03T01:44:45.1663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,288.21*71
2025-07-03T01:44:46.1655189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,288.39*75
2025-07-03T01:44:47.1661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,288.05*7F
2025-07-03T01:44:48.1562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,287.36*7F
2025-07-03T01:44:49.1558855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,286.63*7B
2025-07-03T01:44:50.1656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,286.26*59
2025-07-03T01:44:51.1661527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,286.48*5E
2025-07-03T01:44:52.1660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,287.17*5A
2025-07-03T01:44:53.1658060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,287.97*7A
2025-07-03T01:44:54.1656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,288.60*7E
2025-07-03T01:44:55.1655412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,288.76*7F
2025-07-03T01:44:56.1554811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,288.38*7B
2025-07-03T01:44:57.1560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.12,287.62*73
2025-07-03T01:44:58.1560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.00,286.86*7D
2025-07-03T01:44:59.1655056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,286.43*5F
2025-07-03T01:45:00.1655728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,286.48*53
2025-07-03T01:45:01.1661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,286.85*7C
2025-07-03T01:45:02.1660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.86,287.35*76
2025-07-03T01:45:03.1656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,287.78*7F
2025-07-03T01:45:04.1655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,288.08*5A
2025-07-03T01:45:05.1661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,288.29*59
2025-07-03T01:45:06.1660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,288.47*74
2025-07-03T01:45:07.1657237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,288.56*52
2025-07-03T01:45:08.1656436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,288.38*58
2025-07-03T01:45:09.1562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,287.94*7F
2025-07-03T01:45:10.1561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,287.34*77
2025-07-03T01:45:11.1657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.56,286.80*51
2025-07-03T01:45:12.1659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,286.61*58
2025-07-03T01:45:13.1655721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.49,286.80*5A
2025-07-03T01:45:14.1654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.10,287.27*7E
2025-07-03T01:45:15.1660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.33,287.95*7C
2025-07-03T01:45:16.1664965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.76,288.69*7F
2025-07-03T01:45:17.1659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,289.19*50
2025-07-03T01:45:18.1658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.83,289.23*5C
2025-07-03T01:45:19.1663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.81,288.78*78
2025-07-03T01:45:20.1658142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.13,288.14*78
2025-07-03T01:45:21.1564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.76,287.55*7C
2025-07-03T01:45:22.1657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,287.20*5B
2025-07-03T01:45:23.1654728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,287.22*5F
2025-07-03T01:45:24.1663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,287.52*56
2025-07-03T01:45:25.1660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.06,287.96*7D
2025-07-03T01:45:26.1661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,288.35*78
2025-07-03T01:45:27.1657438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,288.55*7B
2025-07-03T01:45:28.1657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,288.55*5B
2025-07-03T01:45:29.1663274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,288.44*5E
2025-07-03T01:45:30.1663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,288.36*51
2025-07-03T01:45:31.1659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,288.40*5E
2025-07-03T01:45:32.1562351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,288.48*75
2025-07-03T01:45:33.1656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,288.58*7C
2025-07-03T01:45:34.1657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,288.55*5A
2025-07-03T01:45:35.1665172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.36,288.37*50
2025-07-03T01:45:36.1653260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.20,288.20*7C
2025-07-03T01:45:37.1663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,288.20*75
2025-07-03T01:45:38.1664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,288.30*51
2025-07-03T01:45:39.1654212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.34,288.43*51
2025-07-03T01:45:40.1655036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.31,288.69*7C
2025-07-03T01:45:41.1661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.77,289.06*76
2025-07-03T01:45:42.1661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.62,289.31*7F
2025-07-03T01:45:43.1657547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,289.34*5D
2025-07-03T01:45:44.1658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,289.13*5B
2025-07-03T01:45:45.1654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,288.78*56
2025-07-03T01:45:46.1654273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,288.53*76
2025-07-03T01:45:47.1660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,288.30*72
2025-07-03T01:45:48.1662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,287.99*72
2025-07-03T01:45:49.1659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.11,287.70*57
2025-07-03T01:45:50.1659168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.60,287.53*58
2025-07-03T01:45:51.1656907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,287.55*53
2025-07-03T01:45:52.1660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,287.81*54
2025-07-03T01:45:53.1660017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,288.21*51
2025-07-03T01:45:54.1658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.89,288.57*50
2025-07-03T01:45:55.1655159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.42,288.89*5E
2025-07-03T01:45:56.1659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.16,289.11*7F
2025-07-03T01:45:57.1655001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,289.15*75
2025-07-03T01:45:58.1655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,288.98*78
2025-07-03T01:45:59.1654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,288.49*75
2025-07-03T01:46:00.1654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,287.78*7A
2025-07-03T01:46:01.1660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.79,287.14*70
2025-07-03T01:46:02.1661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.34,286.86*78
2025-07-03T01:46:03.1658301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,286.91*72
2025-07-03T01:46:04.1658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,287.19*50
2025-07-03T01:46:05.1658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,287.64*76
2025-07-03T01:46:06.1660214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,288.18*77
2025-07-03T01:46:07.1657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,288.64*75
2025-07-03T01:46:08.1656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,288.84*50
2025-07-03T01:46:09.1665027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,288.76*54
2025-07-03T01:46:10.1663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,288.61*5D
2025-07-03T01:46:11.1660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,288.48*53
2025-07-03T01:46:12.1659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,288.39*79
2025-07-03T01:46:13.1656832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,288.27*7C
2025-07-03T01:46:14.1656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,288.10*71
2025-07-03T01:46:15.1661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,287.86*7A
2025-07-03T01:46:16.1661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,287.54*59
2025-07-03T01:46:17.1657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,287.33*53
2025-07-03T01:46:18.1657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,287.34*59
2025-07-03T01:46:19.1662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,287.44*53
2025-07-03T01:46:20.1662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,287.48*7D
2025-07-03T01:46:21.1658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,287.53*74
2025-07-03T01:46:22.1660522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,287.65*56
2025-07-03T01:46:23.1658071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,287.74*59
2025-07-03T01:46:24.1663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,287.64*7D
2025-07-03T01:46:25.1660409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,287.53*75
2025-07-03T01:46:26.1660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,287.61*7D
2025-07-03T01:46:27.1654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,287.91*75
2025-07-03T01:46:28.1658676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,288.20*58
2025-07-03T01:46:29.1655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,288.21*76
2025-07-03T01:46:30.1665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,287.95*7A
2025-07-03T01:46:31.1660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,287.65*56
2025-07-03T01:46:32.1658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,287.38*54
2025-07-03T01:46:33.1655342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,287.15*5E
2025-07-03T01:46:34.1686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,287.02*54
2025-07-03T01:46:35.1660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,287.01*54
2025-07-03T01:46:36.1661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,287.10*5E
2025-07-03T01:46:37.1658902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,287.29*52
2025-07-03T01:46:38.1658595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,287.55*79
2025-07-03T01:46:39.1657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.02,287.73*73
2025-07-03T01:46:40.1655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.72,287.72*72
2025-07-03T01:46:41.1661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.43,287.50*76
2025-07-03T01:46:42.1660969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,287.28*7D
2025-07-03T01:46:43.1660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,287.19*50
2025-07-03T01:46:44.1663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,287.24*7F
2025-07-03T01:46:45.1654582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,287.31*7B
2025-07-03T01:46:46.1663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,287.26*74
2025-07-03T01:46:47.1659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,287.02*50
2025-07-03T01:46:48.1659149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,286.66*5B
2025-07-03T01:46:49.1656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,286.42*5C
2025-07-03T01:46:50.1658336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,286.47*5A
2025-07-03T01:46:51.1658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,286.68*57
2025-07-03T01:46:52.1659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,286.88*5D
2025-07-03T01:46:53.1656183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,286.96*51
2025-07-03T01:46:54.1655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,286.97*7B
2025-07-03T01:46:55.1661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,287.00*59
2025-07-03T01:46:56.1664063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,287.05*54
2025-07-03T01:46:57.1659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,287.16*59
2025-07-03T01:46:58.1661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,287.37*76
2025-07-03T01:46:59.1657438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,287.57*50
2025-07-03T01:47:00.1657655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,287.60*5A
2025-07-03T01:47:01.1663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,287.37*5D
2025-07-03T01:47:02.1655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,286.91*54
2025-07-03T01:47:03.1660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,286.49*5D
2025-07-03T01:47:04.1661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,286.37*55
2025-07-03T01:47:05.1663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,286.60*7E
2025-07-03T01:47:06.1659923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,287.12*76
2025-07-03T01:47:07.1656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,287.75*78
2025-07-03T01:47:08.1656622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,288.32*7E
2025-07-03T01:47:09.1662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,288.57*77
2025-07-03T01:47:10.1663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.43,288.32*74
2025-07-03T01:47:11.1659987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.94,287.82*7A
2025-07-03T01:47:12.1659355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.62,287.38*7A
2025-07-03T01:47:13.1655457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,287.06*71
2025-07-03T01:47:14.1663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,286.87*7B
2025-07-03T01:47:15.1659691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,286.89*7B
2025-07-03T01:47:16.1660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.69,287.00*7C
2025-07-03T01:47:17.1655516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.20,287.29*71
2025-07-03T01:47:18.1655029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,287.65*54
2025-07-03T01:47:19.1661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,287.93*5D
2025-07-03T01:47:20.1656729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,288.05*54
2025-07-03T01:47:21.1662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,288.01*7C
2025-07-03T01:47:22.1661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.89,287.94*77
2025-07-03T01:47:23.1658016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,287.93*7A
2025-07-03T01:47:24.1659169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.32,287.84*77
2025-07-03T01:47:25.1654852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,287.56*73
2025-07-03T01:47:26.1654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,287.34*54
2025-07-03T01:47:27.1660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,287.19*5D
2025-07-03T01:47:28.1659744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,287.08*53
2025-07-03T01:47:29.1656053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.77,287.05*50
2025-07-03T01:47:30.1659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,287.11*56
2025-07-03T01:47:31.1655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,287.20*51
2025-07-03T01:47:32.1658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,287.30*5D
2025-07-03T01:47:33.1655225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,287.47*55
2025-07-03T01:47:34.1658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,287.74*51
2025-07-03T01:47:35.1654177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,287.97*77
2025-07-03T01:47:36.1657920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,287.97*7E
2025-07-03T01:47:37.1663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,287.73*78
2025-07-03T01:47:38.1663171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.80,287.33*77
2025-07-03T01:47:39.1659069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,286.92*77
2025-07-03T01:47:40.1659321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,286.65*50
2025-07-03T01:47:41.1654726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.49,286.61*5A
2025-07-03T01:47:42.1657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.00,286.86*55
2025-07-03T01:47:43.1664662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,287.21*59
2025-07-03T01:47:44.1662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,287.51*72
2025-07-03T01:47:45.1658526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,287.78*76
2025-07-03T01:47:46.1658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,287.96*7C
2025-07-03T01:47:47.1663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,287.93*54
2025-07-03T01:47:48.1662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,287.70*7F
2025-07-03T01:47:49.1659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,287.34*70
2025-07-03T01:47:50.1658545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,287.06*7F
2025-07-03T01:47:51.1656842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,286.90*70
2025-07-03T01:47:52.1657796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,286.85*5F
2025-07-03T01:47:53.1663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,286.88*5E
2025-07-03T01:47:54.1662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,286.96*59
2025-07-03T01:47:55.1660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,287.21*5C
2025-07-03T01:47:56.1660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,287.61*7A
2025-07-03T01:47:57.1656553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,287.89*78
2025-07-03T01:47:58.1659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,288.01*77
2025-07-03T01:47:59.1663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,288.05*53
2025-07-03T01:48:00.1655722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,287.88*70
2025-07-03T01:48:01.1661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,287.51*70
2025-07-03T01:48:02.1660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,287.14*59
2025-07-03T01:48:03.1657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,286.94*50
2025-07-03T01:48:04.1658320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,286.92*5C
2025-07-03T01:48:05.1663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,286.99*7D
2025-07-03T01:48:06.1661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,287.12*7F
2025-07-03T01:48:07.1657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,287.36*74
2025-07-03T01:48:08.1657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,287.67*58
2025-07-03T01:48:09.1663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,287.96*7C
2025-07-03T01:48:10.1663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,288.13*7E
2025-07-03T01:48:11.1661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,287.99*72
2025-07-03T01:48:12.1662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,287.66*70
2025-07-03T01:48:13.1659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,287.34*5C
2025-07-03T01:48:14.1658193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,287.11*7B
2025-07-03T01:48:15.1664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,287.11*70
2025-07-03T01:48:16.1665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,287.31*70
2025-07-03T01:48:17.1660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,287.57*71
2025-07-03T01:48:18.1660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,287.84*52
2025-07-03T01:48:19.1656033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,287.99*7B
2025-07-03T01:48:20.1656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,287.92*7A
2025-07-03T01:48:21.1661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,287.64*73
2025-07-03T01:48:22.1660116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,287.26*58
2025-07-03T01:48:23.1657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,287.13*59
2025-07-03T01:48:24.1656828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,287.42*77
2025-07-03T01:48:25.1662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,287.95*7E
2025-07-03T01:48:26.1663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,288.42*7E
2025-07-03T01:48:27.1660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,288.50*51
2025-07-03T01:48:28.1659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,288.23*7C
2025-07-03T01:48:29.1656483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,287.87*73
2025-07-03T01:48:30.1658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.91,287.56*54
2025-07-03T01:48:31.1658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.84,287.31*53
2025-07-03T01:48:32.1658755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.55,287.16*50
2025-07-03T01:48:33.1654709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,287.17*54
2025-07-03T01:48:34.1664228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,287.42*75
2025-07-03T01:48:35.1660123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.46,287.86*77
2025-07-03T01:48:36.1659392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,288.29*71
2025-07-03T01:48:37.1655516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,288.47*78
2025-07-03T01:48:38.1657885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,288.28*7B
2025-07-03T01:48:39.1663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.44,287.80*79
2025-07-03T01:48:40.1664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.92,287.32*7C
2025-07-03T01:48:41.1663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,287.06*53
2025-07-03T01:48:42.1663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,287.03*5D
2025-07-03T01:48:43.1660338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,287.23*57
2025-07-03T01:48:44.1661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,287.62*74
2025-07-03T01:48:45.1661511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,288.05*76
2025-07-03T01:48:46.1662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,288.46*72
2025-07-03T01:48:47.1658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,288.68*78
2025-07-03T01:48:48.1658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,288.53*58
2025-07-03T01:48:49.1665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,287.94*7D
2025-07-03T01:48:50.1662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,287.19*71
2025-07-03T01:48:51.1658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.93,286.77*7D
2025-07-03T01:48:52.1660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,286.88*58
2025-07-03T01:48:53.1656283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,287.32*55
2025-07-03T01:48:54.1655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,287.81*73
2025-07-03T01:48:55.1661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,288.07*7D
2025-07-03T01:48:56.1661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,288.04*51
2025-07-03T01:48:57.1657887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,287.90*52
2025-07-03T01:48:58.1660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,287.87*51
2025-07-03T01:48:59.1656594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,288.08*54
2025-07-03T01:49:00.1659775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,288.50*52
2025-07-03T01:49:01.1656787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,288.83*70
2025-07-03T01:49:02.1656875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,288.90*5E
2025-07-03T01:49:03.1663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,288.62*51
2025-07-03T01:49:04.1663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,288.02*5F
2025-07-03T01:49:05.1661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,287.33*5A
2025-07-03T01:49:06.1661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,286.78*5F
2025-07-03T01:49:07.1659225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,286.63*59
2025-07-03T01:49:08.1659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,286.89*50
2025-07-03T01:49:09.1656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,287.43*79
2025-07-03T01:49:10.1660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,288.06*7D
2025-07-03T01:49:11.1656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,288.72*71
2025-07-03T01:49:12.1657421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,289.41*56
2025-07-03T01:49:13.1663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,289.83*52
2025-07-03T01:49:14.1662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,289.66*7D
2025-07-03T01:49:15.1655769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,288.84*70
2025-07-03T01:49:16.1654482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.25,287.69*56
2025-07-03T01:49:17.1655085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.25,286.71*59
2025-07-03T01:49:18.1663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.27,286.15*5F
2025-07-03T01:49:19.1660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.85,286.07*55
2025-07-03T01:49:20.1659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.59,286.45*7C
2025-07-03T01:49:21.1656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.70,287.27*7E
2025-07-03T01:49:22.1655800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.11,288.28*73
2025-07-03T01:49:23.1660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,289.15*75
2025-07-03T01:49:24.1660178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,289.59*58
2025-07-03T01:49:25.1657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.74,289.36*7F
2025-07-03T01:49:26.1656938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.10,288.53*78
2025-07-03T01:49:27.1657668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.97,287.49*7D
2025-07-03T01:49:28.1656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.82,286.61*72
2025-07-03T01:49:29.1661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,286.19*55
2025-07-03T01:49:30.1660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.15,286.43*75
2025-07-03T01:49:31.1657142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.68,287.09*7F
2025-07-03T01:49:32.1656397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.28,287.77*7A
2025-07-03T01:49:33.1661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,288.12*72
2025-07-03T01:49:34.1662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,288.00*72
2025-07-03T01:49:35.1657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.81,287.61*70
2025-07-03T01:49:36.1657426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.98,287.24*75
2025-07-03T01:49:37.1662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.06,287.04*72
2025-07-03T01:49:38.1662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.15,286.97*7F
2025-07-03T01:49:39.1656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,287.05*5C
2025-07-03T01:49:40.1657477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,287.25*77
2025-07-03T01:49:41.1663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,287.46*74
2025-07-03T01:49:42.1662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,287.48*71
2025-07-03T01:49:43.1663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,287.36*74
2025-07-03T01:49:44.1663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,287.21*5E
2025-07-03T01:49:45.1659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,287.10*5E
2025-07-03T01:49:46.1659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,286.98*59
2025-07-03T01:49:47.1656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,286.92*58
2025-07-03T01:49:48.1655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,286.96*5C
2025-07-03T01:49:49.1661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,286.98*5E
2025-07-03T01:49:50.1662071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,287.12*5C
2025-07-03T01:49:51.1658678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,287.42*5A
2025-07-03T01:49:52.1659493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,287.64*5A
2025-07-03T01:49:53.1655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,287.61*53
2025-07-03T01:49:54.1655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,287.32*5C
2025-07-03T01:49:55.1661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,286.83*75
2025-07-03T01:49:56.1661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,286.35*79
2025-07-03T01:49:57.1657156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,286.10*7C
2025-07-03T01:49:58.1657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,286.14*73
2025-07-03T01:49:59.1662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,286.38*7B
2025-07-03T01:50:00.1659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,286.69*51
2025-07-03T01:50:01.1655553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,287.01*51
2025-07-03T01:50:02.1657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,287.31*56
2025-07-03T01:50:03.1663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.47,287.49*56
2025-07-03T01:50:04.1663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.22,287.63*54
2025-07-03T01:50:05.1660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.00,287.71*71
2025-07-03T01:50:06.1659837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,287.58*52
2025-07-03T01:50:07.1659617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,287.18*77
2025-07-03T01:50:08.1660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,286.68*79
2025-07-03T01:50:09.1656483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.97,286.29*71
2025-07-03T01:50:10.1656550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,286.10*78
2025-07-03T01:50:11.1662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,286.05*7C
2025-07-03T01:50:12.1657865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,286.25*72
2025-07-03T01:50:13.1659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,286.81*7A
2025-07-03T01:50:14.1659213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,287.59*7F
2025-07-03T01:50:15.1655343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,288.31*78
2025-07-03T01:50:16.1662898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,288.66*76
2025-07-03T01:50:17.1659861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,288.54*78
2025-07-03T01:50:18.1659335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,288.02*5C
2025-07-03T01:50:19.1655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.17,287.20*57
2025-07-03T01:50:20.1655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.81,286.32*7F
2025-07-03T01:50:21.1661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,285.82*5A
2025-07-03T01:50:22.1660476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,285.88*57
2025-07-03T01:50:23.1660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,286.40*74
2025-07-03T01:50:24.1660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.57,287.14*55
2025-07-03T01:50:25.1658856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.64,287.86*55
2025-07-03T01:50:26.1657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,288.37*5D
2025-07-03T01:50:27.1663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,288.54*50
2025-07-03T01:50:28.1666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.31,288.45*54
2025-07-03T01:50:29.1662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.21,288.13*5D
2025-07-03T01:50:30.1658116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,287.67*5C
2025-07-03T01:50:31.1657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,287.26*5E
2025-07-03T01:50:32.1662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,287.04*78
2025-07-03T01:50:33.1661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,286.99*53
2025-07-03T01:50:34.1658832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,286.97*57
2025-07-03T01:50:35.1657783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,286.94*7E
2025-07-03T01:50:36.1662372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,287.04*76
2025-07-03T01:50:37.1663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,287.37*58
2025-07-03T01:50:38.1658735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,287.85*5D
2025-07-03T01:50:39.1658504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,288.32*52
2025-07-03T01:50:40.1663785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,288.47*51
2025-07-03T01:50:41.1657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,288.26*7B
2025-07-03T01:50:42.1654856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.79,287.83*71
2025-07-03T01:50:43.1653934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,287.38*51
2025-07-03T01:50:44.1660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,287.03*59
2025-07-03T01:50:45.1660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,286.80*5E
2025-07-03T01:50:46.1656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,286.73*5B
2025-07-03T01:50:47.1655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,286.87*7B
2025-07-03T01:50:48.1661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,287.22*5E
2025-07-03T01:50:49.1661863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,287.61*5F
2025-07-03T01:50:50.1657409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,287.85*7E
2025-07-03T01:50:51.1657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,287.89*72
2025-07-03T01:50:52.1663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,287.74*5E
2025-07-03T01:50:53.1662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,287.47*51
2025-07-03T01:50:54.1659087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,287.27*5E
2025-07-03T01:50:55.1659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,287.18*57
2025-07-03T01:50:56.1656049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,287.16*5A
2025-07-03T01:50:57.1657509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,287.21*5A
2025-07-03T01:50:58.1664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,287.30*58
2025-07-03T01:50:59.1662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,287.31*5C
2025-07-03T01:51:00.1658586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,287.18*59
2025-07-03T01:51:01.1658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,287.08*52
2025-07-03T01:51:02.1657714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,287.14*5F
2025-07-03T01:51:03.1657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,287.32*5D
2025-07-03T01:51:04.1657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,287.51*54
2025-07-03T01:51:05.1656484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,287.66*55
2025-07-03T01:51:06.1656946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,287.70*7F
2025-07-03T01:51:07.1655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,287.61*7C
2025-07-03T01:51:08.1663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,287.50*58
2025-07-03T01:51:09.1662943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,287.36*7D
2025-07-03T01:51:10.1659557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,287.25*74
2025-07-03T01:51:11.1657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,287.12*71
2025-07-03T01:51:12.1655133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,286.99*71
2025-07-03T01:51:13.1655716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,287.01*56
2025-07-03T01:51:14.1661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,287.23*5A
2025-07-03T01:51:15.1660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,287.49*74
2025-07-03T01:51:16.1656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,287.65*7F
2025-07-03T01:51:17.1655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,287.72*56
2025-07-03T01:51:18.1661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,287.73*50
2025-07-03T01:51:19.1660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,287.65*5E
2025-07-03T01:51:20.1656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,287.45*76
2025-07-03T01:51:21.1657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,287.19*7D
2025-07-03T01:51:22.1662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,287.02*59
2025-07-03T01:51:23.1662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,287.01*76
2025-07-03T01:51:24.1657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,287.19*7F
2025-07-03T01:51:25.1660807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,287.48*56
2025-07-03T01:51:26.1656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,287.73*74
2025-07-03T01:51:27.1660303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,287.86*77
2025-07-03T01:51:28.1656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,287.97*55
2025-07-03T01:51:29.1656553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,288.04*52
2025-07-03T01:51:30.1660151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,288.05*56
2025-07-03T01:51:31.1660029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,287.92*52
2025-07-03T01:51:32.1655673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,287.70*77
2025-07-03T01:51:33.1656201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,287.43*54
2025-07-03T01:51:34.1661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,287.14*5E
2025-07-03T01:51:35.1660671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,286.98*56
2025-07-03T01:51:36.1661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,287.18*50
2025-07-03T01:51:37.1657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,287.61*50
2025-07-03T01:51:38.1662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,288.02*52
2025-07-03T01:51:39.1662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,288.20*5D
2025-07-03T01:51:40.1658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,288.15*55
2025-07-03T01:51:41.1658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,287.93*55
2025-07-03T01:51:42.1664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,287.67*7A
2025-07-03T01:51:43.1664021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,287.48*79
2025-07-03T01:51:44.1660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,287.47*59
2025-07-03T01:51:45.1660353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,287.60*56
2025-07-03T01:51:46.1656432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,287.67*72
2025-07-03T01:51:47.1655163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,287.61*51
2025-07-03T01:51:48.1661392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,287.52*50
2025-07-03T01:51:49.1664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,287.59*53
2025-07-03T01:51:50.1656741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,287.87*53
2025-07-03T01:51:51.1657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,288.17*50
2025-07-03T01:51:52.1656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,288.39*51
2025-07-03T01:51:53.1656129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,288.45*51
2025-07-03T01:51:54.1661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,288.33*76
2025-07-03T01:51:55.1655858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,288.05*56
2025-07-03T01:51:56.1654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,287.65*78
2025-07-03T01:51:57.1653588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,287.32*77
2025-07-03T01:51:58.1660739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,287.24*7F
2025-07-03T01:51:59.1660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,287.35*5C
2025-07-03T01:52:00.1656310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,287.54*5A
2025-07-03T01:52:01.1663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,287.83*5B
2025-07-03T01:52:02.1661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,288.16*5B
2025-07-03T01:52:03.1661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,288.41*52
2025-07-03T01:52:04.1664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,288.40*57
2025-07-03T01:52:05.1663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,288.17*5B
2025-07-03T01:52:06.1659702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,287.91*5A
2025-07-03T01:52:07.1661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,287.71*5A
2025-07-03T01:52:08.1657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,287.68*71
2025-07-03T01:52:09.1656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,287.77*73
2025-07-03T01:52:10.1662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,287.79*56
2025-07-03T01:52:11.1663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,287.73*76
2025-07-03T01:52:12.1659716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,287.61*54
2025-07-03T01:52:13.1662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,287.51*5D
2025-07-03T01:52:14.1659339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,287.56*56
2025-07-03T01:52:15.1658508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,287.78*53
2025-07-03T01:52:16.1664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,288.14*51
2025-07-03T01:52:17.1663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,288.57*7A
2025-07-03T01:52:18.1659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,288.86*7D
2025-07-03T01:52:19.1659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,288.80*77
2025-07-03T01:52:20.1655387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,288.40*58
2025-07-03T01:52:21.1657211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,287.92*75
2025-07-03T01:52:22.1662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,287.65*71
2025-07-03T01:52:23.1660058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,287.68*52
2025-07-03T01:52:24.1655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,287.88*5B
2025-07-03T01:52:25.1654255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,288.07*53
2025-07-03T01:52:26.1659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,288.15*52
2025-07-03T01:52:27.1660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,288.26*5D
2025-07-03T01:52:28.1659518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,288.36*5A
2025-07-03T01:52:29.1658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,288.43*52
2025-07-03T01:52:30.1654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,288.51*78
2025-07-03T01:52:31.1656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,288.57*7C
2025-07-03T01:52:32.1662184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,288.63*7E
2025-07-03T01:52:33.1662587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,288.68*71
2025-07-03T01:52:34.1659209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,288.61*50
2025-07-03T01:52:35.1658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,288.41*75
2025-07-03T01:52:36.1654748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,288.22*7F
2025-07-03T01:52:37.1657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,288.18*58
2025-07-03T01:52:38.1661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,288.26*5F
2025-07-03T01:52:39.1662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,288.41*55
2025-07-03T01:52:40.1659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,288.42*7F
2025-07-03T01:52:41.1659434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,288.38*7C
2025-07-03T01:52:42.1654884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,288.39*5B
2025-07-03T01:52:43.1654854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,288.46*55
2025-07-03T01:52:44.1661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.75,288.55*5A
2025-07-03T01:52:45.1661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,288.66*5E
2025-07-03T01:52:46.1657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,288.72*7C
2025-07-03T01:52:47.1659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,288.68*7B
2025-07-03T01:52:48.1654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.66,288.56*50
2025-07-03T01:52:49.1654754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.76,288.32*58
2025-07-03T01:52:50.1660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,287.97*57
2025-07-03T01:52:51.1660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,287.74*5F
2025-07-03T01:52:52.1656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,287.75*52
2025-07-03T01:52:53.1658095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.55,287.89*51
2025-07-03T01:52:54.1663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.27,288.16*5C
2025-07-03T01:52:55.1655513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,288.55*51
2025-07-03T01:52:56.1661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,288.98*5C
2025-07-03T01:52:57.1661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,289.29*5D
2025-07-03T01:52:58.1657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,289.25*7E
2025-07-03T01:52:59.1656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,288.64*71
2025-07-03T01:53:00.1662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.87,287.71*77
2025-07-03T01:53:01.1663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.93,286.87*74
2025-07-03T01:53:02.1659418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,286.47*75
2025-07-03T01:53:03.1758948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,286.72*7E
2025-07-03T01:53:04.1754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.81,287.50*7A
2025-07-03T01:53:05.1755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.58,288.53*74
2025-07-03T01:53:06.1760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.30,289.53*79
2025-07-03T01:53:07.1662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,290.09*7A
2025-07-03T01:53:08.1658841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,289.96*57
2025-07-03T01:53:09.1660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.92,289.35*72
2025-07-03T01:53:10.1655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.88,288.50*7F
2025-07-03T01:53:11.1656387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.62,287.61*75
2025-07-03T01:53:12.1661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,287.05*73
2025-07-03T01:53:13.1662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,286.99*5B
2025-07-03T01:53:14.1658310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,287.26*71
2025-07-03T01:53:15.1759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,287.63*74
2025-07-03T01:53:16.1754605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,288.00*57
2025-07-03T01:53:17.1756132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,288.38*5A
2025-07-03T01:53:18.1662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,288.74*7B
2025-07-03T01:53:19.1662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,289.00*5B
2025-07-03T01:53:20.1758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,289.12*58
2025-07-03T01:53:21.1659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,289.08*52
2025-07-03T01:53:22.1756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,288.92*5C
2025-07-03T01:53:23.1756614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,288.59*50
2025-07-03T01:53:24.1661872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,288.16*57
2025-07-03T01:53:25.1662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,287.74*75
2025-07-03T01:53:26.1658537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,287.50*7C
2025-07-03T01:53:27.1660557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,287.46*77
2025-07-03T01:53:28.1756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,287.54*7C
2025-07-03T01:53:29.1755003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,287.61*72
2025-07-03T01:53:30.1661054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,287.73*7F
2025-07-03T01:53:31.1759881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,287.98*72
2025-07-03T01:53:32.1756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,288.24*53
2025-07-03T01:53:33.1758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,288.48*5D
2025-07-03T01:53:34.1663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,288.74*51
2025-07-03T01:53:35.1754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,288.97*5B
2025-07-03T01:53:36.1660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,288.99*7D
2025-07-03T01:53:37.1664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,288.63*7B
2025-07-03T01:53:38.1657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,288.01*72
2025-07-03T01:53:39.1758731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,287.36*5A
2025-07-03T01:53:40.1754344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,286.89*5F
2025-07-03T01:53:41.1664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,286.83*5A
2025-07-03T01:53:42.1659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.81,287.09*59
2025-07-03T01:53:43.1662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,287.44*57
2025-07-03T01:53:44.1757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,287.90*52
2025-07-03T01:53:45.1661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,288.33*56
2025-07-03T01:53:46.1658210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,288.60*7B
2025-07-03T01:53:47.1660959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,288.71*7C
2025-07-03T01:53:48.1756590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.38,288.54*7E
2025-07-03T01:53:49.1757518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,288.15*78
2025-07-03T01:53:50.1817704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,287.77*7C
2025-07-03T01:53:51.1763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,287.63*5E
2025-07-03T01:53:52.1759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,287.73*7F
2025-07-03T01:53:53.1759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,287.92*7E
2025-07-03T01:53:54.1755428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,288.00*77
2025-07-03T01:53:55.1758914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,288.01*5D
2025-07-03T01:53:56.1754527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.34,287.99*59
2025-07-03T01:53:57.1755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,287.90*51
2025-07-03T01:53:58.1661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.73,287.85*5F
2025-07-03T01:53:59.1662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,287.91*5B
2025-07-03T01:54:00.1758207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,288.07*5C
2025-07-03T01:54:01.1757906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,288.32*70
2025-07-03T01:54:02.1763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,288.52*54
2025-07-03T01:54:03.1754532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,288.52*53
2025-07-03T01:54:04.1760057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.06,288.30*7E
2025-07-03T01:54:05.1760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,288.04*78
2025-07-03T01:54:06.1799016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,287.95*55
2025-07-03T01:54:07.1756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,288.08*58
2025-07-03T01:54:08.1762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,288.28*5A
2025-07-03T01:54:09.1757016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,288.44*7E
2025-07-03T01:54:10.1762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,288.53*77
2025-07-03T01:54:11.1664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,288.51*59
2025-07-03T01:54:12.1759430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,288.33*54
2025-07-03T01:54:13.1760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,288.06*5C
2025-07-03T01:54:14.1762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,287.84*56
2025-07-03T01:54:15.1757580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,287.82*58
2025-07-03T01:54:16.1665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,287.96*7B
2025-07-03T01:54:17.1762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,288.18*52
2025-07-03T01:54:18.1757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,288.36*53
2025-07-03T01:54:19.1760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,288.55*54
2025-07-03T01:54:20.1757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,288.66*58
2025-07-03T01:54:21.1757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,288.55*78
2025-07-03T01:54:22.1761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,288.29*5D
2025-07-03T01:54:23.1764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,287.98*5E
2025-07-03T01:54:24.1759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,287.82*5D
2025-07-03T01:54:25.1760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,287.90*59
2025-07-03T01:54:26.1761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,288.03*50
2025-07-03T01:54:27.1761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,288.01*5A
2025-07-03T01:54:28.1759383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,287.87*5D
2025-07-03T01:54:29.1760274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,287.75*5D
2025-07-03T01:54:30.1756751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,287.70*50
2025-07-03T01:54:31.1756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,287.75*58
2025-07-03T01:54:32.1768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,287.84*55
2025-07-03T01:54:33.1762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,288.01*7A
2025-07-03T01:54:34.1759346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,288.30*5D
2025-07-03T01:54:35.1760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,288.64*56
2025-07-03T01:54:36.1756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,288.85*52
2025-07-03T01:54:37.1761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,288.74*75
2025-07-03T01:54:38.1757519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,288.36*7C
2025-07-03T01:54:39.1756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.60,287.96*5B
2025-07-03T01:54:40.1763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,287.79*51
2025-07-03T01:54:41.1763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,287.95*51
2025-07-03T01:54:42.1759930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.03,288.28*77
2025-07-03T01:54:43.1761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,288.53*77
2025-07-03T01:54:44.1757895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,288.62*78
2025-07-03T01:54:45.1759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,288.62*55
2025-07-03T01:54:46.1755815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,288.58*79
2025-07-03T01:54:47.1756377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,288.51*79
2025-07-03T01:54:48.1762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,288.49*75
2025-07-03T01:54:49.1762542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,288.63*5E
2025-07-03T01:54:50.1757974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,288.83*74
2025-07-03T01:54:51.1759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,288.88*7D
2025-07-03T01:54:52.1758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,288.66*76
2025-07-03T01:54:53.1759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,288.35*7D
2025-07-03T01:54:54.1758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,288.08*78
2025-07-03T01:54:55.1764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,288.05*7F
2025-07-03T01:54:56.1760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,288.35*52
2025-07-03T01:54:57.1760343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,288.85*5E
2025-07-03T01:54:58.1757233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.21,289.41*54
2025-07-03T01:54:59.1756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,289.77*5F
2025-07-03T01:55:00.1762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,289.78*5A
2025-07-03T01:55:01.1763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,289.47*57
2025-07-03T01:55:02.1764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,288.87*70
2025-07-03T01:55:03.1754915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,288.28*72
2025-07-03T01:55:04.1758172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,288.00*7D
2025-07-03T01:55:05.1767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,288.08*55
2025-07-03T01:55:06.1762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,288.41*58
2025-07-03T01:55:07.1763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,288.84*79
2025-07-03T01:55:08.1759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,289.20*52
2025-07-03T01:55:09.1759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,289.41*5A
2025-07-03T01:55:10.1754880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.95,289.47*57
2025-07-03T01:55:11.1756643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.01,289.44*53
2025-07-03T01:55:12.1763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,289.44*57
2025-07-03T01:55:13.1754680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,289.50*51
2025-07-03T01:55:14.1760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,289.54*50
2025-07-03T01:55:15.1762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,289.44*71
2025-07-03T01:55:16.1758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,289.20*7B
2025-07-03T01:55:17.1754639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,288.99*7A
2025-07-03T01:55:18.1760336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,288.83*58
2025-07-03T01:55:19.1761552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,288.79*58
2025-07-03T01:55:20.1757687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,288.96*77
2025-07-03T01:55:21.1758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,289.23*7A
2025-07-03T01:55:22.1764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,289.49*5F
2025-07-03T01:55:23.1755120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,289.65*55
2025-07-03T01:55:24.1759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,289.69*5F
2025-07-03T01:55:25.1754857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,289.66*5B
2025-07-03T01:55:26.1759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,289.54*56
2025-07-03T01:55:27.1760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,289.33*72
2025-07-03T01:55:28.1757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,289.18*73
2025-07-03T01:55:29.1759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,289.19*71
2025-07-03T01:55:30.1756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,289.23*78
2025-07-03T01:55:31.1755531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,289.24*75
2025-07-03T01:55:32.1761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,289.25*57
2025-07-03T01:55:33.1761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,289.28*5B
2025-07-03T01:55:34.1756372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,289.26*50
2025-07-03T01:55:35.1760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,289.26*52
2025-07-03T01:55:36.1758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,289.38*5C
2025-07-03T01:55:37.1756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,289.55*5E
2025-07-03T01:55:38.1762937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,289.70*5D
2025-07-03T01:55:39.1763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,289.84*55
2025-07-03T01:55:40.1762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,289.81*52
2025-07-03T01:55:41.1755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,289.57*73
2025-07-03T01:55:42.1760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,289.26*73
2025-07-03T01:55:43.1762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,288.90*78
2025-07-03T01:55:44.1758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,288.55*74
2025-07-03T01:55:45.1760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,288.51*78
2025-07-03T01:55:46.1755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,288.88*58
2025-07-03T01:55:47.1756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,289.53*7D
2025-07-03T01:55:48.1763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,290.19*7E
2025-07-03T01:55:49.1755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,290.66*7A
2025-07-03T01:55:50.1764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,290.73*70
2025-07-03T01:55:51.1755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,290.25*75
2025-07-03T01:55:52.1761427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,289.38*71
2025-07-03T01:55:53.1761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,288.52*54
2025-07-03T01:55:54.1758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,288.07*51
2025-07-03T01:55:55.1758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,288.13*5D
2025-07-03T01:55:56.1763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,288.64*53
2025-07-03T01:55:57.1754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,289.30*7E
2025-07-03T01:55:58.1760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,289.80*53
2025-07-03T01:55:59.1761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,290.03*5F
2025-07-03T01:56:00.1757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,290.12*5F
2025-07-03T01:56:01.1762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,290.33*71
2025-07-03T01:56:02.1758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,290.56*73
2025-07-03T01:56:03.1760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,290.57*75
2025-07-03T01:56:04.1756268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,290.33*5F
2025-07-03T01:56:05.1760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,289.92*54
2025-07-03T01:56:06.1755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,289.55*5B
2025-07-03T01:56:07.1761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.83,289.26*5F
2025-07-03T01:56:08.1760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,289.03*54
2025-07-03T01:56:09.1758802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,288.86*57
2025-07-03T01:56:10.1762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,288.95*5F
2025-07-03T01:56:11.1762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,289.45*53
2025-07-03T01:56:12.1759214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,290.09*74
2025-07-03T01:56:13.1759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,290.65*77
2025-07-03T01:56:14.1756322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,290.96*7E
2025-07-03T01:56:15.1757053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,290.88*5E
2025-07-03T01:56:16.1756095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,290.45*71
2025-07-03T01:56:17.1757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,289.77*7E
2025-07-03T01:56:18.1763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.24,289.12*7E
2025-07-03T01:56:19.1758015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,288.77*57
2025-07-03T01:56:20.1768641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,288.79*57
2025-07-03T01:56:21.1764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,289.09*5C
2025-07-03T01:56:22.1760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.51,289.58*58
2025-07-03T01:56:23.1760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,290.02*71
2025-07-03T01:56:24.1756013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,290.24*74
2025-07-03T01:56:25.1758356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,290.26*58
2025-07-03T01:56:26.1765257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.49,290.14*53
2025-07-03T01:56:27.1754749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,289.79*71
2025-07-03T01:56:28.1760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,289.22*7B
2025-07-03T01:56:29.1761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,288.73*5F
2025-07-03T01:56:30.1758608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,288.64*52
2025-07-03T01:56:31.1757886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,289.03*5A
2025-07-03T01:56:32.1764633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,289.66*73
2025-07-03T01:56:33.1755423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,290.16*78
2025-07-03T01:56:34.1761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,290.33*7D
2025-07-03T01:56:35.1762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,290.08*7E
2025-07-03T01:56:36.1762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,289.64*5E
2025-07-03T01:56:37.1763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.71,289.33*52
2025-07-03T01:56:38.1736819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,289.34*5D
2025-07-03T01:56:39.1761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,289.58*5E
2025-07-03T01:56:40.1758130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,289.90*75
2025-07-03T01:56:41.1759066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,290.26*78
2025-07-03T01:56:42.1755556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,290.48*7A
2025-07-03T01:56:43.1754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,290.45*55
2025-07-03T01:56:44.1760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,290.14*55
2025-07-03T01:56:45.1761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.74,289.66*57
2025-07-03T01:56:46.1760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,289.18*59
2025-07-03T01:56:47.1761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,288.89*5E
2025-07-03T01:56:48.1758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,288.90*57
2025-07-03T01:56:49.1757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,289.13*73
2025-07-03T01:56:50.1763918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,289.48*70
2025-07-03T01:56:51.1755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,289.86*5D
2025-07-03T01:56:52.1760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,290.17*53
2025-07-03T01:56:53.1760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,290.40*73
2025-07-03T01:56:54.1756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,290.50*5C
2025-07-03T01:56:55.1757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,290.42*5D
2025-07-03T01:56:56.1761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,290.20*5A
2025-07-03T01:56:57.1757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,289.98*51
2025-07-03T01:56:58.1762977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,289.86*5F
2025-07-03T01:56:59.1764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,289.70*5F
2025-07-03T01:57:00.1758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,289.40*51
2025-07-03T01:57:01.1759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,289.09*77
2025-07-03T01:57:02.1756718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,289.03*53
2025-07-03T01:57:03.1756466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,289.33*72
2025-07-03T01:57:04.1763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,289.89*7A
2025-07-03T01:57:05.1755317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,290.47*50
2025-07-03T01:57:06.1760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,290.92*7C
2025-07-03T01:57:07.1761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,291.10*73
2025-07-03T01:57:08.1760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,291.00*79
2025-07-03T01:57:09.1761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,290.68*59
2025-07-03T01:57:10.1763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,290.13*52
2025-07-03T01:57:11.1763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,289.56*56
2025-07-03T01:57:12.1759981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,289.26*75
2025-07-03T01:57:13.1754939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,289.29*70
2025-07-03T01:57:14.1760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,289.58*7A
2025-07-03T01:57:15.1754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,290.09*56
2025-07-03T01:57:16.1758797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,290.61*78
2025-07-03T01:57:17.1759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,290.89*73
2025-07-03T01:57:18.1755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,290.85*7F
2025-07-03T01:57:19.1757359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,290.71*58
2025-07-03T01:57:20.1763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,290.58*59
2025-07-03T01:57:21.1756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,290.41*50
2025-07-03T01:57:22.1760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,290.14*7B
2025-07-03T01:57:23.1762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,289.83*7E
2025-07-03T01:57:24.1758836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,289.70*7C
2025-07-03T01:57:25.1763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,289.75*74
2025-07-03T01:57:26.1760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,289.99*55
2025-07-03T01:57:27.1760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,290.32*75
2025-07-03T01:57:28.1756690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,290.57*78
2025-07-03T01:57:29.1759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,290.71*58
2025-07-03T01:57:30.1757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,290.79*56
2025-07-03T01:57:31.1760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,290.75*5C
2025-07-03T01:57:32.1756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,290.54*51
2025-07-03T01:57:33.1756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,290.25*51
2025-07-03T01:57:34.1762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,290.04*5C
2025-07-03T01:57:35.1761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,289.96*59
2025-07-03T01:57:36.1758251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,289.96*5C
2025-07-03T01:57:37.1756606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,290.05*52
2025-07-03T01:57:38.1757993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,290.21*7B
2025-07-03T01:57:39.1761160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,290.39*7E
2025-07-03T01:57:40.1755981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,290.58*71
2025-07-03T01:57:41.1759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,290.74*59
2025-07-03T01:57:42.1754941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,290.78*52
2025-07-03T01:57:43.1756662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,290.67*5F
2025-07-03T01:57:44.1755251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,290.48*5D
2025-07-03T01:57:45.1759615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,290.29*5A
2025-07-03T01:57:46.1754992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,290.21*58
2025-07-03T01:57:47.1756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,290.20*51
2025-07-03T01:57:48.1762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,290.13*5E
2025-07-03T01:57:49.1763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,290.00*56
2025-07-03T01:57:50.1759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,289.97*74
2025-07-03T01:57:51.1760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,290.00*7B
2025-07-03T01:57:52.1756787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,290.19*74
2025-07-03T01:57:53.1758984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,290.50*70
2025-07-03T01:57:54.1754824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,290.69*54
2025-07-03T01:57:55.1754640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,290.70*51
2025-07-03T01:57:56.1763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,290.51*7A
2025-07-03T01:57:57.1764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,290.31*74
2025-07-03T01:57:58.1761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,290.25*5F
2025-07-03T01:57:59.1755090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,290.22*7F
2025-07-03T01:58:00.1756575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,290.19*70
2025-07-03T01:58:01.1757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,290.17*76
2025-07-03T01:58:02.1755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,290.17*55
2025-07-03T01:58:03.1756245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,290.20*5E
2025-07-03T01:58:04.1762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,290.25*59
2025-07-03T01:58:05.1762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,290.23*52
2025-07-03T01:58:06.1758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,290.12*5B
2025-07-03T01:58:07.1760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,289.93*5B
2025-07-03T01:58:08.1757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,289.69*5C
2025-07-03T01:58:09.1758123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,289.56*53
2025-07-03T01:58:10.1755748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,289.69*7B
2025-07-03T01:58:11.1759935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,289.98*51
2025-07-03T01:58:12.1759545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,290.21*5A
2025-07-03T01:58:13.1756934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,290.33*76
2025-07-03T01:58:14.1762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,290.37*58
2025-07-03T01:58:15.1754088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,290.29*5A
2025-07-03T01:58:16.1759886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,290.04*5E
2025-07-03T01:58:17.1761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,289.76*5A
2025-07-03T01:58:18.1757805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,289.58*54
2025-07-03T01:58:19.1758769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,289.44*5A
2025-07-03T01:58:20.1754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,289.23*50
2025-07-03T01:58:21.1755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,289.14*5C
2025-07-03T01:58:22.1760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,289.36*79
2025-07-03T01:58:23.1761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,289.96*78
2025-07-03T01:58:24.1757143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,290.62*78
2025-07-03T01:58:25.1759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,290.93*7C
2025-07-03T01:58:26.1758817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.44,290.69*70
2025-07-03T01:58:27.1759408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.23,290.05*7A
2025-07-03T01:58:28.1755719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,289.30*77
2025-07-03T01:58:29.1756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,288.77*5B
2025-07-03T01:58:30.1764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,288.55*58
2025-07-03T01:58:31.1755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,288.64*74
2025-07-03T01:58:32.1760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,288.98*73
2025-07-03T01:58:33.1762088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.77,289.54*79
2025-07-03T01:58:34.1758307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,290.16*5D
2025-07-03T01:58:35.1755045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,290.46*5E
2025-07-03T01:58:36.1755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,290.37*5B
2025-07-03T01:58:37.1760133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.40,290.05*74
2025-07-03T01:58:38.1755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,289.67*7B
2025-07-03T01:58:39.1756929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,289.37*7A
2025-07-03T01:58:40.1762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,289.14*54
2025-07-03T01:58:41.1764319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,288.96*53
2025-07-03T01:58:42.1760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,288.86*5F
2025-07-03T01:58:43.1761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,288.92*54
2025-07-03T01:58:44.1758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,289.08*5D
2025-07-03T01:58:45.1758102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.91,289.29*5B
2025-07-03T01:58:46.1763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,289.51*57
2025-07-03T01:58:47.1755428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.97,289.58*56
2025-07-03T01:58:48.1761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,289.54*56
2025-07-03T01:58:49.1762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,289.53*7C
2025-07-03T01:58:50.1757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,289.52*78
2025-07-03T01:58:51.1758643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,289.53*7D
2025-07-03T01:58:52.1754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,289.49*5F
2025-07-03T01:58:53.1757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,289.33*76
2025-07-03T01:58:54.1763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.00,289.06*7E
2025-07-03T01:58:55.1763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.43,288.84*71
2025-07-03T01:58:56.1760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,288.86*73
2025-07-03T01:58:57.1760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,289.11*57
2025-07-03T01:58:58.1757294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,289.29*54
2025-07-03T01:58:59.1758640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.91,289.18*54
2025-07-03T01:59:00.1755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.04,288.96*5E
2025-07-03T01:59:01.1755821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,288.94*5A
2025-07-03T01:59:02.1761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,289.22*55
2025-07-03T01:59:03.1763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,289.63*75
2025-07-03T01:59:04.1760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,289.93*51
2025-07-03T01:59:05.1762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.50,289.92*58
2025-07-03T01:59:06.1758370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.45,289.70*7F
2025-07-03T01:59:07.1759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.46,289.43*7F
2025-07-03T01:59:08.1755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,289.25*7B
2025-07-03T01:59:09.1760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,289.20*58
2025-07-03T01:59:10.1757122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,289.21*5A
2025-07-03T01:59:11.1758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.08,289.25*70
2025-07-03T01:59:12.1755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.80,289.40*7D
2025-07-03T01:59:13.1756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.74,289.56*7A
2025-07-03T01:59:14.1755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,289.56*52
2025-07-03T01:59:15.1754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,289.46*53
2025-07-03T01:59:16.1761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,289.39*5F
2025-07-03T01:59:17.1763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,289.32*7A
2025-07-03T01:59:18.1758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,289.25*77
2025-07-03T01:59:19.1760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.58,289.24*74
2025-07-03T01:59:20.1759797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.34,289.27*5A
2025-07-03T01:59:21.1760332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,289.39*51
2025-07-03T01:59:22.1756344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,289.56*58
2025-07-03T01:59:23.1759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,289.78*7B
2025-07-03T01:59:24.1755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,289.94*5F
2025-07-03T01:59:25.1756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,289.89*58
2025-07-03T01:59:26.1762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,289.67*55
2025-07-03T01:59:27.1763010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.16,289.38*5C
2025-07-03T01:59:28.1759055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,288.94*58
2025-07-03T01:59:29.1759556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,288.59*52
2025-07-03T01:59:30.1759959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,288.64*51
2025-07-03T01:59:31.1759428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,289.15*53
2025-07-03T01:59:32.1755087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,289.96*77
2025-07-03T01:59:33.1757228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,290.77*5E
2025-07-03T01:59:34.1762618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,291.18*57
2025-07-03T01:59:35.1763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,291.06*55
2025-07-03T01:59:36.1759053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.92,290.50*50
2025-07-03T01:59:37.1759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,289.71*79
2025-07-03T01:59:38.1755459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,288.97*5B
2025-07-03T01:59:39.1756044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,288.56*5F
2025-07-03T01:59:40.1761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.37,288.57*51
2025-07-03T01:59:41.1761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.79,289.01*5B
2025-07-03T01:59:42.1757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,289.57*5C
2025-07-03T01:59:43.1757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,290.06*77
2025-07-03T01:59:44.1763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,290.41*72
2025-07-03T01:59:45.1764329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,290.60*7C
2025-07-03T01:59:46.1760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,290.67*56
2025-07-03T01:59:47.1760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,290.65*55
2025-07-03T01:59:48.1759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.03,290.51*71
2025-07-03T01:59:49.1762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.78,290.20*7F
2025-07-03T01:59:50.1760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.65,289.70*75
2025-07-03T01:59:51.1762776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,289.18*77
2025-07-03T01:59:52.1758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,288.83*54
2025-07-03T01:59:53.1761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,288.85*59
2025-07-03T01:59:54.1757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.49,289.26*5E
2025-07-03T01:59:55.1755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,289.89*70
2025-07-03T01:59:56.1762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,290.72*7A
2025-07-03T01:59:57.1763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,291.56*7B
2025-07-03T01:59:58.1759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.84,292.04*53
2025-07-03T01:59:59.1759629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,291.92*59
2025-07-03T02:00:00.1754729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,291.29*73
2025-07-03T02:00:01.1754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.67,290.53*75
2025-07-03T02:00:02.1761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,289.80*7B
2025-07-03T02:00:03.1761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.69,289.25*5B
2025-07-03T02:00:04.1758593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,288.93*53
2025-07-03T02:00:05.1759048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,288.88*78
2025-07-03T02:00:06.1764634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,289.19*71
2025-07-03T02:00:07.1757195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,289.77*7A
2025-07-03T02:00:08.1763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,290.47*75
2025-07-03T02:00:09.1763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,291.09*73
2025-07-03T02:00:10.1759229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,291.54*51
2025-07-03T02:00:11.1761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,291.73*75
2025-07-03T02:00:12.1757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,291.55*7A
2025-07-03T02:00:13.1761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.70,290.96*7E
2025-07-03T02:00:14.1756869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,290.05*72
2025-07-03T02:00:15.1757957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,289.17*5A
2025-07-03T02:00:16.1755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,288.68*59
2025-07-03T02:00:17.1756076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.89,288.70*56
2025-07-03T02:00:18.1762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,289.24*7E
2025-07-03T02:00:19.1758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,290.11*77
2025-07-03T02:00:20.1757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,291.01*57
2025-07-03T02:00:21.1759124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.86,291.64*55
2025-07-03T02:00:22.1754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,291.73*5E
2025-07-03T02:00:23.1756409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,291.33*73
2025-07-03T02:00:24.1762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,290.60*74
2025-07-03T02:00:25.1762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.54,289.88*55
2025-07-03T02:00:26.1758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.97,289.48*5A
2025-07-03T02:00:27.1760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,289.48*50
2025-07-03T02:00:28.1756104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,289.80*7C
2025-07-03T02:00:29.1755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,290.13*7C
2025-07-03T02:00:30.1764052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,290.35*77
2025-07-03T02:00:31.1764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,290.55*58
2025-07-03T02:00:32.1755255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,290.75*5C
2025-07-03T02:00:33.1755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,290.85*73
2025-07-03T02:00:34.1760325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,290.85*73
2025-07-03T02:00:35.1762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.39,290.83*79
2025-07-03T02:00:36.1758765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,290.84*54
2025-07-03T02:00:37.1759258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,290.74*51
2025-07-03T02:00:38.1754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,290.50*52
2025-07-03T02:00:39.1756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,290.26*5D
2025-07-03T02:00:40.1761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,290.18*70
2025-07-03T02:00:41.1762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.43,290.29*74
2025-07-03T02:00:42.1761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,290.49*74
2025-07-03T02:00:43.1762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,290.73*76
2025-07-03T02:00:44.1758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,290.89*74
2025-07-03T02:00:45.1759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,290.92*7A
2025-07-03T02:00:46.1755186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,290.91*5B
2025-07-03T02:00:47.1756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,290.89*53
2025-07-03T02:00:48.1762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,290.92*59
2025-07-03T02:00:49.1755018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,290.98*5C
2025-07-03T02:00:50.1763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,291.02*79
2025-07-03T02:00:51.1762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,290.87*5D
2025-07-03T02:00:52.1759971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,290.61*50
2025-07-03T02:00:53.1762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,290.39*52
2025-07-03T02:00:54.1759600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,290.29*54
2025-07-03T02:00:55.1758034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,290.36*55
2025-07-03T02:00:56.1764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,290.62*58
2025-07-03T02:00:57.1754747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,290.87*50
2025-07-03T02:00:58.1760339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,291.04*53
2025-07-03T02:00:59.1761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,291.11*5B
2025-07-03T02:01:00.1757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,291.06*50
2025-07-03T02:01:01.1756891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,291.04*76
2025-07-03T02:01:02.1755848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,291.03*5C
2025-07-03T02:01:03.1759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,290.90*52
2025-07-03T02:01:04.1756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,290.61*7E
2025-07-03T02:01:05.1757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,290.27*53
2025-07-03T02:01:06.1762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,290.00*52
2025-07-03T02:01:07.1755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,289.94*50
2025-07-03T02:01:08.1760680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,290.07*52
2025-07-03T02:01:09.1761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,290.32*50
2025-07-03T02:01:10.1757957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,290.62*58
2025-07-03T02:01:11.1760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,290.88*76
2025-07-03T02:01:12.1758075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,291.05*73
2025-07-03T02:01:13.1758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,290.99*70
2025-07-03T02:01:14.1763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.12,290.57*78
2025-07-03T02:01:15.1764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.57,290.02*7B
2025-07-03T02:01:16.1760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,289.63*7A
2025-07-03T02:01:17.1760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,289.56*7C
2025-07-03T02:01:18.1757308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,289.79*78
2025-07-03T02:01:19.1757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,290.28*72
2025-07-03T02:01:20.1763295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.50,290.78*70
2025-07-03T02:01:21.1756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,291.05*72
2025-07-03T02:01:22.1761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,291.09*55
2025-07-03T02:01:23.1755026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,290.93*5E
2025-07-03T02:01:24.1760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,290.54*73
2025-07-03T02:01:25.1760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,290.10*7D
2025-07-03T02:01:26.1757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,289.72*55
2025-07-03T02:01:27.1761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,289.52*54
2025-07-03T02:01:28.1755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,289.71*7D
2025-07-03T02:01:29.1758745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,290.22*7B
2025-07-03T02:01:30.1757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,290.79*75
2025-07-03T02:01:31.1761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,291.22*71
2025-07-03T02:01:32.1758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,291.40*59
2025-07-03T02:01:33.1757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,291.20*79
2025-07-03T02:01:34.1756708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.91,290.72*71
2025-07-03T02:01:35.1757628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.26,290.20*71
2025-07-03T02:01:36.1764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.34,289.87*75
2025-07-03T02:01:37.1755965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,289.77*53
2025-07-03T02:01:38.1762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,289.94*5B
2025-07-03T02:01:39.1863710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.55,290.34*73
2025-07-03T02:01:40.1761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.42,290.73*74
2025-07-03T02:01:41.1760551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,291.01*7D
2025-07-03T02:01:42.1763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,291.09*7D
2025-07-03T02:01:43.1754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,290.78*59
2025-07-03T02:01:44.1760732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,290.20*53
2025-07-03T02:01:45.1761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.96,289.69*7C
2025-07-03T02:01:46.1759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.65,289.46*75
2025-07-03T02:01:47.1761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,289.46*72
2025-07-03T02:01:48.1755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,289.63*7B
2025-07-03T02:01:49.1755497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,289.93*51
2025-07-03T02:01:50.1762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,290.27*7F
2025-07-03T02:01:51.1762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,290.65*71
2025-07-03T02:01:52.1857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,290.94*7F
2025-07-03T02:01:53.1761397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,291.14*7D
2025-07-03T02:01:54.1758094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,291.21*5B
2025-07-03T02:01:55.1760206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,290.98*51
2025-07-03T02:01:56.1756150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,290.43*5F
2025-07-03T02:01:57.1760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.79,289.81*5C
2025-07-03T02:01:58.1761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,289.39*52
2025-07-03T02:01:59.1761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,289.35*53
2025-07-03T02:02:00.1760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,289.60*7B
2025-07-03T02:02:01.1761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,289.93*7F
2025-07-03T02:02:02.1758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,290.22*59
2025-07-03T02:02:03.1759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,290.51*5C
2025-07-03T02:02:04.1754297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.17,290.79*7F
2025-07-03T02:02:05.1756257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,290.95*71
2025-07-03T02:02:06.1761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,290.97*71
2025-07-03T02:02:07.1761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,290.84*5E
2025-07-03T02:02:08.1758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,290.60*59
2025-07-03T02:02:09.1859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,290.38*78
2025-07-03T02:02:10.1855472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.27,290.29*7C
2025-07-03T02:02:11.1857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.43,290.33*76
2025-07-03T02:02:12.1764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,290.42*7A
2025-07-03T02:02:13.1763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,290.51*71
2025-07-03T02:02:14.1759016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,290.64*72
2025-07-03T02:02:15.1759790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.33,290.72*70
2025-07-03T02:02:16.1857180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,290.78*51
2025-07-03T02:02:17.1760291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,290.94*59
2025-07-03T02:02:18.1855731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,291.15*59
2025-07-03T02:02:19.1857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,291.23*77
2025-07-03T02:02:20.1864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,291.16*7C
2025-07-03T02:02:21.1854677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,291.02*76
2025-07-03T02:02:22.1860486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,290.81*78
2025-07-03T02:02:23.1761950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,290.65*5B
2025-07-03T02:02:24.1757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,290.70*5A
2025-07-03T02:02:25.1758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,290.87*56
2025-07-03T02:02:26.1763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,291.07*58
2025-07-03T02:02:27.1855297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,291.29*5E
2025-07-03T02:02:28.1763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,291.33*54
2025-07-03T02:02:29.1855616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,291.11*5F
2025-07-03T02:02:30.1860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,290.77*5B
2025-07-03T02:02:31.1762637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,290.48*5F
2025-07-03T02:02:32.1859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,290.36*5B
2025-07-03T02:02:33.1760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,290.45*57
2025-07-03T02:02:34.1863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,290.60*51
2025-07-03T02:02:35.1857249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,290.81*7D
2025-07-03T02:02:36.1762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,290.98*73
2025-07-03T02:02:37.1764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,291.02*70
2025-07-03T02:02:38.1762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,290.90*7F
2025-07-03T02:02:39.1758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,290.68*7E
2025-07-03T02:02:40.1863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,290.52*7E
2025-07-03T02:02:41.1857132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,290.47*57
2025-07-03T02:02:42.1861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,290.59*54
2025-07-03T02:02:43.1863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,290.81*5D
2025-07-03T02:02:44.1860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,291.00*57
2025-07-03T02:02:45.1760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,291.04*5F
2025-07-03T02:02:46.1856566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,290.82*53
2025-07-03T02:02:47.1762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,290.40*5C
2025-07-03T02:02:48.1857258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,289.90*54
2025-07-03T02:02:49.1859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,289.61*5E
2025-07-03T02:02:50.1857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,289.64*51
2025-07-03T02:02:51.1941069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,289.94*51
2025-07-03T02:02:52.1859445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,290.42*52
2025-07-03T02:02:53.1858567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,290.80*73
2025-07-03T02:02:54.1864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,290.83*75
2025-07-03T02:02:55.1855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,290.50*59
2025-07-03T02:02:56.1762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,290.02*72
2025-07-03T02:02:57.1764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,289.60*7E
2025-07-03T02:02:58.1859219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,289.45*52
2025-07-03T02:02:59.1859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,289.58*58
2025-07-03T02:03:00.1855246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,289.82*51
2025-07-03T02:03:01.1855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,290.11*5E
2025-07-03T02:03:02.1860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,290.45*56
2025-07-03T02:03:03.1861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,290.72*55
2025-07-03T02:03:04.1858055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,290.76*56
2025-07-03T02:03:05.1859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,290.47*5C
2025-07-03T02:03:06.1763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,289.98*53
2025-07-03T02:03:07.1855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,289.56*5D
2025-07-03T02:03:08.1861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,289.45*5F
2025-07-03T02:03:09.1941415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,289.57*57
2025-07-03T02:03:10.1857462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,289.80*5A
2025-07-03T02:03:11.1858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,290.01*76
2025-07-03T02:03:12.1854875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,290.20*7C
2025-07-03T02:03:13.1863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.96,290.41*52
2025-07-03T02:03:14.1860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.06,290.66*59
2025-07-03T02:03:15.1863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,290.95*52
2025-07-03T02:03:16.1859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,291.20*5D
2025-07-03T02:03:17.1861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,291.30*79
2025-07-03T02:03:18.1858206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,291.09*7B
2025-07-03T02:03:19.1858278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,290.63*75
2025-07-03T02:03:20.1863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,290.13*54
2025-07-03T02:03:21.1854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,289.83*5D
2025-07-03T02:03:22.1857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,289.76*77
2025-07-03T02:03:23.1858675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,289.89*7B
2025-07-03T02:03:24.1863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,290.16*72
2025-07-03T02:03:25.1854834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,290.51*7C
2025-07-03T02:03:26.1854573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,290.94*72
2025-07-03T02:03:27.1856292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,291.40*77
2025-07-03T02:03:28.1861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,291.74*77
2025-07-03T02:03:29.1863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,291.74*78
2025-07-03T02:03:30.1858864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,291.51*73
2025-07-03T02:03:31.1859710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,291.16*77
2025-07-03T02:03:32.1855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,290.80*5D
2025-07-03T02:03:33.1857276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,290.53*5C
2025-07-03T02:03:34.1862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,290.36*5C
2025-07-03T02:03:35.1862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,290.26*5E
2025-07-03T02:03:36.1859257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,290.18*53
2025-07-03T02:03:37.1861876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,290.28*55
2025-07-03T02:03:38.1858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,290.55*5F
2025-07-03T02:03:39.1856511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,290.86*55
2025-07-03T02:03:40.1862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,291.18*7A
2025-07-03T02:03:41.1862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,291.44*56
2025-07-03T02:03:42.1860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,291.48*5E
2025-07-03T02:03:43.1861359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,291.27*76
2025-07-03T02:03:44.1858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,290.93*54
2025-07-03T02:03:45.1858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,290.66*56
2025-07-03T02:03:46.1857625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,290.52*5E
2025-07-03T02:03:47.1857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.35,290.46*50
2025-07-03T02:03:48.1855003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,290.45*52
2025-07-03T02:03:49.1856363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,290.46*50
2025-07-03T02:03:50.1856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,290.57*54
2025-07-03T02:03:51.1858333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,290.86*72
2025-07-03T02:03:52.1862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,291.09*79
2025-07-03T02:03:53.1855092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,291.09*52
2025-07-03T02:03:54.1860684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.74,290.89*59
2025-07-03T02:03:55.1860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,290.58*7C
2025-07-03T02:03:56.1857686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,290.30*75
2025-07-03T02:03:57.1858246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,290.22*5B
2025-07-03T02:03:58.1854639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.19,290.33*55
2025-07-03T02:03:59.1864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,290.61*56
2025-07-03T02:04:00.1855666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,290.92*53
2025-07-03T02:04:01.1856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,291.05*76
2025-07-03T02:04:02.1855309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,291.00*7C
2025-07-03T02:04:03.1856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,290.92*75
2025-07-03T02:04:04.1861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,290.78*7D
2025-07-03T02:04:05.1924921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,290.57*76
2025-07-03T02:04:06.1858209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,290.35*71
2025-07-03T02:04:07.1860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,290.17*77
2025-07-03T02:04:08.1857291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,290.01*73
2025-07-03T02:04:09.1857844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,289.92*54
2025-07-03T02:04:10.1861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,290.04*5D
2025-07-03T02:04:11.1861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,290.33*5D
2025-07-03T02:04:12.1862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,290.57*77
2025-07-03T02:04:13.1861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,290.75*7D
2025-07-03T02:04:14.1858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,290.79*7F
2025-07-03T02:04:15.1858719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,290.61*74
2025-07-03T02:04:16.1854598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,290.24*53
2025-07-03T02:04:17.1857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,289.90*76
2025-07-03T02:04:18.1862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,289.75*7A
2025-07-03T02:04:19.1854923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.73,289.77*50
2025-07-03T02:04:20.1854943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,289.92*54
2025-07-03T02:04:21.1860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.04,290.09*53
2025-07-03T02:04:22.1856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,290.20*54
2025-07-03T02:04:23.1856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,290.14*78
2025-07-03T02:04:24.1862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,289.95*75
2025-07-03T02:04:25.1863676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,289.73*7A
2025-07-03T02:04:26.1859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,289.63*71
2025-07-03T02:04:27.1860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,289.64*7C
2025-07-03T02:04:28.1857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,289.82*55
2025-07-03T02:04:29.1857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,289.99*5B
2025-07-03T02:04:30.1863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,290.11*56
2025-07-03T02:04:31.1854748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.75,290.15*73
2025-07-03T02:04:32.1864462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,290.00*74
2025-07-03T02:04:33.1854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,289.77*70
2025-07-03T02:04:34.1863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,289.66*78
2025-07-03T02:04:35.1855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,289.71*78
2025-07-03T02:04:36.1861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,289.85*79
2025-07-03T02:04:37.1862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,289.91*75
2025-07-03T02:04:38.1858604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,289.77*51
2025-07-03T02:04:39.1863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,289.60*5B
2025-07-03T02:04:40.1859919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,289.53*53
2025-07-03T02:04:41.1860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,289.62*53
2025-07-03T02:04:42.1856661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,289.87*57
2025-07-03T02:04:43.1857497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,290.09*7C
2025-07-03T02:04:44.1857113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,290.10*7A
2025-07-03T02:04:45.1858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,289.91*50
2025-07-03T02:04:46.1862879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,289.70*53
2025-07-03T02:04:47.1855562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,289.59*5E
2025-07-03T02:04:48.1861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,289.56*59
2025-07-03T02:04:49.1861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,289.56*52
2025-07-03T02:04:50.1861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,289.55*5F
2025-07-03T02:04:51.1861941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,289.56*5A
2025-07-03T02:04:52.1858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,289.57*77
2025-07-03T02:04:53.1859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,289.62*79
2025-07-03T02:04:54.1855385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,289.68*53
2025-07-03T02:04:55.1857455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,289.86*5B
2025-07-03T02:04:56.1862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,290.14*75
2025-07-03T02:04:57.1862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,290.24*72
2025-07-03T02:04:58.1864228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,290.00*7A
2025-07-03T02:04:59.1863400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,289.63*78
2025-07-03T02:05:00.1859686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,289.34*78
2025-07-03T02:05:01.1860114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,289.12*53
2025-07-03T02:05:02.1859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,288.97*7F
2025-07-03T02:05:03.1860380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,289.01*7B
2025-07-03T02:05:04.1856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,289.33*57
2025-07-03T02:05:05.1857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,289.83*5D
2025-07-03T02:05:06.1863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,290.25*5C
2025-07-03T02:05:07.1855153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,290.47*54
2025-07-03T02:05:08.1861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,290.54*7F
2025-07-03T02:05:09.1863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,290.42*7E
2025-07-03T02:05:10.1859116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,290.11*7F
2025-07-03T02:05:11.1860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,289.69*7B
2025-07-03T02:05:12.1854656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,289.35*5D
2025-07-03T02:05:13.1855578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,289.22*56
2025-07-03T02:05:14.1861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,289.29*5A
2025-07-03T02:05:15.1855456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,289.56*59
2025-07-03T02:05:16.1857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,289.95*5D
2025-07-03T02:05:17.1858612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,290.25*75
2025-07-03T02:05:18.1864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,290.40*70
2025-07-03T02:05:19.1856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,290.42*55
2025-07-03T02:05:20.1862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,290.32*5E
2025-07-03T02:05:21.1863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.92,290.12*7C
2025-07-03T02:05:22.1857563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,289.90*7D
2025-07-03T02:05:23.1859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,289.72*5C
2025-07-03T02:05:24.1855614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,289.59*76
2025-07-03T02:05:25.1857560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,289.60*7E
2025-07-03T02:05:26.1863113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,289.74*78
2025-07-03T02:05:27.1855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,290.02*78
2025-07-03T02:05:28.1860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,290.42*72
2025-07-03T02:05:29.1863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,290.79*5D
2025-07-03T02:05:30.1856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,290.93*5C
2025-07-03T02:05:31.1857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,290.80*50
2025-07-03T02:05:32.1854739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,290.38*59
2025-07-03T02:05:33.1854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,289.91*53
2025-07-03T02:05:34.1859684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,289.71*5F
2025-07-03T02:05:35.1863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,289.77*71
2025-07-03T02:05:36.1859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,289.87*51
2025-07-03T02:05:37.1859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,290.04*57
2025-07-03T02:05:38.1859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,290.33*52
2025-07-03T02:05:39.1862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,290.67*5F
2025-07-03T02:05:40.1856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,290.91*7F
2025-07-03T02:05:41.1860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.27,290.96*7D
2025-07-03T02:05:42.1856682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.62,290.84*56
2025-07-03T02:05:43.1858992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,290.69*53
2025-07-03T02:05:44.1860164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,290.63*52
2025-07-03T02:05:45.1862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.25,290.59*7F
2025-07-03T02:05:46.1859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.17,290.55*74
2025-07-03T02:05:47.1860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,290.64*74
2025-07-03T02:05:48.1857432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,290.82*79
2025-07-03T02:05:49.1856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,290.95*50
2025-07-03T02:05:50.1862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,290.93*75
2025-07-03T02:05:51.1862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,290.72*7C
2025-07-03T02:05:52.1859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.66,290.38*7C
2025-07-03T02:05:53.1926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,290.07*5D
2025-07-03T02:05:54.1854690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,289.97*51
2025-07-03T02:05:55.1858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,290.23*74
2025-07-03T02:05:56.1926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.53,290.76*75
2025-07-03T02:05:57.1863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.08,291.33*76
2025-07-03T02:05:58.1859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,291.59*79
2025-07-03T02:05:59.1859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,291.41*50
2025-07-03T02:06:00.1855470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,291.07*7B
2025-07-03T02:06:01.1856473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,290.78*76
2025-07-03T02:06:02.1862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,290.49*7E
2025-07-03T02:06:03.1854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,290.21*52
2025-07-03T02:06:04.1857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,290.09*51
2025-07-03T02:06:05.1859779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,290.22*72
2025-07-03T02:06:06.1859287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.05,290.52*72
2025-07-03T02:06:07.1860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,290.77*70
2025-07-03T02:06:08.1859407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,290.87*7F
2025-07-03T02:06:09.1858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,290.91*50
2025-07-03T02:06:10.1855063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,290.88*51
2025-07-03T02:06:11.1856768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,290.83*5B
2025-07-03T02:06:12.1861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,290.75*70
2025-07-03T02:06:13.1863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,290.65*7E
2025-07-03T02:06:14.1860373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,290.47*7F
2025-07-03T02:06:15.1859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,290.27*73
2025-07-03T02:06:16.1853910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,290.33*79
2025-07-03T02:06:17.1856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,290.53*5B
2025-07-03T02:06:18.1860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,290.67*5D
2025-07-03T02:06:19.1861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,290.82*5D
2025-07-03T02:06:20.1859751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,291.06*54
2025-07-03T02:06:21.1860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,291.29*70
2025-07-03T02:06:22.1856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,291.37*7A
2025-07-03T02:06:23.1860518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,291.29*58
2025-07-03T02:06:24.1857339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,291.12*59
2025-07-03T02:06:25.1858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,290.83*70
2025-07-03T02:06:26.1854445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,290.46*70
2025-07-03T02:06:27.1855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,290.14*70
2025-07-03T02:06:28.1860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,289.90*5A
2025-07-03T02:06:29.1856008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,289.82*53
2025-07-03T02:06:30.1861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,290.03*5F
2025-07-03T02:06:31.1857440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,290.44*73
2025-07-03T02:06:32.1856763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,290.73*77
2025-07-03T02:06:33.1857937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,290.96*54
2025-07-03T02:06:34.1855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,291.12*5F
2025-07-03T02:06:35.1854540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,291.19*55
2025-07-03T02:06:36.1860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,291.25*73
2025-07-03T02:06:37.1861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,291.22*55
2025-07-03T02:06:38.1858604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,290.98*53
2025-07-03T02:06:39.1860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,290.49*53
2025-07-03T02:06:40.1857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,289.95*53
2025-07-03T02:06:41.1856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,289.69*5E
2025-07-03T02:06:42.1860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,289.81*5D
2025-07-03T02:06:43.1862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,290.13*5E
2025-07-03T02:06:44.1859008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,290.40*57
2025-07-03T02:06:45.1859027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,290.57*7B
2025-07-03T02:06:46.1855397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,290.67*76
2025-07-03T02:06:47.1857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,290.67*70
2025-07-03T02:06:48.1863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,290.66*71
2025-07-03T02:06:49.1863536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,290.60*70
2025-07-03T02:06:50.1858602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,290.55*75
2025-07-03T02:06:51.1860829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,290.60*5A
2025-07-03T02:06:52.1856487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,290.55*76
2025-07-03T02:06:53.1855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,290.36*73
2025-07-03T02:06:54.1862474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,290.22*54
2025-07-03T02:06:55.1863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,290.15*59
2025-07-03T02:06:56.1864199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,289.99*58
2025-07-03T02:06:57.1864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,289.84*58
2025-07-03T02:06:58.1864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.65,289.90*59
2025-07-03T02:06:59.1864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,290.12*50
2025-07-03T02:07:00.1861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,290.32*71
2025-07-03T02:07:01.1861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,290.41*5F
2025-07-03T02:07:02.1857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.42,290.41*59
2025-07-03T02:07:03.1861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,290.37*7C
2025-07-03T02:07:04.1860103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,290.32*70
2025-07-03T02:07:05.1860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,290.25*51
2025-07-03T02:07:06.1860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,290.04*5F
2025-07-03T02:07:07.1944599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,289.86*55
2025-07-03T02:07:08.1856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,289.81*7F
2025-07-03T02:07:09.1859166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,289.88*51
2025-07-03T02:07:10.1855069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,290.10*5A
2025-07-03T02:07:11.1856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,290.36*58
2025-07-03T02:07:12.1860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,290.60*76
2025-07-03T02:07:13.1861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,290.75*74
2025-07-03T02:07:14.1857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,290.85*53
2025-07-03T02:07:15.1860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,290.76*5B
2025-07-03T02:07:16.1856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,290.45*7A
2025-07-03T02:07:17.1855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,290.02*56
2025-07-03T02:07:18.1861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.99,289.51*5B
2025-07-03T02:07:19.1861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,289.28*57
2025-07-03T02:07:20.1860493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.84,289.50*5C
2025-07-03T02:07:21.1856091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,289.93*75
2025-07-03T02:07:22.1862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,290.23*71
2025-07-03T02:07:23.1863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,290.38*51
2025-07-03T02:07:24.1859232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,290.49*56
2025-07-03T02:07:25.1859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,290.62*70
2025-07-03T02:07:26.1855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,290.72*79
2025-07-03T02:07:27.1856518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.47,290.74*77
2025-07-03T02:07:28.1943908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.28,290.60*79
2025-07-03T02:07:29.1862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,290.30*58
2025-07-03T02:07:30.1859251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,290.05*55
2025-07-03T02:07:31.1861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.98,289.92*75
2025-07-03T02:07:32.1858580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.43,289.85*76
2025-07-03T02:07:33.1859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,289.71*7E
2025-07-03T02:07:34.1855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,289.55*7A
2025-07-03T02:07:35.1856078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,289.62*50
2025-07-03T02:07:36.1860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,289.96*51
2025-07-03T02:07:37.1861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,290.43*51
2025-07-03T02:07:38.1858510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,290.82*52
2025-07-03T02:07:39.1858768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,291.08*7C
2025-07-03T02:07:40.1858706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,291.20*75
2025-07-03T02:07:41.1859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,291.02*5F
2025-07-03T02:07:42.1854641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,290.60*5F
2025-07-03T02:07:43.1855601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,290.16*5F
2025-07-03T02:07:44.1861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,289.82*73
2025-07-03T02:07:45.1861369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,289.58*5A
2025-07-03T02:07:46.1856813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,289.42*5D
2025-07-03T02:07:47.1858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,289.46*55
2025-07-03T02:07:48.1863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,289.73*50
2025-07-03T02:07:49.1862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,290.13*5E
2025-07-03T02:07:50.1861517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,290.54*78
2025-07-03T02:07:51.1860790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,290.84*53
2025-07-03T02:07:52.1856928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,291.02*5B
2025-07-03T02:07:53.1863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,291.05*73
2025-07-03T02:07:54.1861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,290.84*78
2025-07-03T02:07:55.1863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.05,290.40*7E
2025-07-03T02:07:56.1861940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,289.75*7F
2025-07-03T02:07:57.1861401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,289.09*74
2025-07-03T02:07:58.1858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,288.76*54
2025-07-03T02:07:59.1858590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,288.86*55
2025-07-03T02:08:00.1862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,289.33*70
2025-07-03T02:08:01.1854997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,290.05*7A
2025-07-03T02:08:02.1861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,290.70*71
2025-07-03T02:08:03.1862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,291.09*7E
2025-07-03T02:08:04.1858664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,291.10*5F
2025-07-03T02:08:05.1863837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,290.89*54
2025-07-03T02:08:06.1859511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,290.59*53
2025-07-03T02:08:07.1856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,290.13*5F
2025-07-03T02:08:08.1862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,289.63*78
2025-07-03T02:08:09.1862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,289.25*52
2025-07-03T02:08:10.1857905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,289.01*52
2025-07-03T02:08:11.1859362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,288.94*58
2025-07-03T02:08:12.1854400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,289.11*7F
2025-07-03T02:08:13.1855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,289.42*7D
2025-07-03T02:08:14.1861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,289.78*70
2025-07-03T02:08:15.1861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,290.20*7C
2025-07-03T02:08:16.1858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,290.59*7F
2025-07-03T02:08:17.1859215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,290.80*52
2025-07-03T02:08:18.1855000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,290.73*5A
2025-07-03T02:08:19.1856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.91,290.41*7D
2025-07-03T02:08:20.1858995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,290.04*72
2025-07-03T02:08:21.1863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,289.71*5D
2025-07-03T02:08:22.1860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,289.38*5B
2025-07-03T02:08:23.1861962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,289.09*57
2025-07-03T02:08:24.1858039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,288.95*78
2025-07-03T02:08:25.1858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,288.98*73
2025-07-03T02:08:26.1863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,289.16*74
2025-07-03T02:08:27.1863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,289.46*7A
2025-07-03T02:08:28.1860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,289.80*5A
2025-07-03T02:08:29.1860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,290.08*5F
2025-07-03T02:08:30.1856442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,290.29*7E
2025-07-03T02:08:31.1859275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,290.36*76
2025-07-03T02:08:32.1854864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,290.18*78
2025-07-03T02:08:33.1855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,289.88*50
2025-07-03T02:08:34.1860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,289.64*5B
2025-07-03T02:08:35.1855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,289.44*5B
2025-07-03T02:08:36.1864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,289.25*51
2025-07-03T02:08:37.1863835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,289.12*51
2025-07-03T02:08:38.1860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,289.24*5C
2025-07-03T02:08:39.1859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,289.56*79
2025-07-03T02:08:40.1855782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,289.87*72
2025-07-03T02:08:41.1859726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,290.06*55
2025-07-03T02:08:42.1854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,290.11*7C
2025-07-03T02:08:43.1854918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,289.99*5B
2025-07-03T02:08:44.1862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,289.76*54
2025-07-03T02:08:45.1862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.84,289.65*59
2025-07-03T02:08:46.1858809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,289.78*5F
2025-07-03T02:08:47.1858483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,289.99*51
2025-07-03T02:08:48.1854728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,290.18*79
2025-07-03T02:08:49.1854730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,290.27*74
2025-07-03T02:08:50.1858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,290.13*77
2025-07-03T02:08:51.1860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,289.90*7D
2025-07-03T02:08:52.1861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,289.75*55
2025-07-03T02:08:53.1935825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,289.74*54
2025-07-03T02:08:54.1857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,289.87*54
2025-07-03T02:08:55.1858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,289.97*5C
2025-07-03T02:08:56.1854795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,289.93*58
2025-07-03T02:08:57.1855555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,289.81*5D
2025-07-03T02:08:58.1862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,289.75*79
2025-07-03T02:08:59.1863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,289.81*7A
2025-07-03T02:09:00.1858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,289.98*76
2025-07-03T02:09:01.1859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,290.20*5C
2025-07-03T02:09:02.1855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,290.33*5C
2025-07-03T02:09:03.1863857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,290.35*5E
2025-07-03T02:09:04.1863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,290.22*7F
2025-07-03T02:09:05.1855197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,289.97*5D
2025-07-03T02:09:06.1861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.91,289.75*5A
2025-07-03T02:09:07.1860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.29,289.58*55
2025-07-03T02:09:08.1857686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,289.51*54
2025-07-03T02:09:09.1857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,289.50*51
2025-07-03T02:09:10.1862026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,289.56*76
2025-07-03T02:09:11.1856779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,289.71*5F
2025-07-03T02:09:12.1863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,289.82*5F
2025-07-03T02:09:13.1861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,289.82*75
2025-07-03T02:09:14.1858643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,289.84*73
2025-07-03T02:09:15.1858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,289.91*57
2025-07-03T02:09:16.1855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,290.05*5A
2025-07-03T02:09:17.1855677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,290.26*56
2025-07-03T02:09:18.1945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,290.40*7F
2025-07-03T02:09:19.1861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,290.35*76
2025-07-03T02:09:20.1858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,290.10*72
2025-07-03T02:09:21.1858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,289.83*5D
2025-07-03T02:09:22.1863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,289.56*5F
2025-07-03T02:09:23.1862785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,289.38*5B
2025-07-03T02:09:24.1862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,289.37*58
2025-07-03T02:09:25.1855834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.79,289.45*5F
2025-07-03T02:09:26.1858535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,289.55*55
2025-07-03T02:09:27.1859014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,289.74*75
2025-07-03T02:09:28.1855576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,289.92*74
2025-07-03T02:09:29.1856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,290.10*74
2025-07-03T02:09:30.1861150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,290.26*5F
2025-07-03T02:09:31.1861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,290.26*50
2025-07-03T02:09:32.1858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,290.08*52
2025-07-03T02:09:33.1858062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,289.80*51
2025-07-03T02:09:34.1856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,289.63*50
2025-07-03T02:09:35.1856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,289.67*5A
2025-07-03T02:09:36.1861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,289.91*51
2025-07-03T02:09:37.1863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.76,290.19*51
2025-07-03T02:09:38.1859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,290.29*56
2025-07-03T02:09:39.1859430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.27,290.13*5E
2025-07-03T02:09:40.1862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,289.87*53
2025-07-03T02:09:41.1856894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,289.63*56
2025-07-03T02:09:42.1862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,289.55*7B
2025-07-03T02:09:43.1862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,289.69*70
2025-07-03T02:09:44.1858933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,289.78*73
2025-07-03T02:09:45.1861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,289.80*7D
2025-07-03T02:09:46.1857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,289.79*79
2025-07-03T02:09:47.1856903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,289.80*71
2025-07-03T02:09:48.1862445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,289.87*59
2025-07-03T02:09:49.1863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,289.99*54
2025-07-03T02:09:50.1858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,290.10*7E
2025-07-03T02:09:51.1857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,290.09*74
2025-07-03T02:09:52.1858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,289.94*5D
2025-07-03T02:09:53.1858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,289.79*59
2025-07-03T02:09:54.1857848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,289.74*5C
2025-07-03T02:09:55.1928824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,289.79*52
2025-07-03T02:09:56.1863530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,289.88*53
2025-07-03T02:09:57.1856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,289.95*5A
2025-07-03T02:09:58.1934058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,289.88*57
2025-07-03T02:09:59.1861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,289.74*59
2025-07-03T02:10:00.1858558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,289.66*7C
2025-07-03T02:10:01.1859122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,289.76*78
2025-07-03T02:10:02.1855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,290.06*7F
2025-07-03T02:10:03.1854782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,290.41*79
2025-07-03T02:10:04.1860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,290.55*75
2025-07-03T02:10:05.1860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,290.46*5D
2025-07-03T02:10:06.1857632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,290.20*5A
2025-07-03T02:10:07.1855378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,289.86*50
2025-07-03T02:10:08.1862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,289.59*50
2025-07-03T02:10:09.1862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,289.56*59
2025-07-03T02:10:10.1858991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,289.79*71
2025-07-03T02:10:11.1859482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,290.08*5F
2025-07-03T02:10:12.1854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,290.37*53
2025-07-03T02:10:13.1855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,290.56*5E
2025-07-03T02:10:14.1860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,290.50*57
2025-07-03T02:10:15.1861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,290.21*56
2025-07-03T02:10:16.1857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,289.90*5B
2025-07-03T02:10:17.1856536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,289.64*50
2025-07-03T02:10:18.1862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,289.50*59
2025-07-03T02:10:19.1862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,289.56*77
2025-07-03T02:10:20.1855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,289.82*78
2025-07-03T02:10:21.1859251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.36,290.24*72
2025-07-03T02:10:22.1855489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,290.65*76
2025-07-03T02:10:23.1855023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,290.86*56
2025-07-03T02:10:24.1929290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,290.84*7C
2025-07-03T02:10:25.1861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.16,290.60*79
2025-07-03T02:10:26.1858379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.99,290.27*74
2025-07-03T02:10:27.1858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,289.98*5E
2025-07-03T02:10:28.1854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,289.80*53
2025-07-03T02:10:29.1954524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,289.87*70
2025-07-03T02:10:30.1860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.72,290.25*72
2025-07-03T02:10:31.1861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.48,290.69*77
2025-07-03T02:10:32.1858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.18,291.04*7D
2025-07-03T02:10:33.1857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,291.18*76
2025-07-03T02:10:34.1862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,291.16*7B
2025-07-03T02:10:35.1863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,291.02*7F
2025-07-03T02:10:36.1860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.93,290.63*7C
2025-07-03T02:10:37.1859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.11,290.07*77
2025-07-03T02:10:38.1855502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,289.59*75
2025-07-03T02:10:39.1855602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,289.44*54
2025-07-03T02:10:40.1861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,289.73*7F
2025-07-03T02:10:41.1864046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.51,290.38*7C
2025-07-03T02:10:42.1859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,291.13*7F
2025-07-03T02:10:43.1958067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,291.71*73
2025-07-03T02:10:44.1859103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,291.97*52
2025-07-03T02:10:45.1860253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,291.86*7E
2025-07-03T02:10:46.1857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,291.45*70
2025-07-03T02:10:47.1859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,290.92*55
2025-07-03T02:10:48.1855425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,290.44*53
2025-07-03T02:10:49.1855890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,290.12*55
2025-07-03T02:10:50.1860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,289.98*5E
2025-07-03T02:10:51.1862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,289.94*58
2025-07-03T02:10:52.1859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,289.94*75
2025-07-03T02:10:53.1863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,290.02*7C
2025-07-03T02:10:54.1862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,290.28*78
2025-07-03T02:10:55.1862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,290.64*77
2025-07-03T02:10:56.1859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,291.03*7F
2025-07-03T02:10:57.1858969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,291.25*50
2025-07-03T02:10:58.1854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,291.12*73
2025-07-03T02:10:59.1855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,290.78*7E
2025-07-03T02:11:00.1860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,290.43*51
2025-07-03T02:11:01.1861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,290.25*5E
2025-07-03T02:11:02.1858213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,290.25*5F
2025-07-03T02:11:03.1959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,290.28*70
2025-07-03T02:11:04.1864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,290.28*7D
2025-07-03T02:11:05.1862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,290.44*7E
2025-07-03T02:11:06.1954906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,290.81*7B
2025-07-03T02:11:07.1855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,291.04*5E
2025-07-03T02:11:08.1920306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,290.89*56
2025-07-03T02:11:09.1862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,290.35*76
2025-07-03T02:11:10.1860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,289.70*55
2025-07-03T02:11:11.1867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,289.32*5F
2025-07-03T02:11:12.1955988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,289.45*53
2025-07-03T02:11:13.2045849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.43,289.95*77
2025-07-03T02:11:14.1864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.39,290.49*75
2025-07-03T02:11:15.1863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.27,290.74*5F
2025-07-03T02:11:16.1859430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.24,290.60*5B
2025-07-03T02:11:17.1861893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.27,290.17*74
2025-07-03T02:11:18.1857334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.75,289.59*7A
2025-07-03T02:11:19.1859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.73,289.05*7D
2025-07-03T02:11:20.1997136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.93,288.64*59
2025-07-03T02:11:21.1860094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.37,288.39*57
2025-07-03T02:11:22.1956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.37,288.25*50
2025-07-03T02:11:23.1955908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.14,288.19*5A
2025-07-03T02:11:24.1861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,288.28*72
2025-07-03T02:11:25.1862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.93,288.57*74
2025-07-03T02:11:26.1957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,288.95*7C
2025-07-03T02:11:27.1863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,289.13*71
2025-07-03T02:11:28.1859771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,288.86*7B
2025-07-03T02:11:29.1861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.64,288.20*75
2025-07-03T02:11:30.1857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.48,287.47*71
2025-07-03T02:11:31.1859166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.02,286.94*7E
2025-07-03T02:11:32.1954619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,286.85*70
2025-07-03T02:11:33.1955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,287.10*5D
2025-07-03T02:11:34.1963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,287.43*50
2025-07-03T02:11:35.1960209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,287.65*7C
2025-07-03T02:11:36.1957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,287.73*76
2025-07-03T02:11:37.1958812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,287.72*5E
2025-07-03T02:11:38.1954745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.52,287.66*59
2025-07-03T02:11:39.1859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.85,287.53*51
2025-07-03T02:11:40.1955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,287.30*51
2025-07-03T02:11:41.1957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,286.89*52
2025-07-03T02:11:42.1859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,286.44*7F
2025-07-03T02:11:43.1861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,286.11*5B
2025-07-03T02:11:44.1956313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,286.11*59
2025-07-03T02:11:45.1956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,286.34*73
2025-07-03T02:11:46.1862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,286.60*5D
2025-07-03T02:11:47.1854592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,286.72*7E
2025-07-03T02:11:48.1963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,286.70*72
2025-07-03T02:11:49.1862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,286.70*72
2025-07-03T02:11:50.1954677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,286.67*5D
2025-07-03T02:11:51.1955601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,286.60*52
2025-07-03T02:11:52.1962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,286.51*54
2025-07-03T02:11:53.1961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,286.34*58
2025-07-03T02:11:54.1959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,286.16*54
2025-07-03T02:11:55.1958929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,286.19*5B
2025-07-03T02:11:56.1954956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,286.42*5C
2025-07-03T02:11:57.1955127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,286.66*77
2025-07-03T02:11:58.1961000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,286.74*73
2025-07-03T02:11:59.1862773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,286.62*75
2025-07-03T02:12:00.1858737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,286.32*75
2025-07-03T02:12:01.1959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,285.90*78
2025-07-03T02:12:02.1956061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,285.58*7B
2025-07-03T02:12:03.1956306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,285.56*54
2025-07-03T02:12:04.1929640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,285.77*5C
2025-07-03T02:12:05.1963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,286.01*70
2025-07-03T02:12:06.1957531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,286.28*7E
2025-07-03T02:12:07.1959780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,286.53*58
2025-07-03T02:12:08.1954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,286.70*53
2025-07-03T02:12:09.1958362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,286.80*51
2025-07-03T02:12:10.1956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,286.79*55
2025-07-03T02:12:11.1859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,286.67*77
2025-07-03T02:12:12.1964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,286.42*72
2025-07-03T02:12:13.1957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,286.13*79
2025-07-03T02:12:14.1926851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,285.95*74
2025-07-03T02:12:15.1961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,285.92*56
2025-07-03T02:12:16.1956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,286.00*57
2025-07-03T02:12:17.1959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,286.16*56
2025-07-03T02:12:18.1962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,286.29*5D
2025-07-03T02:12:19.1961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,286.27*59
2025-07-03T02:12:20.1957385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,286.11*59
2025-07-03T02:12:21.1958421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,285.96*53
2025-07-03T02:12:22.1963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,285.92*7E
2025-07-03T02:12:23.1962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,286.06*58
2025-07-03T02:12:24.1972159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,286.40*53
2025-07-03T02:12:25.1959684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,286.75*5A
2025-07-03T02:12:26.1958224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,286.91*73
2025-07-03T02:12:27.1958352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,286.77*77
2025-07-03T02:12:28.1963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,286.41*51
2025-07-03T02:12:29.1962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,286.04*5C
2025-07-03T02:12:30.1959031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,285.73*53
2025-07-03T02:12:31.1960696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,285.46*5C
2025-07-03T02:12:32.1956247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,285.29*5B
2025-07-03T02:12:33.1959256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,285.28*52
2025-07-03T02:12:34.1956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,285.39*77
2025-07-03T02:12:35.1955306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,285.63*73
2025-07-03T02:12:36.1962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,286.03*5F
2025-07-03T02:12:37.1863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,286.47*74
2025-07-03T02:12:38.1958114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,286.79*76
2025-07-03T02:12:39.1959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,286.85*7E
2025-07-03T02:12:40.1954689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,286.66*72
2025-07-03T02:12:41.1955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,286.25*5F
2025-07-03T02:12:42.1962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,285.67*50
2025-07-03T02:12:43.1963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,285.11*5E
2025-07-03T02:12:44.1958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,284.83*5B
2025-07-03T02:12:45.1960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,284.95*53
2025-07-03T02:12:46.1956491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,285.43*5E
2025-07-03T02:12:47.1956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,286.02*5C
2025-07-03T02:12:48.1962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,286.44*53
2025-07-03T02:12:49.1963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,286.57*70
2025-07-03T02:12:50.1962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,286.43*7F
2025-07-03T02:12:51.1954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,286.10*7B
2025-07-03T02:12:52.1961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,285.79*7C
2025-07-03T02:12:53.1960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,285.72*55
2025-07-03T02:12:54.1956095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,285.83*57
2025-07-03T02:12:55.1956094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,285.91*5C
2025-07-03T02:12:56.1960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,285.96*5F
2025-07-03T02:12:57.1959586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,286.01*50
2025-07-03T02:12:58.1957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,286.04*54
2025-07-03T02:12:59.1957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,286.18*53
2025-07-03T02:13:00.1953802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,286.35*58
2025-07-03T02:13:01.1955166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,286.38*54
2025-07-03T02:13:02.1961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,286.22*5C
2025-07-03T02:13:03.1964356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,285.92*54
2025-07-03T02:13:04.1960402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,285.59*73
2025-07-03T02:13:05.1997286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,285.43*5A
2025-07-03T02:13:06.1956553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,285.57*52
2025-07-03T02:13:07.1957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,286.00*5E
2025-07-03T02:13:08.1962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,286.56*5A
2025-07-03T02:13:09.1961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,287.04*52
2025-07-03T02:13:10.1958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,287.19*5A
2025-07-03T02:13:11.1960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,286.97*5E
2025-07-03T02:13:12.1956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,286.43*78
2025-07-03T02:13:13.1955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,285.76*75
2025-07-03T02:13:14.1962235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,285.26*5F
2025-07-03T02:13:15.1925056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,284.99*76
2025-07-03T02:13:16.1957943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,284.91*7C
2025-07-03T02:13:17.1957424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,285.04*52
2025-07-03T02:13:18.1964559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,285.45*57
2025-07-03T02:13:19.1963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,285.99*5D
2025-07-03T02:13:20.1959528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,286.45*59
2025-07-03T02:13:21.1952622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,286.64*5C
2025-07-03T02:13:22.1956493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,286.53*5B
2025-07-03T02:13:23.1957923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,286.19*5B
2025-07-03T02:13:24.1956117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,285.81*75
2025-07-03T02:13:25.1956240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,285.62*5B
2025-07-03T02:13:26.1964692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,285.62*5B
2025-07-03T02:13:27.1955031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,285.70*59
2025-07-03T02:13:28.1961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,285.72*55
2025-07-03T02:13:29.1962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,285.58*50
2025-07-03T02:13:30.1966930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.38,285.32*57
2025-07-03T02:13:31.1957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.35,285.23*5D
2025-07-03T02:13:32.1963074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.35,285.50*55
2025-07-03T02:13:33.1961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,286.07*7F
2025-07-03T02:13:34.1959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,286.65*79
2025-07-03T02:13:35.1961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,287.00*55
2025-07-03T02:13:36.1956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.26,286.90*5C
2025-07-03T02:13:37.1956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.04,286.39*79
2025-07-03T02:13:38.1961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.21,285.84*77
2025-07-03T02:13:39.1972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.83,285.49*72
2025-07-03T02:13:40.1963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,285.30*51
2025-07-03T02:13:41.1955646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,285.25*53
2025-07-03T02:13:42.1961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,285.30*51
2025-07-03T02:13:43.1962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,285.43*52
2025-07-03T02:13:44.1957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.01,285.70*77
2025-07-03T02:13:45.1958154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,286.07*7C
2025-07-03T02:13:46.1963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,286.35*78
2025-07-03T02:13:47.1964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,286.53*5F
2025-07-03T02:13:48.1959537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,286.60*5F
2025-07-03T02:13:49.1962138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,286.50*74
2025-07-03T02:13:50.1959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,286.28*56
2025-07-03T02:13:51.1957871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,285.94*7A
2025-07-03T02:13:52.1954066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,285.43*7F
2025-07-03T02:13:53.1954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,284.91*51
2025-07-03T02:13:54.1961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,284.67*58
2025-07-03T02:13:55.1963961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,284.85*55
2025-07-03T02:13:56.1959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,285.46*74
2025-07-03T02:13:57.1960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,286.28*75
2025-07-03T02:13:58.1956522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,286.97*77
2025-07-03T02:13:59.1955677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,287.37*77
2025-07-03T02:14:00.1961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,287.44*5D
2025-07-03T02:14:01.1962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,287.23*51
2025-07-03T02:14:02.1957562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,286.79*5E
2025-07-03T02:14:03.1957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,286.24*52
2025-07-03T02:14:04.1964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,285.73*5E
2025-07-03T02:14:05.1965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,285.39*55
2025-07-03T02:14:06.1960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,285.24*7C
2025-07-03T02:14:07.1954855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,285.21*72
2025-07-03T02:14:08.1960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,285.37*5E
2025-07-03T02:14:09.1960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,285.74*5A
2025-07-03T02:14:10.1963087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,286.24*5A
2025-07-03T02:14:11.1933513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,286.77*77
2025-07-03T02:14:12.1958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,287.23*75
2025-07-03T02:14:13.1962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,287.49*71
2025-07-03T02:14:14.1957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,287.36*77
2025-07-03T02:14:15.1958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,286.87*52
2025-07-03T02:14:16.1963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,286.24*74
2025-07-03T02:14:17.1963864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.43,285.67*74
2025-07-03T02:14:18.1959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,285.30*70
2025-07-03T02:14:19.1962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,285.10*59
2025-07-03T02:14:20.1957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,284.99*5C
2025-07-03T02:14:21.1928533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,285.11*51
2025-07-03T02:14:22.1958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,285.51*78
2025-07-03T02:14:23.1959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.43,286.16*71
2025-07-03T02:14:24.1955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.64,286.88*71
2025-07-03T02:14:25.1959602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,287.39*77
2025-07-03T02:14:26.1964655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,287.50*7A
2025-07-03T02:14:27.1958290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,287.19*79
2025-07-03T02:14:28.1965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,286.61*70
2025-07-03T02:14:29.1956379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,285.92*77
2025-07-03T02:14:30.1963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.35,285.20*72
2025-07-03T02:14:31.1963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.07,284.67*72
2025-07-03T02:14:32.1959903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,284.50*5C
2025-07-03T02:14:33.1959852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,284.76*56
2025-07-03T02:14:34.1957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,285.54*70
2025-07-03T02:14:35.1959274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.76,286.57*76
2025-07-03T02:14:36.1954888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,287.39*7D
2025-07-03T02:14:37.1955744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,287.68*72
2025-07-03T02:14:38.1963678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,287.34*5A
2025-07-03T02:14:39.1962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,286.69*79
2025-07-03T02:14:40.1961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,286.00*77
2025-07-03T02:14:41.1960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.47,285.36*73
2025-07-03T02:14:42.1957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,284.85*7A
2025-07-03T02:14:43.1959471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,284.67*5B
2025-07-03T02:14:44.1954393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,284.87*76
2025-07-03T02:14:45.1955997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,285.28*7F
2025-07-03T02:14:46.1962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,285.80*7F
2025-07-03T02:14:47.1963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,286.33*76
2025-07-03T02:14:48.1959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,286.75*75
2025-07-03T02:14:49.1960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,286.90*50
2025-07-03T02:14:50.1956111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,286.73*55
2025-07-03T02:14:51.1956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.44,286.30*51
2025-07-03T02:14:52.1957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.67,285.71*52
2025-07-03T02:14:53.1957556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,285.14*5B
2025-07-03T02:14:54.1963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,284.73*5D
2025-07-03T02:14:55.1956256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,284.57*5A
2025-07-03T02:14:56.1962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,284.79*7B
2025-07-03T02:14:57.1962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,285.34*5E
2025-07-03T02:14:58.1962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.02,286.01*5C
2025-07-03T02:14:59.1959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.31,286.55*5B
2025-07-03T02:15:00.1956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,286.81*7A
2025-07-03T02:15:01.1956710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,286.83*7A
2025-07-03T02:15:02.1962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,286.70*5F
2025-07-03T02:15:03.1963209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,286.50*56
2025-07-03T02:15:04.1959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,286.24*50
2025-07-03T02:15:05.1961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,285.88*57
2025-07-03T02:15:06.1956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,285.55*59
2025-07-03T02:15:07.1957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,285.40*76
2025-07-03T02:15:08.1962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,285.38*7B
2025-07-03T02:15:09.1963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,285.49*55
2025-07-03T02:15:10.1960151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,285.74*51
2025-07-03T02:15:11.1954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,285.99*76
2025-07-03T02:15:12.1960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,286.16*77
2025-07-03T02:15:13.1962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,286.45*5C
2025-07-03T02:15:14.1958802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,286.90*5E
2025-07-03T02:15:15.1959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,287.25*5B
2025-07-03T02:15:16.1955694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,287.31*5B
2025-07-03T02:15:17.1956562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,287.00*5E
2025-07-03T02:15:18.1962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,286.41*52
2025-07-03T02:15:19.1964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,285.75*59
2025-07-03T02:15:20.1959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,285.13*5E
2025-07-03T02:15:21.1961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,284.76*5F
2025-07-03T02:15:22.1957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,284.83*5D
2025-07-03T02:15:23.1958490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,285.33*5A
2025-07-03T02:15:24.1955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,286.10*5F
2025-07-03T02:15:25.1959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,286.98*76
2025-07-03T02:15:26.1958617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,287.76*7C
2025-07-03T02:15:27.1956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,288.17*7E
2025-07-03T02:15:28.1961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,288.06*73
2025-07-03T02:15:29.1963939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,287.44*5A
2025-07-03T02:15:30.1960027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,286.50*51
2025-07-03T02:15:31.1943569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,285.58*57
2025-07-03T02:15:32.1957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,284.94*75
2025-07-03T02:15:33.1958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,284.67*70
2025-07-03T02:15:34.1954084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,284.84*57
2025-07-03T02:15:35.1964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,285.39*53
2025-07-03T02:15:36.1961564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,286.11*72
2025-07-03T02:15:37.1987994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,286.73*70
2025-07-03T02:15:38.1955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,287.15*7F
2025-07-03T02:15:39.1964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,287.35*75
2025-07-03T02:15:40.1959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,287.28*78
2025-07-03T02:15:41.1958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,286.92*56
2025-07-03T02:15:42.1955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,286.36*58
2025-07-03T02:15:43.1954246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,285.77*58
2025-07-03T02:15:44.1987215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,285.30*58
2025-07-03T02:15:45.1961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,285.00*57
2025-07-03T02:15:46.1958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,284.99*50
2025-07-03T02:15:47.1958975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,285.33*56
2025-07-03T02:15:48.1956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,285.98*75
2025-07-03T02:15:49.1955070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,286.86*71
2025-07-03T02:15:50.1962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,287.62*73
2025-07-03T02:15:51.1962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,287.79*56
2025-07-03T02:15:52.1962180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,287.29*74
2025-07-03T02:15:53.2004652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,286.35*76
2025-07-03T02:15:54.1963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,285.25*58
2025-07-03T02:15:55.1961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,284.41*5B
2025-07-03T02:15:56.1957680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,284.16*58
2025-07-03T02:15:57.1962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,284.48*7D
2025-07-03T02:15:58.1957335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,285.18*7A
2025-07-03T02:15:59.1958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,285.89*79
2025-07-03T02:16:00.1956010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,286.37*7B
2025-07-03T02:16:01.1963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,286.57*57
2025-07-03T02:16:02.1955598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,286.50*52
2025-07-03T02:16:03.1960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.79,286.27*55
2025-07-03T02:16:04.1962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,285.97*77
2025-07-03T02:16:05.1961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,285.62*79
2025-07-03T02:16:06.1958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,285.27*7B
2025-07-03T02:16:07.1961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,285.07*74
2025-07-03T02:16:08.1968552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,285.10*77
2025-07-03T02:16:09.1957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,285.33*73
2025-07-03T02:16:10.1963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,285.64*7E
2025-07-03T02:16:11.1962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,285.90*50
2025-07-03T02:16:12.1959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,286.04*7B
2025-07-03T02:16:13.1959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.55,286.08*78
2025-07-03T02:16:14.1955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.71,286.09*7C
2025-07-03T02:16:15.1954833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,286.07*51
2025-07-03T02:16:16.1963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,285.99*5D
2025-07-03T02:16:17.1963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,285.86*5F
2025-07-03T02:16:18.1958476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,285.81*7A
2025-07-03T02:16:19.1957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,285.82*74
2025-07-03T02:16:20.1954769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,285.85*7A
2025-07-03T02:16:21.1955580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,285.87*79
2025-07-03T02:16:22.1958083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,285.87*76
2025-07-03T02:16:23.1958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,285.81*76
2025-07-03T02:16:24.1965050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,285.62*7F
2025-07-03T02:16:25.1964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.19,285.33*7F
2025-07-03T02:16:26.1954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.84,285.06*5A
2025-07-03T02:16:27.1955156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,285.07*54
2025-07-03T02:16:28.1962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,285.36*70
2025-07-03T02:16:29.1962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,285.84*7A
2025-07-03T02:16:30.1958680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,286.37*70
2025-07-03T02:16:31.1963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,286.71*76
2025-07-03T02:16:32.1957246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,286.75*7E
2025-07-03T02:16:33.1957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,286.55*5A
2025-07-03T02:16:34.1963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,286.19*52
2025-07-03T02:16:35.1955633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.84,285.69*5F
2025-07-03T02:16:36.1961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,285.22*54
2025-07-03T02:16:37.1962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,284.94*56
2025-07-03T02:16:38.1957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,284.91*5D
2025-07-03T02:16:39.1957238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,285.14*74
2025-07-03T02:16:40.1964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,285.55*7E
2025-07-03T02:16:41.1953947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,286.00*77
2025-07-03T02:16:42.1960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,286.36*7E
2025-07-03T02:16:43.1961410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,286.58*7D
2025-07-03T02:16:44.1956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,286.68*7F
2025-07-03T02:16:45.1959360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,286.69*7B
2025-07-03T02:16:46.1956029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,286.58*71
2025-07-03T02:16:47.1955136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,286.31*77
2025-07-03T02:16:48.1953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,285.94*75
2025-07-03T02:16:49.1953814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,285.52*76
2025-07-03T02:16:50.1960407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,285.18*5A
2025-07-03T02:16:51.1962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,285.05*5E
2025-07-03T02:16:52.1957761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,285.18*5E
2025-07-03T02:16:53.1958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,285.59*71
2025-07-03T02:16:54.1959095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.78,286.17*7D
2025-07-03T02:16:55.1961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,286.78*71
2025-07-03T02:16:56.1961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,287.22*7C
2025-07-03T02:16:57.1962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,287.33*71
2025-07-03T02:16:58.1957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,287.12*71
2025-07-03T02:16:59.1956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.67,286.62*7B
2025-07-03T02:17:00.1955328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.34,285.99*76
2025-07-03T02:17:01.1955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,285.50*7A
2025-07-03T02:17:02.1963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,285.34*77
2025-07-03T02:17:03.1962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,285.41*7A
2025-07-03T02:17:04.1958353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,285.61*79
2025-07-03T02:17:05.1958028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,285.96*76
2025-07-03T02:17:06.1963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.59,286.41*56
2025-07-03T02:17:07.1962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,286.75*53
2025-07-03T02:17:08.1959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,286.86*52
2025-07-03T02:17:09.1957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,286.91*54
2025-07-03T02:17:10.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,286.95*5A
2025-07-03T02:17:11.1963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,286.85*52
2025-07-03T02:17:12.1958852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,286.59*56
2025-07-03T02:17:13.1955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,286.27*59
2025-07-03T02:17:14.1961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,285.98*76
2025-07-03T02:17:15.1963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,285.79*7A
2025-07-03T02:17:16.1958101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,285.83*55
2025-07-03T02:17:17.1958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,286.04*5B
2025-07-03T02:17:18.1955390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,286.35*5A
2025-07-03T02:17:19.1957069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,286.66*5A
2025-07-03T02:17:20.1961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,287.05*5B
2025-07-03T02:17:21.1961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,287.48*53
2025-07-03T02:17:22.1958157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,287.75*5D
2025-07-03T02:17:23.1958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,287.71*72
2025-07-03T02:17:24.1955186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,287.41*74
2025-07-03T02:17:25.1955914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,287.02*78
2025-07-03T02:17:26.1972465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,286.79*55
2025-07-03T02:17:27.1960002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,286.90*59
2025-07-03T02:17:28.1955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,287.21*7E
2025-07-03T02:17:29.1958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,287.46*72
2025-07-03T02:17:30.1958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,287.54*73
2025-07-03T02:17:31.1960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,287.48*73
2025-07-03T02:17:32.1980645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,287.39*56
2025-07-03T02:17:33.1958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,287.44*5D
2025-07-03T02:17:34.1955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,287.59*73
2025-07-03T02:17:35.1955305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,287.86*7B
2025-07-03T02:17:36.1962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,288.23*7F
2025-07-03T02:17:37.1961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,288.62*79
2025-07-03T02:17:38.1957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,288.88*70
2025-07-03T02:17:39.1959374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,288.83*75
2025-07-03T02:17:40.1954141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,288.41*5A
2025-07-03T02:17:41.1956142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,287.75*72
2025-07-03T02:17:42.1961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,287.12*71
2025-07-03T02:17:43.1962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,286.79*5C
2025-07-03T02:17:44.1957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,286.94*53
2025-07-03T02:17:45.1960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,287.45*59
2025-07-03T02:17:46.1957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,288.09*5E
2025-07-03T02:17:47.1958416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,288.61*58
2025-07-03T02:17:48.1963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,288.88*58
2025-07-03T02:17:49.1964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,288.93*5C
2025-07-03T02:17:50.1959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,288.85*5C
2025-07-03T02:17:51.1958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,288.72*7A
2025-07-03T02:17:52.1959875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,288.56*7C
2025-07-03T02:17:53.1959698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,288.29*79
2025-07-03T02:17:54.1955695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,288.08*57
2025-07-03T02:17:55.1955838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,288.07*75
2025-07-03T02:17:56.1961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,288.25*54
2025-07-03T02:17:57.1963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,288.55*52
2025-07-03T02:17:58.1960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,288.86*58
2025-07-03T02:17:59.1960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,289.06*51
2025-07-03T02:18:00.1960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,289.13*77
2025-07-03T02:18:01.1961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,289.10*56
2025-07-03T02:18:02.1955708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,288.98*7F
2025-07-03T02:18:03.1955566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,288.85*77
2025-07-03T02:18:04.1962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,288.81*75
2025-07-03T02:18:05.1962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,288.84*55
2025-07-03T02:18:06.1968541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,288.93*5A
2025-07-03T02:18:07.1957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,289.05*70
2025-07-03T02:18:08.1963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,289.19*78
2025-07-03T02:18:09.1963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,289.26*5E
2025-07-03T02:18:10.1959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,289.26*53
2025-07-03T02:18:11.1958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,289.27*71
2025-07-03T02:18:12.1963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,289.26*75
2025-07-03T02:18:13.1956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,289.26*5D
2025-07-03T02:18:14.1963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,289.34*5F
2025-07-03T02:18:15.1962989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,289.43*58
2025-07-03T02:18:16.1958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,289.52*52
2025-07-03T02:18:17.1960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,289.68*74
2025-07-03T02:18:18.1956860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,289.96*77
2025-07-03T02:18:19.1951594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,290.24*70
2025-07-03T02:18:20.1958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,290.28*70
2025-07-03T02:18:21.1959189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,289.95*76
2025-07-03T02:18:22.1954369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,289.38*71
2025-07-03T02:18:23.1964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,288.95*51
2025-07-03T02:18:24.1960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,288.98*53
2025-07-03T02:18:25.1961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,289.43*75
2025-07-03T02:18:26.1956630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.79,290.09*77
2025-07-03T02:18:27.1964458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,290.70*78
2025-07-03T02:18:28.1959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,290.93*5D
2025-07-03T02:18:29.1958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,290.81*77
2025-07-03T02:18:30.1963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,290.53*57
2025-07-03T02:18:31.1962297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.00,290.24*51
2025-07-03T02:18:32.1958391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.88,290.08*51
2025-07-03T02:18:33.1958793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,290.00*51
2025-07-03T02:18:34.1954541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,289.95*51
2025-07-03T02:18:35.1954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,290.00*7B
2025-07-03T02:18:36.1960426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,290.15*73
2025-07-03T02:18:37.1962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,290.30*7B
2025-07-03T02:18:38.1956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,290.36*7B
2025-07-03T02:18:39.1958544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,290.22*5E
2025-07-03T02:18:40.1963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.65,289.97*5A
2025-07-03T02:18:41.1959530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.03,289.84*5B
2025-07-03T02:18:42.1955456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,289.95*5B
2025-07-03T02:18:43.1958134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,290.21*52
2025-07-03T02:18:44.1961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,290.41*7E
2025-07-03T02:18:45.1964456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,290.44*5A
2025-07-03T02:18:46.1959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,290.32*5E
2025-07-03T02:18:47.1960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,290.17*54
2025-07-03T02:18:48.1956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,290.15*7B
2025-07-03T02:18:49.1957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,290.19*76
2025-07-03T02:18:50.1956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.57,290.25*50
2025-07-03T02:18:51.1956993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,290.37*54
2025-07-03T02:18:52.1963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.09,290.51*52
2025-07-03T02:18:53.1963810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.38,290.55*57
2025-07-03T02:18:54.1958865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,290.44*79
2025-07-03T02:18:55.1961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,290.20*7A
2025-07-03T02:18:56.1960034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,289.84*56
2025-07-03T02:18:57.1962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,289.50*71
2025-07-03T02:18:58.1957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,289.36*70
2025-07-03T02:18:59.1956254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,289.54*7F
2025-07-03T02:19:00.1962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,289.95*52
2025-07-03T02:19:01.1963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,290.40*59
2025-07-03T02:19:02.2027674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,290.79*79
2025-07-03T02:19:03.1958969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,290.90*7D
2025-07-03T02:19:04.1955045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,290.67*72
2025-07-03T02:19:05.1957269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,290.22*71
2025-07-03T02:19:06.1963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,289.69*74
2025-07-03T02:19:07.1964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,289.30*7D
2025-07-03T02:19:08.1958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,289.26*57
2025-07-03T02:19:09.1957486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,289.55*57
2025-07-03T02:19:10.1964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,289.98*5E
2025-07-03T02:19:11.1965219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,290.38*59
2025-07-03T02:19:12.2028126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,290.68*57
2025-07-03T02:19:13.1959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,290.74*57
2025-07-03T02:19:14.1955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,290.50*7D
2025-07-03T02:19:15.1957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,289.98*7B
2025-07-03T02:19:16.1962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,289.31*7C
2025-07-03T02:19:17.1964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,288.73*79
2025-07-03T02:19:18.1959473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,288.50*70
2025-07-03T02:19:19.1960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,288.71*5C
2025-07-03T02:19:20.1956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,289.29*5B
2025-07-03T02:19:21.1955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,290.08*5F
2025-07-03T02:19:22.1964267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,290.74*5C
2025-07-03T02:19:23.1961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,290.99*5C
2025-07-03T02:19:24.1957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,290.85*55
2025-07-03T02:19:25.1957574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,290.55*52
2025-07-03T02:19:26.1953686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,290.21*56
2025-07-03T02:19:27.1955082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,289.83*78
2025-07-03T02:19:28.2011405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,289.49*7A
2025-07-03T02:19:29.1963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,289.30*7C
2025-07-03T02:19:30.1960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,289.24*57
2025-07-03T02:19:31.1960826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,289.38*56
2025-07-03T02:19:32.1956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,289.69*5F
2025-07-03T02:19:33.1958061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,290.01*56
2025-07-03T02:19:34.1964384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,290.23*5F
2025-07-03T02:19:35.1962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,290.44*5B
2025-07-03T02:19:36.1958208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,290.53*5A
2025-07-03T02:19:37.1958709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,290.35*5E
2025-07-03T02:19:38.1958649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,289.97*5D
2025-07-03T02:19:39.1960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,289.61*71
2025-07-03T02:19:40.1955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,289.41*5E
2025-07-03T02:19:41.1956625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,289.53*50
2025-07-03T02:19:42.1963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,289.84*58
2025-07-03T02:19:43.1956124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,290.14*56
2025-07-03T02:19:44.1961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,290.24*56
2025-07-03T02:19:45.1956591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,290.07*57
2025-07-03T02:19:46.1963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,289.73*58
2025-07-03T02:19:47.1963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,289.49*58
2025-07-03T02:19:48.1959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,289.38*5C
2025-07-03T02:19:49.1961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,289.31*50
2025-07-03T02:19:50.1956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,289.14*7D
2025-07-03T02:19:51.1959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,288.93*79
2025-07-03T02:19:52.1956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,288.80*70
2025-07-03T02:19:53.1962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,288.82*55
2025-07-03T02:19:54.1957306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,289.00*5B
2025-07-03T02:19:55.1958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,289.22*53
2025-07-03T02:19:56.2062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,289.38*7F
2025-07-03T02:19:57.2064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,289.48*74
2025-07-03T02:19:58.1960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,289.44*5F
2025-07-03T02:19:59.1961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,289.24*53
2025-07-03T02:20:00.1956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,288.84*5E
2025-07-03T02:20:01.1958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,288.33*50
2025-07-03T02:20:02.2064548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,287.92*57
2025-07-03T02:20:03.2055968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.59,287.75*50
2025-07-03T02:20:04.1962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.94,287.81*5F
2025-07-03T02:20:05.1970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,288.12*54
2025-07-03T02:20:06.1958648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,288.49*74
2025-07-03T02:20:07.1959699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,288.81*7E
2025-07-03T02:20:08.1955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,288.97*58
2025-07-03T02:20:09.1957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,288.90*53
2025-07-03T02:20:10.1963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.44,288.66*5B
2025-07-03T02:20:11.1963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.05,288.40*5D
2025-07-03T02:20:12.1958690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,288.16*7B
2025-07-03T02:20:13.1963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,288.02*5F
2025-07-03T02:20:14.1960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,288.02*50
2025-07-03T02:20:15.1962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,287.98*5F
2025-07-03T02:20:16.1959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,287.91*58
2025-07-03T02:20:17.1961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.26,287.91*5E
2025-07-03T02:20:18.1958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.31,288.08*5E
2025-07-03T02:20:19.1957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,288.25*5A
2025-07-03T02:20:20.1964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,288.19*74
2025-07-03T02:20:21.1963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,287.96*57
2025-07-03T02:20:22.1961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,287.73*5C
2025-07-03T02:20:23.1958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,287.70*58
2025-07-03T02:20:24.2057068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,287.97*5D
2025-07-03T02:20:25.2057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,288.37*55
2025-07-03T02:20:26.1964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,288.63*51
2025-07-03T02:20:27.2055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,288.60*56
2025-07-03T02:20:28.1962088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,288.34*51
2025-07-03T02:20:29.1963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.12,287.94*5D
2025-07-03T02:20:30.1962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.40,287.60*58
2025-07-03T02:20:31.2055767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,287.47*50
2025-07-03T02:20:32.2060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,287.50*7F
2025-07-03T02:20:33.1962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,287.54*5F
2025-07-03T02:20:34.2058260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,287.64*56
2025-07-03T02:20:35.1959052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,287.88*79
2025-07-03T02:20:36.1964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,288.12*56
2025-07-03T02:20:37.2064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,288.22*56
2025-07-03T02:20:38.2059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,288.11*5F
2025-07-03T02:20:39.2057094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,287.84*5B
2025-07-03T02:20:40.1964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,287.52*55
2025-07-03T02:20:41.2054953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,287.24*5F
2025-07-03T02:20:42.2060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,287.04*77
2025-07-03T02:20:43.1960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,287.00*75
2025-07-03T02:20:44.1956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,287.00*79
2025-07-03T02:20:45.1957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,286.94*7F
2025-07-03T02:20:46.1963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,286.86*7C
2025-07-03T02:20:47.2062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,286.93*57
2025-07-03T02:20:48.2058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,287.26*5E
2025-07-03T02:20:49.2058597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,287.71*79
2025-07-03T02:20:50.2054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,287.96*7F
2025-07-03T02:20:51.2055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,287.95*51
2025-07-03T02:20:52.1963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,287.70*55
2025-07-03T02:20:53.2022299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,287.22*57
2025-07-03T02:20:54.2057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,286.68*5E
2025-07-03T02:20:55.2058901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,286.31*5F
2025-07-03T02:20:56.2118622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,286.30*53
2025-07-03T02:20:57.2064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,286.64*74
2025-07-03T02:20:58.1960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,287.07*78
2025-07-03T02:20:59.1956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,287.37*7E
2025-07-03T02:21:00.2061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,287.48*7E
2025-07-03T02:21:01.2062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,287.39*51
2025-07-03T02:21:02.2060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,287.30*50
2025-07-03T02:21:03.2059391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,287.27*5B
2025-07-03T02:21:04.2055028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,287.33*72
2025-07-03T02:21:05.2064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,287.36*7F
2025-07-03T02:21:06.2059940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,287.23*74
2025-07-03T02:21:07.2060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,286.97*51
2025-07-03T02:21:08.2056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,286.74*5F
2025-07-03T02:21:09.2066865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,286.59*56
2025-07-03T02:21:10.2060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,286.46*5C
2025-07-03T02:21:11.2062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,286.37*51
2025-07-03T02:21:12.2077392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,286.48*59
2025-07-03T02:21:13.2063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,286.82*7A
2025-07-03T02:21:14.2058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,287.30*78
2025-07-03T02:21:15.2058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,287.71*74
2025-07-03T02:21:16.2076479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,287.84*52
2025-07-03T02:21:17.2063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,287.69*74
2025-07-03T02:21:18.2059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.59,287.30*7A
2025-07-03T02:21:19.2057831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.71,286.86*57
2025-07-03T02:21:20.2054790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.86,286.62*5C
2025-07-03T02:21:21.2059106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.00,286.66*5D
2025-07-03T02:21:22.2056403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.55,286.98*5F
2025-07-03T02:21:23.2055432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,287.43*7C
2025-07-03T02:21:24.2062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,287.68*70
2025-07-03T02:21:25.2053933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,287.55*7D
2025-07-03T02:21:26.2106514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,287.15*59
2025-07-03T02:21:27.2058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,286.71*71
2025-07-03T02:21:28.2129361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,286.42*77
2025-07-03T02:21:29.1980814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,286.42*57
2025-07-03T02:21:30.2063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,286.64*71
2025-07-03T02:21:31.2061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,286.95*7F
2025-07-03T02:21:32.2057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,287.18*76
2025-07-03T02:21:33.2057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,287.22*72
2025-07-03T02:21:34.2065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,287.14*5D
2025-07-03T02:21:35.2063164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,287.15*77
2025-07-03T02:21:36.2058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,287.29*7B
2025-07-03T02:21:37.2058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,287.52*75
2025-07-03T02:21:38.2054528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,287.61*77
2025-07-03T02:21:39.2055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,287.56*50
2025-07-03T02:21:40.2061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,287.37*58
2025-07-03T02:21:41.2062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,287.09*56
2025-07-03T02:21:42.2058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,286.90*51
2025-07-03T02:21:43.2063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,286.88*72
2025-07-03T02:21:44.2060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,286.94*70
2025-07-03T02:21:45.2104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,287.07*7D
2025-07-03T02:21:46.2055291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,287.37*58
2025-07-03T02:21:47.2056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,287.77*51
2025-07-03T02:21:48.2062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,288.07*7D
2025-07-03T02:21:49.2061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,288.12*73
2025-07-03T02:21:50.2111567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,287.97*7C
2025-07-03T02:21:51.2058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,287.72*50
2025-07-03T02:21:52.2064460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,287.34*5E
2025-07-03T02:21:53.2063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,286.94*55
2025-07-03T02:21:54.2080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,286.79*59
2025-07-03T02:21:55.2060022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,287.06*58
2025-07-03T02:21:56.2056839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,287.59*51
2025-07-03T02:21:57.2055551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,288.14*7F
2025-07-03T02:21:58.2061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,288.49*5A
2025-07-03T02:21:59.2055978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.22,288.54*56
2025-07-03T02:22:00.2119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,288.29*5C
2025-07-03T02:22:01.2063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,287.82*75
2025-07-03T02:22:02.2058904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,287.34*7F
2025-07-03T02:22:03.2058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,286.96*54
2025-07-03T02:22:04.2054959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.29,286.73*54
2025-07-03T02:22:05.2054446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,286.80*59
2025-07-03T02:22:06.2061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.87,287.09*59
2025-07-03T02:22:07.2061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,287.52*77
2025-07-03T02:22:08.2056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,287.96*79
2025-07-03T02:22:09.2056736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,288.22*73
2025-07-03T02:22:10.2062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,288.24*5D
2025-07-03T02:22:11.2056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,288.02*54
2025-07-03T02:22:12.2063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,287.59*74
2025-07-03T02:22:13.2063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,287.11*72
2025-07-03T02:22:14.2060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,286.72*72
2025-07-03T02:22:15.2060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,286.39*7E
2025-07-03T02:22:16.2058064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,286.24*5F
2025-07-03T02:22:17.2057857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,286.37*52
2025-07-03T02:22:18.2063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,286.84*7F
2025-07-03T02:22:19.2091388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,287.48*7B
2025-07-03T02:22:20.2059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,288.08*76
2025-07-03T02:22:21.2060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,288.46*76
2025-07-03T02:22:22.2056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,288.51*79
2025-07-03T02:22:23.2058945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,288.24*52
2025-07-03T02:22:24.2060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,287.68*71
2025-07-03T02:22:25.2060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,286.98*73
2025-07-03T02:22:26.2056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.35,286.36*75
2025-07-03T02:22:27.2057147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.06,286.02*72
2025-07-03T02:22:28.2057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,285.99*50
2025-07-03T02:22:29.2054655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,286.25*70
2025-07-03T02:22:30.2060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,286.80*7A
2025-07-03T02:22:31.2062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.71,287.50*7E
2025-07-03T02:22:32.2057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.41,288.09*73
2025-07-03T02:22:33.2057061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,288.43*78
2025-07-03T02:22:34.2062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,288.47*51
2025-07-03T02:22:35.2064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.06,288.17*78
2025-07-03T02:22:36.2060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.80,287.61*7E
2025-07-03T02:22:37.2060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.64,287.06*73
2025-07-03T02:22:38.2057377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,286.68*78
2025-07-03T02:22:39.2059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,286.44*5C
2025-07-03T02:22:40.2054601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,286.36*78
2025-07-03T02:22:41.2064031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,286.40*70
2025-07-03T02:22:42.2060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,286.63*72
2025-07-03T02:22:43.2059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,287.11*72
2025-07-03T02:22:44.2062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.15,287.55*5A
2025-07-03T02:22:45.2059140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,287.77*53
2025-07-03T02:22:46.2055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,287.78*56
2025-07-03T02:22:47.2056615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,287.62*5A
2025-07-03T02:22:48.2062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,287.44*5B
2025-07-03T02:22:49.2062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,287.23*5E
2025-07-03T02:22:50.2119401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,286.97*54
2025-07-03T02:22:51.2058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,286.68*57
2025-07-03T02:22:52.2064154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,286.40*57
2025-07-03T02:22:53.2115966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,286.31*73
2025-07-03T02:22:54.2058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,286.54*54
2025-07-03T02:22:55.2058968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,286.98*54
2025-07-03T02:22:56.2055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,287.38*56
2025-07-03T02:22:57.2059948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,287.69*5C
2025-07-03T02:22:58.2055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,287.84*51
2025-07-03T02:22:59.2063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,287.80*5C
2025-07-03T02:23:00.2059353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,287.65*78
2025-07-03T02:23:01.2060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,287.45*75
2025-07-03T02:23:02.2057591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,287.19*50
2025-07-03T02:23:03.2056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,286.83*79
2025-07-03T02:23:04.2064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,286.38*7D
2025-07-03T02:23:05.2055377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,286.06*71
2025-07-03T02:23:06.2062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,286.09*58
2025-07-03T02:23:07.2060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,286.56*5E
2025-07-03T02:23:08.2057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.16,287.32*75
2025-07-03T02:23:09.2058245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.08,288.06*77
2025-07-03T02:23:10.2062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.45,288.42*70
2025-07-03T02:23:11.2054424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,288.25*5B
2025-07-03T02:23:12.2078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,287.67*5F
2025-07-03T02:23:13.2060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.41,286.93*70
2025-07-03T02:23:14.2055628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.46,286.23*70
2025-07-03T02:23:15.2058228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.07,285.78*7E
2025-07-03T02:23:16.2063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,285.78*5F
2025-07-03T02:23:17.2062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,286.19*5B
2025-07-03T02:23:18.2058609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.36,286.94*74
2025-07-03T02:23:19.2059352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.29,287.73*7F
2025-07-03T02:23:20.2055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.32,288.28*70
2025-07-03T02:23:21.2057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,288.36*74
2025-07-03T02:23:22.2061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,287.93*56
2025-07-03T02:23:23.2061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.94,287.31*7B
2025-07-03T02:23:24.2061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.28,286.71*79
2025-07-03T02:23:25.2058657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.75,286.16*75
2025-07-03T02:23:26.2070755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.55,285.89*71
2025-07-03T02:23:27.2060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,285.93*57
2025-07-03T02:23:28.2056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,286.24*74
2025-07-03T02:23:29.2056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,286.64*72
2025-07-03T02:23:30.2062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,286.96*7C
2025-07-03T02:23:31.2063352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,287.20*54
2025-07-03T02:23:32.2109227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.40,287.36*5F
2025-07-03T02:23:33.2059934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.50,287.49*56
2025-07-03T02:23:34.2057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,287.58*5E
2025-07-03T02:23:35.2058376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,287.63*58
2025-07-03T02:23:36.2064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,287.47*78
2025-07-03T02:23:37.2054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.76,286.99*7C
2025-07-03T02:23:38.2061256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,286.30*78
2025-07-03T02:23:39.2061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,285.83*79
2025-07-03T02:23:40.2056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,285.86*51
2025-07-03T02:23:41.2055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,286.39*7F
2025-07-03T02:23:42.2062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,287.07*75
2025-07-03T02:23:43.2061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,287.57*7A
2025-07-03T02:23:44.2058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,287.86*7F
2025-07-03T02:23:45.2057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,287.98*51
2025-07-03T02:23:46.2061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,287.96*56
2025-07-03T02:23:47.2063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,287.86*57
2025-07-03T02:23:48.2060046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,287.63*7E
2025-07-03T02:23:49.2059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,287.25*7D
2025-07-03T02:23:50.2055826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,286.94*7F
2025-07-03T02:23:51.2060116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,286.86*78
2025-07-03T02:23:52.2055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,286.98*70
2025-07-03T02:23:53.2054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,287.08*79
2025-07-03T02:23:54.2060616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,287.07*7F
2025-07-03T02:23:55.2061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,286.99*5E
2025-07-03T02:23:56.2060078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,286.93*59
2025-07-03T02:23:57.2061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,287.07*58
2025-07-03T02:23:58.2059141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,287.44*7D
2025-07-03T02:23:59.2056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,287.86*53
2025-07-03T02:24:00.2064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,288.11*5B
2025-07-03T02:24:01.2064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,288.14*52
2025-07-03T02:24:02.2059780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,287.90*79
2025-07-03T02:24:03.2059408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,287.48*76
2025-07-03T02:24:04.2056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,287.02*52
2025-07-03T02:24:05.2059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.43,286.72*5D
2025-07-03T02:24:06.2056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,286.72*5C
2025-07-03T02:24:07.2054669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.00,286.92*59
2025-07-03T02:24:08.2091838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,287.19*75
2025-07-03T02:24:09.2060816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,287.43*75
2025-07-03T02:24:10.2057572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,287.63*58
2025-07-03T02:24:11.2057906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,287.78*7F
2025-07-03T02:24:12.2064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,287.80*7E
2025-07-03T02:24:13.2055061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,287.69*77
2025-07-03T02:24:14.2061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,287.53*5F
2025-07-03T02:24:15.2060545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,287.47*59
2025-07-03T02:24:16.2057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,287.45*70
2025-07-03T02:24:17.2056853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,287.36*72
2025-07-03T02:24:18.2064282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,287.25*75
2025-07-03T02:24:19.2062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,287.22*71
2025-07-03T02:24:20.2057781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,287.19*5F
2025-07-03T02:24:21.2057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,287.17*75
2025-07-03T02:24:22.2061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,287.16*72
2025-07-03T02:24:23.2055558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,287.22*5F
2025-07-03T02:24:24.2061801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,287.32*5A
2025-07-03T02:24:25.2061104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,287.43*5D
2025-07-03T02:24:26.2056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,287.60*72
2025-07-03T02:24:27.2057904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,287.76*71
2025-07-03T02:24:28.2060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,287.86*71
2025-07-03T02:24:29.2059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,287.82*5A
2025-07-03T02:24:30.2056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,287.58*5B
2025-07-03T02:24:31.2056139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,287.29*57
2025-07-03T02:24:32.2059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,287.02*70
2025-07-03T02:24:33.2058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,286.86*72
2025-07-03T02:24:34.2111862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,286.79*75
2025-07-03T02:24:35.2063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,286.86*5F
2025-07-03T02:24:36.2060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,287.20*5D
2025-07-03T02:24:37.2059765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,287.72*56
2025-07-03T02:24:38.2064032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,288.12*53
2025-07-03T02:24:39.2063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,288.24*7B
2025-07-03T02:24:40.2022939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,288.09*71
2025-07-03T02:24:41.2098657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,287.64*79
2025-07-03T02:24:42.2057198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,287.10*5A
2025-07-03T02:24:43.2055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,286.68*5C
2025-07-03T02:24:44.2061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,286.46*5C
2025-07-03T02:24:45.2060985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,286.36*56
2025-07-03T02:24:46.2057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,286.43*5D
2025-07-03T02:24:47.2117533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,286.76*5B
2025-07-03T02:24:48.2056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,287.33*75
2025-07-03T02:24:49.2056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,287.90*70
2025-07-03T02:24:50.2057554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,288.24*79
2025-07-03T02:24:51.2063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,288.15*5C
2025-07-03T02:24:52.2055723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,287.77*7B
2025-07-03T02:24:53.2055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,287.29*72
2025-07-03T02:24:54.2062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,286.87*51
2025-07-03T02:24:55.2061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,286.60*55
2025-07-03T02:24:56.2061621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,286.50*56
2025-07-03T02:24:57.2061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,286.59*7B
2025-07-03T02:24:58.2058947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,286.85*7B
2025-07-03T02:24:59.2060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,287.19*7B
2025-07-03T02:25:00.2056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,287.54*74
2025-07-03T02:25:01.2060357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,287.70*7D
2025-07-03T02:25:02.2118445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,287.63*75
2025-07-03T02:25:03.2056559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,287.46*79
2025-07-03T02:25:04.2060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,287.28*7C
2025-07-03T02:25:05.2059397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,287.12*55
2025-07-03T02:25:06.2057049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,287.02*57
2025-07-03T02:25:07.2056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,286.99*5E
2025-07-03T02:25:08.2062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,286.99*7A
2025-07-03T02:25:09.2061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,287.02*76
2025-07-03T02:25:10.2057868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,287.07*71
2025-07-03T02:25:11.2056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,287.14*7F
2025-07-03T02:25:12.2062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,287.13*77
2025-07-03T02:25:13.2062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,287.10*73
2025-07-03T02:25:14.2060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,287.12*78
2025-07-03T02:25:15.2061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,287.17*7C
2025-07-03T02:25:16.2080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,287.25*51
2025-07-03T02:25:17.2065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,287.29*72
2025-07-03T02:25:18.2061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,287.23*73
2025-07-03T02:25:19.2059512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,287.10*7F
2025-07-03T02:25:20.2055696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,287.13*79
2025-07-03T02:25:21.2060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,287.32*77
2025-07-03T02:25:22.2061052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,287.54*70
2025-07-03T02:25:23.2059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,287.58*78
2025-07-03T02:25:24.2057183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,287.31*78
2025-07-03T02:25:25.2122792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.74,286.93*7D
2025-07-03T02:25:26.2063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,286.67*72
2025-07-03T02:25:27.2062631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,286.59*54
2025-07-03T02:25:28.2057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,286.77*51
2025-07-03T02:25:29.2058249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.70,287.17*70
2025-07-03T02:25:30.2064519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.29,287.61*79
2025-07-03T02:25:31.2061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,287.92*79
2025-07-03T02:25:32.2058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,288.04*77
2025-07-03T02:25:33.2059779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,287.97*7A
2025-07-03T02:25:34.2054804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,287.69*74
2025-07-03T02:25:35.2056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.35,287.22*72
2025-07-03T02:25:36.2059263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.38,286.85*7C
2025-07-03T02:25:37.2058311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,286.74*72
2025-07-03T02:25:38.2063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,286.78*50
2025-07-03T02:25:39.2064057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,286.87*50
2025-07-03T02:25:40.2059831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,286.95*56
2025-07-03T02:25:41.2060369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.79,286.97*58
2025-07-03T02:25:42.2063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.99,287.02*5F
2025-07-03T02:25:43.2065401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,287.26*5A
2025-07-03T02:25:44.2062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,287.65*78
2025-07-03T02:25:45.2063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,288.02*5F
2025-07-03T02:25:46.2056110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.65,288.24*5A
2025-07-03T02:25:47.2057678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.03,288.17*5C
2025-07-03T02:25:48.2055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.42,287.83*7B
2025-07-03T02:25:49.2056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.91,287.35*72
2025-07-03T02:25:50.2060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,286.85*5A
2025-07-03T02:25:51.2060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,286.55*53
2025-07-03T02:25:52.2057175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.35,286.54*58
2025-07-03T02:25:53.2059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.31,286.67*5E
2025-07-03T02:25:54.2057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.51,286.88*7E
2025-07-03T02:25:55.2055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.04,287.26*79
2025-07-03T02:25:56.2061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,287.60*75
2025-07-03T02:25:57.2039511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,287.75*7E
2025-07-03T02:25:58.2057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,287.69*57
2025-07-03T02:25:59.2057049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,287.41*58
2025-07-03T02:26:00.2063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.53,287.18*7E
2025-07-03T02:26:01.2062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.01,287.05*76
2025-07-03T02:26:02.2059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,286.98*79
2025-07-03T02:26:03.2057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,286.97*7B
2025-07-03T02:26:04.2064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,286.93*51
2025-07-03T02:26:05.2063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,286.75*59
2025-07-03T02:26:06.2059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,286.54*5F
2025-07-03T02:26:07.2059806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,286.46*59
2025-07-03T02:26:08.2056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.11,286.53*5D
2025-07-03T02:26:09.2056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,286.74*7A
2025-07-03T02:26:10.2062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,287.03*76
2025-07-03T02:26:11.2062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,287.35*5B
2025-07-03T02:26:12.2062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,287.63*54
2025-07-03T02:26:13.2054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,287.66*5D
2025-07-03T02:26:14.2061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,287.36*7D
2025-07-03T02:26:15.2063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.67,286.81*7C
2025-07-03T02:26:16.2057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,286.21*71
2025-07-03T02:26:17.2058305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,285.89*5F
2025-07-03T02:26:18.2063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.12,286.04*53
2025-07-03T02:26:19.2133882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.56,286.57*70
2025-07-03T02:26:20.2062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.87,287.24*70
2025-07-03T02:26:21.2055381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.17,287.72*7D
2025-07-03T02:26:22.2061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,287.89*77
2025-07-03T02:26:23.2061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,287.73*50
2025-07-03T02:26:24.2056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,287.32*70
2025-07-03T02:26:25.2056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.24,286.85*7C
2025-07-03T02:26:26.2102992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.20,286.53*7D
2025-07-03T02:26:27.2063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,286.51*78
2025-07-03T02:26:28.2059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,286.73*52
2025-07-03T02:26:29.2058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,287.01*77
2025-07-03T02:26:30.2055585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.01,287.21*72
2025-07-03T02:26:31.2056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.85,287.35*7B
2025-07-03T02:26:32.2061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.30,287.36*76
2025-07-03T02:26:33.2062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,287.28*52
2025-07-03T02:26:34.2059026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,287.16*70
2025-07-03T02:26:35.2072710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,287.08*77
2025-07-03T02:26:36.2063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,287.03*70
2025-07-03T02:26:37.2064379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,286.95*70
2025-07-03T02:26:38.2060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,286.88*58
2025-07-03T02:26:39.2064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,286.94*57
2025-07-03T02:26:40.2063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,287.08*55
2025-07-03T02:26:41.2061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,287.33*71
2025-07-03T02:26:42.2058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,287.72*71
2025-07-03T02:26:43.2057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,288.00*7F
2025-07-03T02:26:44.2063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,287.90*54
2025-07-03T02:26:45.2055093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,287.35*7E
2025-07-03T02:26:46.2063344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,286.55*76
2025-07-03T02:26:47.2062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,285.90*5F
2025-07-03T02:26:48.2058915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.10,285.76*55
2025-07-03T02:26:49.2060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.61,286.14*5F
2025-07-03T02:26:50.2064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.93,286.86*79
2025-07-03T02:26:51.2054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.80,287.57*7A
2025-07-03T02:26:52.2061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,287.93*7C
2025-07-03T02:26:53.2060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,287.81*51
2025-07-03T02:26:54.2057540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,287.34*76
2025-07-03T02:26:55.2057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.53,286.88*7E
2025-07-03T02:26:56.2063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,286.70*7D
2025-07-03T02:26:57.2063593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,286.77*7D
2025-07-03T02:26:58.2061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,286.90*50
2025-07-03T02:26:59.2060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,286.97*79
2025-07-03T02:27:00.2057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,286.98*72
2025-07-03T02:27:01.2059014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,286.93*7B
2025-07-03T02:27:02.2055275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,286.81*57
2025-07-03T02:27:03.2054851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,286.77*5C
2025-07-03T02:27:04.2060740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,286.92*57
2025-07-03T02:27:05.2060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,287.16*5D
2025-07-03T02:27:06.2056465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,287.34*5B
2025-07-03T02:27:07.2057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,287.46*77
2025-07-03T02:27:08.2063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,287.52*50
2025-07-03T02:27:09.2062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,287.48*50
2025-07-03T02:27:10.2059000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,287.31*52
2025-07-03T02:27:11.2057863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,287.18*74
2025-07-03T02:27:12.2064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,286.98*5C
2025-07-03T02:27:13.2065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,286.77*5F
2025-07-03T02:27:14.2058461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,286.66*5C
2025-07-03T02:27:15.2062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,286.69*50
2025-07-03T02:27:16.2059638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,286.86*50
2025-07-03T02:27:17.2060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,287.11*50
2025-07-03T02:27:18.2055466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,287.40*58
2025-07-03T02:27:19.2056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,287.59*5E
2025-07-03T02:27:20.2061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,287.67*5C
2025-07-03T02:27:21.2061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,287.69*7A
2025-07-03T02:27:22.2057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,287.61*59
2025-07-03T02:27:23.2056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,287.39*54
2025-07-03T02:27:24.2062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,287.17*5C
2025-07-03T02:27:25.2063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,287.04*74
2025-07-03T02:27:26.2058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,286.97*57
2025-07-03T02:27:27.2058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,287.01*5B
2025-07-03T02:27:28.2064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,287.20*57
2025-07-03T02:27:29.2063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,287.54*5A
2025-07-03T02:27:30.2059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,287.81*78
2025-07-03T02:27:31.2059093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,287.86*71
2025-07-03T02:27:32.2064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,287.75*7B
2025-07-03T02:27:33.2105936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,287.58*5E
2025-07-03T02:27:34.2059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,287.41*7A
2025-07-03T02:27:35.2060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,287.30*73
2025-07-03T02:27:36.2056482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,287.27*7A
2025-07-03T02:27:37.2055805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,287.18*57
2025-07-03T02:27:38.2057765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,287.11*51
2025-07-03T02:27:39.2056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,287.24*5E
2025-07-03T02:27:40.2063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,287.51*74
2025-07-03T02:27:41.2063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,287.82*70
2025-07-03T02:27:42.2058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.28,288.05*73
2025-07-03T02:27:43.2058400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,288.14*7D
2025-07-03T02:27:44.2065788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,288.10*76
2025-07-03T02:27:45.2064474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,288.04*5A
2025-07-03T02:27:46.2061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,287.83*51
2025-07-03T02:27:47.2059912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.35,287.44*5D
2025-07-03T02:27:48.2055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.67,287.03*74
2025-07-03T02:27:49.2054188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,286.74*5A
2025-07-03T02:27:50.2062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,286.66*72
2025-07-03T02:27:51.2061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,286.96*7E
2025-07-03T02:27:52.2057786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.35,287.51*7E
2025-07-03T02:27:53.2056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,287.95*76
2025-07-03T02:27:54.2062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,288.26*5F
2025-07-03T02:27:55.2062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,288.47*57
2025-07-03T02:27:56.2060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,288.49*5C
2025-07-03T02:27:57.2062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,288.28*5B
2025-07-03T02:27:58.2063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,287.95*5E
2025-07-03T02:27:59.2058481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,287.69*50
2025-07-03T02:28:00.2062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,287.49*52
2025-07-03T02:28:01.2063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,287.31*5E
2025-07-03T02:28:02.2060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,287.18*52
2025-07-03T02:28:03.2059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,287.02*5D
2025-07-03T02:28:04.2058353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,286.87*53
2025-07-03T02:28:05.2058265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,286.87*79
2025-07-03T02:28:06.2064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,287.09*7F
2025-07-03T02:28:07.2063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,287.60*77
2025-07-03T02:28:08.2059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,288.23*75
2025-07-03T02:28:09.2059733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,288.69*59
2025-07-03T02:28:10.2055871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,288.88*7B
2025-07-03T02:28:11.2055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,288.71*7E
2025-07-03T02:28:12.2059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,288.10*73
2025-07-03T02:28:13.2059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,287.28*77
2025-07-03T02:28:14.2058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,286.60*5B
2025-07-03T02:28:15.2058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,286.32*52
2025-07-03T02:28:16.2057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,286.38*52
2025-07-03T02:28:17.2057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.09,286.67*78
2025-07-03T02:28:18.2063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.38,287.10*7A
2025-07-03T02:28:19.2062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,287.56*7D
2025-07-03T02:28:20.2058272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,287.97*78
2025-07-03T02:28:21.2059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,288.19*5B
2025-07-03T02:28:22.2057097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,288.14*70
2025-07-03T02:28:23.2055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,287.87*7F
2025-07-03T02:28:24.2060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,287.46*7D
2025-07-03T02:28:25.2060871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,287.02*78
2025-07-03T02:28:26.2057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,286.73*5E
2025-07-03T02:28:27.2057130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,286.61*58
2025-07-03T02:28:28.2063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,286.61*5A
2025-07-03T02:28:29.2062760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,286.73*52
2025-07-03T02:28:30.2058447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,287.06*5A
2025-07-03T02:28:31.2058651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,287.48*78
2025-07-03T02:28:32.2064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,287.73*7B
2025-07-03T02:28:33.2064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,287.67*7E
2025-07-03T02:28:34.2059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,287.38*7D
2025-07-03T02:28:35.2062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,286.99*7C
2025-07-03T02:28:36.2057603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,286.70*72
2025-07-03T02:28:37.2061087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,286.63*50
2025-07-03T02:28:38.2057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,286.69*5C
2025-07-03T02:28:39.2057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,286.66*58
2025-07-03T02:28:40.2063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,286.58*55
2025-07-03T02:28:41.2063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,286.60*56
2025-07-03T02:28:42.2058805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,286.73*56
2025-07-03T02:28:43.2090259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,286.96*55
2025-07-03T02:28:44.2063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,287.27*57
2025-07-03T02:28:45.2063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,287.61*73
2025-07-03T02:28:46.2058572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,287.89*5F
2025-07-03T02:28:47.2058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,287.96*54
2025-07-03T02:28:48.2064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,287.74*57
2025-07-03T02:28:49.2056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,287.36*59
2025-07-03T02:28:50.2064581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,287.00*55
2025-07-03T02:28:51.2062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,286.74*56
2025-07-03T02:28:52.2058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,286.63*5B
2025-07-03T02:28:53.2059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,286.67*58
2025-07-03T02:28:54.2056112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,286.83*56
2025-07-03T02:28:55.2055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,287.07*58
2025-07-03T02:28:56.2060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,287.34*75
2025-07-03T02:28:57.2060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,287.49*5E
2025-07-03T02:28:58.2056276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.88,287.51*5C
2025-07-03T02:28:59.2055002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.43,287.41*5A
2025-07-03T02:29:00.2061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.24,287.19*7C
2025-07-03T02:29:01.2063409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,287.06*71
2025-07-03T02:29:02.2062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,287.09*79
2025-07-03T02:29:03.2061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,287.25*50
2025-07-03T02:29:04.2058608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,287.57*5F
2025-07-03T02:29:05.2058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.03,287.85*53
2025-07-03T02:29:06.2164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.18,287.95*75
2025-07-03T02:29:07.2164296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,287.93*79
2025-07-03T02:29:08.2060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,287.85*50
2025-07-03T02:29:09.2061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,287.70*7E
2025-07-03T02:29:10.2056995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,287.47*7F
2025-07-03T02:29:11.2064930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,287.31*78
2025-07-03T02:29:12.2064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,287.38*59
2025-07-03T02:29:13.2064008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,287.68*51
2025-07-03T02:29:14.2059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,288.01*75
2025-07-03T02:29:15.2060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,288.16*78
2025-07-03T02:29:16.2057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,288.14*59
2025-07-03T02:29:17.2057456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,288.15*76
2025-07-03T02:29:18.2093046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,288.27*7E
2025-07-03T02:29:19.2165733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,288.56*5F
2025-07-03T02:29:20.2059455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,288.91*57
2025-07-03T02:29:21.2062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,289.11*5A
2025-07-03T02:29:22.2155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,288.99*51
2025-07-03T02:29:23.2156005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,288.60*5A
2025-07-03T02:29:24.2063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,288.20*7E
2025-07-03T02:29:25.2062607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,287.93*78
2025-07-03T02:29:26.2158658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,287.91*75
2025-07-03T02:29:27.2059272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,288.10*51
2025-07-03T02:29:28.2057023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,288.51*57
2025-07-03T02:29:29.2060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,289.05*59
2025-07-03T02:29:30.2193295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,289.51*5B
2025-07-03T02:29:31.2061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,289.66*57
2025-07-03T02:29:32.2056104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,289.48*7D
2025-07-03T02:29:33.2057643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,289.18*7C
2025-07-03T02:29:34.2063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,288.85*79
2025-07-03T02:29:35.2063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,288.57*50
2025-07-03T02:29:36.2157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,288.52*5E
2025-07-03T02:29:37.2159324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,288.69*7C
2025-07-03T02:29:38.2154672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,288.95*7C
2025-07-03T02:29:39.2156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,289.30*7F
2025-07-03T02:29:40.2162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,289.71*77
2025-07-03T02:29:41.2062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,290.01*77
2025-07-03T02:29:42.2058416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,290.02*71
2025-07-03T02:29:43.2058119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,289.75*78
2025-07-03T02:29:44.2065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,289.38*59
2025-07-03T02:29:45.2162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,289.01*50
2025-07-03T02:29:46.2158726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,288.79*58
2025-07-03T02:29:47.2159663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,288.84*75
2025-07-03T02:29:48.2155645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,289.07*79
2025-07-03T02:29:49.2155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.22,289.36*5B
2025-07-03T02:29:50.2061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,289.62*57
2025-07-03T02:29:51.2060236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,289.73*7B
2025-07-03T02:29:52.2155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,289.70*72
2025-07-03T02:29:53.2156833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,289.65*7C
2025-07-03T02:29:54.2161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,289.71*59
2025-07-03T02:29:55.2161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,289.96*5C
2025-07-03T02:29:56.2158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.72,290.24*75
2025-07-03T02:29:57.2159249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,290.46*76
2025-07-03T02:29:58.2155224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,290.48*73
2025-07-03T02:29:59.2154826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,290.16*76
2025-07-03T02:30:00.2154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,289.61*54
2025-07-03T02:30:01.2056827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,289.06*7D
2025-07-03T02:30:02.2058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,288.75*72
2025-07-03T02:30:03.2161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,288.83*72
2025-07-03T02:30:04.2157529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,289.34*7A
2025-07-03T02:30:05.2160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,290.01*55
2025-07-03T02:30:06.2160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,290.54*5B
2025-07-03T02:30:07.2162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,290.84*7D
2025-07-03T02:30:08.2157534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,290.93*79
2025-07-03T02:30:09.2157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,290.83*72
2025-07-03T02:30:10.2163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,290.54*73
2025-07-03T02:30:11.2236105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,290.02*5B
2025-07-03T02:30:12.2159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,289.43*55
2025-07-03T02:30:13.2163124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,288.96*51
2025-07-03T02:30:14.2159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,288.82*56
2025-07-03T02:30:15.2162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,289.01*55
2025-07-03T02:30:16.2163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,289.48*5E
2025-07-03T02:30:17.2155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,290.14*73
2025-07-03T02:30:18.2162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,290.79*78
2025-07-03T02:30:19.2161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,291.07*72
2025-07-03T02:30:20.2161036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,290.76*55
2025-07-03T02:30:21.2060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,290.00*7D
2025-07-03T02:30:22.2156169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,289.20*57
2025-07-03T02:30:23.2155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,288.54*5A
2025-07-03T02:30:24.2161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.52,288.17*5E
2025-07-03T02:30:25.2161326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,288.27*74
2025-07-03T02:30:26.2157258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,288.76*7F
2025-07-03T02:30:27.2156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,289.44*59
2025-07-03T02:30:28.2163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,290.21*5A
2025-07-03T02:30:29.2161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,290.75*53
2025-07-03T02:30:30.2158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,290.80*7A
2025-07-03T02:30:31.2157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,290.38*75
2025-07-03T02:30:32.2163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,289.52*5F
2025-07-03T02:30:33.2163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,288.53*5A
2025-07-03T02:30:34.2160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.52,287.94*5A
2025-07-03T02:30:35.2160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.20,287.96*56
2025-07-03T02:30:36.2158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.97,288.41*75
2025-07-03T02:30:37.2156396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,289.00*71
2025-07-03T02:30:38.2162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,289.45*58
2025-07-03T02:30:39.2162129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,289.78*50
2025-07-03T02:30:40.2158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,289.99*7F
2025-07-03T02:30:41.2157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,290.08*7A
2025-07-03T02:30:42.2155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,289.99*79
2025-07-03T02:30:43.2155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,289.76*52
2025-07-03T02:30:44.2161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,289.48*54
2025-07-03T02:30:45.2160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,289.30*54
2025-07-03T02:30:46.2157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,289.31*7E
2025-07-03T02:30:47.2183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,289.40*7B
2025-07-03T02:30:48.2164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,289.48*7D
2025-07-03T02:30:49.2154574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,289.50*72
2025-07-03T02:30:50.2162308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,289.49*78
2025-07-03T02:30:51.2161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,289.54*71
2025-07-03T02:30:52.2157131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,289.67*76
2025-07-03T02:30:53.2158301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,289.82*5B
2025-07-03T02:30:54.2161596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,289.94*5C
2025-07-03T02:30:55.2161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,290.03*75
2025-07-03T02:30:56.2166426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,290.00*77
2025-07-03T02:30:57.2155686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,289.85*5A
2025-07-03T02:30:58.2161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,289.69*57
2025-07-03T02:30:59.2201278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,289.62*5E
2025-07-03T02:31:00.2158051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,289.58*78
2025-07-03T02:31:01.2157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,289.45*7E
2025-07-03T02:31:02.2155041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,289.34*5D
2025-07-03T02:31:03.2155414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,289.35*5D
2025-07-03T02:31:04.2154938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,289.48*50
2025-07-03T02:31:05.2159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,289.72*7D
2025-07-03T02:31:06.2156341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,289.85*73
2025-07-03T02:31:07.2164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,289.79*5C
2025-07-03T02:31:08.2160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,289.63*53
2025-07-03T02:31:09.2159979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,289.50*54
2025-07-03T02:31:10.2158614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,289.48*59
2025-07-03T02:31:11.2157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,289.49*52
2025-07-03T02:31:12.2096565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,289.47*50
2025-07-03T02:31:13.2163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,289.56*53
2025-07-03T02:31:14.2159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,289.71*7A
2025-07-03T02:31:15.2162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,289.77*5E
2025-07-03T02:31:16.2158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,289.66*52
2025-07-03T02:31:17.2158398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,289.41*57
2025-07-03T02:31:18.2163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,289.05*75
2025-07-03T02:31:19.2163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,288.76*56
2025-07-03T02:31:20.2159510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,288.73*56
2025-07-03T02:31:21.2158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,289.07*53
2025-07-03T02:31:22.2157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,289.67*70
2025-07-03T02:31:23.2157092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,290.24*73
2025-07-03T02:31:24.2162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,290.58*78
2025-07-03T02:31:25.2162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,290.59*78
2025-07-03T02:31:26.2158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,290.27*7F
2025-07-03T02:31:27.2158075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,289.76*7C
2025-07-03T02:31:28.2164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,289.20*7E
2025-07-03T02:31:29.2156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,288.79*58
2025-07-03T02:31:30.2163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,288.75*53
2025-07-03T02:31:31.2162811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,289.10*76
2025-07-03T02:31:32.2160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,289.49*77
2025-07-03T02:31:33.2159596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,289.69*7C
2025-07-03T02:31:34.2156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,289.74*7B
2025-07-03T02:31:35.2215096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,289.69*51
2025-07-03T02:31:36.2162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,289.63*5E
2025-07-03T02:31:37.2163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,289.70*5A
2025-07-03T02:31:38.2161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,289.80*5E
2025-07-03T02:31:39.2162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,289.78*59
2025-07-03T02:31:40.2159127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,289.58*5D
2025-07-03T02:31:41.2156856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,289.31*54
2025-07-03T02:31:42.2160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,289.10*5A
2025-07-03T02:31:43.2160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,289.07*5C
2025-07-03T02:31:44.2157740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,289.12*7C
2025-07-03T02:31:45.2155883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,289.13*7E
2025-07-03T02:31:46.2162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,289.08*7C
2025-07-03T02:31:47.2163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,288.94*5C
2025-07-03T02:31:48.2160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,288.76*7D
2025-07-03T02:31:49.2159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,288.72*74
2025-07-03T02:31:50.2155330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,288.74*71
2025-07-03T02:31:51.2154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,288.75*51
2025-07-03T02:31:52.2162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,288.95*59
2025-07-03T02:31:53.2154603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,289.34*5A
2025-07-03T02:31:54.2161763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,289.64*52
2025-07-03T02:31:55.2161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,289.64*5C
2025-07-03T02:31:56.2156531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,289.34*57
2025-07-03T02:31:57.2089831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,288.76*7C
2025-07-03T02:31:58.2162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,288.07*75
2025-07-03T02:31:59.2162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,287.49*56
2025-07-03T02:32:00.2158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,287.29*54
2025-07-03T02:32:01.2158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,287.52*55
2025-07-03T02:32:02.2164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,287.99*7A
2025-07-03T02:32:03.2163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,288.55*7A
2025-07-03T02:32:04.2159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.72,289.09*7C
2025-07-03T02:32:05.2161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,289.45*78
2025-07-03T02:32:06.2158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,289.48*7A
2025-07-03T02:32:07.2160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,289.13*7F
2025-07-03T02:32:08.2155844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,288.50*7E
2025-07-03T02:32:09.2156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,287.91*76
2025-07-03T02:32:10.2162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,287.53*5B
2025-07-03T02:32:11.2162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,287.32*5E
2025-07-03T02:32:12.2157853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,287.31*77
2025-07-03T02:32:13.2158643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,287.46*7D
2025-07-03T02:32:14.2163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,287.62*50
2025-07-03T02:32:15.2164004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,287.72*5B
2025-07-03T02:32:16.2158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,287.88*56
2025-07-03T02:32:17.2159431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,288.17*5E
2025-07-03T02:32:18.2155316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,288.55*76
2025-07-03T02:32:19.2155751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.16,288.86*73
2025-07-03T02:32:20.2161781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.85,289.07*7D
2025-07-03T02:32:21.2159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,289.06*74
2025-07-03T02:32:22.2163682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,288.65*72
2025-07-03T02:32:23.2163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,287.96*75
2025-07-03T02:32:24.2159447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.60,287.32*71
2025-07-03T02:32:25.2158912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.62,286.87*76
2025-07-03T02:32:26.2155310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.68,286.60*7A
2025-07-03T02:32:27.2165038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,286.57*76
2025-07-03T02:32:28.2160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,286.93*79
2025-07-03T02:32:29.2160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,287.57*77
2025-07-03T02:32:30.2158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.60,288.30*7F
2025-07-03T02:32:31.2158764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.31,289.02*7C
2025-07-03T02:32:32.2155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.57,289.47*72
2025-07-03T02:32:33.2164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,289.41*79
2025-07-03T02:32:34.2159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,288.87*59
2025-07-03T02:32:35.2163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.96,288.06*5F
2025-07-03T02:32:36.2159536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,5.18,287.22*58
2025-07-03T02:32:37.2159541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.62,286.62*5B
2025-07-03T02:32:38.2155148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,286.47*51
2025-07-03T02:32:39.2158191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,286.79*7E
2025-07-03T02:32:40.2163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,287.31*5D
2025-07-03T02:32:41.2156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.44,287.80*51
2025-07-03T02:32:42.2162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.03,288.19*5A
2025-07-03T02:32:43.2162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,288.45*76
2025-07-03T02:32:44.2158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,288.47*58
2025-07-03T02:32:45.2158100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,288.40*5E
2025-07-03T02:32:46.2163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,288.36*50
2025-07-03T02:32:47.2163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,288.23*50
2025-07-03T02:32:48.2158888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,288.05*51
2025-07-03T02:32:49.2161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,287.85*55
2025-07-03T02:32:50.2156687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,287.56*5B
2025-07-03T02:32:51.2162553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,287.30*5C
2025-07-03T02:32:52.2158185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,287.25*50
2025-07-03T02:32:53.2162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,287.35*5C
2025-07-03T02:32:54.2177142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,287.46*5A
2025-07-03T02:32:55.2161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,287.71*54
2025-07-03T02:32:56.2157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,288.08*7E
2025-07-03T02:32:57.2157600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,288.36*7B
2025-07-03T02:32:58.2156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,288.37*54
2025-07-03T02:32:59.2154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,288.15*52
2025-07-03T02:33:00.2162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,287.77*50
2025-07-03T02:33:01.2162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,287.26*5C
2025-07-03T02:33:02.2156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,286.68*56
2025-07-03T02:33:03.2156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,286.25*50
2025-07-03T02:33:04.2161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,286.17*7F
2025-07-03T02:33:05.2162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,286.42*56
2025-07-03T02:33:06.2157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,286.82*54
2025-07-03T02:33:07.2156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,287.20*50
2025-07-03T02:33:08.2162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,287.51*58
2025-07-03T02:33:09.2162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,287.65*5F
2025-07-03T02:33:10.2155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,287.41*51
2025-07-03T02:33:11.2163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,286.83*52
2025-07-03T02:33:12.2160042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,286.18*56
2025-07-03T02:33:13.2140081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,285.87*57
2025-07-03T02:33:14.2155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,285.93*79
2025-07-03T02:33:15.2163849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,286.23*7F
2025-07-03T02:33:16.2159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,286.53*76
2025-07-03T02:33:17.2095928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,286.56*7B
2025-07-03T02:33:18.2155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,286.41*59
2025-07-03T02:33:19.2155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,286.18*5F
2025-07-03T02:33:20.2161279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,285.91*76
2025-07-03T02:33:21.2161336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,285.75*59
2025-07-03T02:33:22.2162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,285.81*70
2025-07-03T02:33:23.2163422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,285.97*7E
2025-07-03T02:33:24.2158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,286.10*7A
2025-07-03T02:33:25.2158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,286.18*79
2025-07-03T02:33:26.2164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,286.18*5D
2025-07-03T02:33:27.2164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,286.03*77
2025-07-03T02:33:28.2161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,285.75*76
2025-07-03T02:33:29.2160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,285.51*7C
2025-07-03T02:33:30.2156407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,285.40*7A
2025-07-03T02:33:31.2156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,285.48*5D
2025-07-03T02:33:32.2161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,285.64*56
2025-07-03T02:33:33.2158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,285.77*58
2025-07-03T02:33:34.2164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,285.76*52
2025-07-03T02:33:35.2154419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,285.69*5D
2025-07-03T02:33:36.2161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,285.71*59
2025-07-03T02:33:37.2161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,285.82*74
2025-07-03T02:33:38.2157026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,285.90*77
2025-07-03T02:33:39.2157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,285.73*52
2025-07-03T02:33:40.2163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,285.37*74
2025-07-03T02:33:41.2108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.56,285.00*75
2025-07-03T02:33:42.2159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,284.79*7C
2025-07-03T02:33:43.2159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,284.88*55
2025-07-03T02:33:44.2155534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,285.18*5A
2025-07-03T02:33:45.2157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,285.47*7E
2025-07-03T02:33:46.2158207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,285.66*7B
2025-07-03T02:33:47.2157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,285.71*7A
2025-07-03T02:33:48.2157746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,285.60*73
2025-07-03T02:33:49.2158445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,285.43*5F
2025-07-03T02:33:50.2164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,285.36*53
2025-07-03T02:33:51.2163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,285.43*51
2025-07-03T02:33:52.2160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,285.51*5D
2025-07-03T02:33:53.2160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,285.56*5D
2025-07-03T02:33:54.2156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,285.55*50
2025-07-03T02:33:55.2156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,285.35*56
2025-07-03T02:33:56.2162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,284.94*7E
2025-07-03T02:33:57.2161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,284.58*78
2025-07-03T02:33:58.2157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,284.43*7E
2025-07-03T02:33:59.2156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,284.34*5D
2025-07-03T02:34:00.2161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,284.30*59
2025-07-03T02:34:01.2164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,284.37*74
2025-07-03T02:34:02.2161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,284.65*70
2025-07-03T02:34:03.2159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,285.14*7E
2025-07-03T02:34:04.2154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,285.66*5E
2025-07-03T02:34:05.2164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,285.95*50
2025-07-03T02:34:06.2159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,285.87*5D
2025-07-03T02:34:07.2160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,285.47*54
2025-07-03T02:34:08.2155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,284.93*5F
2025-07-03T02:34:09.2156717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,284.44*5B
2025-07-03T02:34:10.2163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,284.15*5B
2025-07-03T02:34:11.2162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,284.06*5D
2025-07-03T02:34:12.2159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,284.10*72
2025-07-03T02:34:13.2159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,284.23*72
2025-07-03T02:34:14.2154028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,284.31*5B
2025-07-03T02:34:15.2164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,284.46*55
2025-07-03T02:34:16.2163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,284.87*78
2025-07-03T02:34:17.2163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,285.47*73
2025-07-03T02:34:18.2158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,286.02*53
2025-07-03T02:34:19.2216945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,286.27*58
2025-07-03T02:34:20.2158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,286.18*57
2025-07-03T02:34:21.2157646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,285.87*50
2025-07-03T02:34:22.2163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,285.46*77
2025-07-03T02:34:23.2161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,284.96*7A
2025-07-03T02:34:24.2155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,284.47*76
2025-07-03T02:34:25.2155203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,284.22*5B
2025-07-03T02:34:26.2160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,284.25*56
2025-07-03T02:34:27.2161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,284.54*5F
2025-07-03T02:34:28.2185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,284.95*50
2025-07-03T02:34:29.2157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,285.39*51
2025-07-03T02:34:30.2163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,285.79*51
2025-07-03T02:34:31.2164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,286.13*73
2025-07-03T02:34:32.2158805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,286.37*70
2025-07-03T02:34:33.2158048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,286.51*74
2025-07-03T02:34:34.2163890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,286.55*72
2025-07-03T02:34:35.2159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,286.39*78
2025-07-03T02:34:36.2154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,285.93*58
2025-07-03T02:34:37.2164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,285.29*52
2025-07-03T02:34:38.2159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,284.59*5C
2025-07-03T02:34:39.2161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,284.12*56
2025-07-03T02:34:40.2157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,284.21*51
2025-07-03T02:34:41.2157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,284.92*7F
2025-07-03T02:34:42.2163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.57,285.89*7D
2025-07-03T02:34:43.2156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,286.67*7B
2025-07-03T02:34:44.2161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,286.88*78
2025-07-03T02:34:45.2161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,286.53*59
2025-07-03T02:34:46.2156456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,285.90*55
2025-07-03T02:34:47.2155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,285.39*50
2025-07-03T02:34:48.2161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,285.20*56
2025-07-03T02:34:49.2161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,285.32*59
2025-07-03T02:34:50.2158446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,285.60*52
2025-07-03T02:34:51.2157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,285.80*57
2025-07-03T02:34:52.2155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,285.79*77
2025-07-03T02:34:53.2156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,285.53*75
2025-07-03T02:34:54.2161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,285.25*53
2025-07-03T02:34:55.2163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,285.21*5C
2025-07-03T02:34:56.2157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,285.41*50
2025-07-03T02:34:57.2157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,285.72*70
2025-07-03T02:34:58.2164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,286.01*75
2025-07-03T02:34:59.2163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,286.18*74
2025-07-03T02:35:00.2159534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,286.25*57
2025-07-03T02:35:01.2158351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,286.30*53
2025-07-03T02:35:02.2164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,286.21*57
2025-07-03T02:35:03.2164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,285.90*57
2025-07-03T02:35:04.2161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,285.55*54
2025-07-03T02:35:05.2159197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,285.30*57
2025-07-03T02:35:06.2155204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,285.17*51
2025-07-03T02:35:07.2154967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.48,285.23*5D
2025-07-03T02:35:08.2161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,285.42*55
2025-07-03T02:35:09.2161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,285.66*7E
2025-07-03T02:35:10.2157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,285.96*5E
2025-07-03T02:35:11.2158145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,286.23*57
2025-07-03T02:35:12.2162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,286.30*5B
2025-07-03T02:35:13.2162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,286.14*53
2025-07-03T02:35:14.2158823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,285.95*52
2025-07-03T02:35:15.2157656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,285.77*5E
2025-07-03T02:35:16.2233213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,285.55*77
2025-07-03T02:35:17.2163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,285.40*79
2025-07-03T02:35:18.2159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,285.33*5D
2025-07-03T02:35:19.2158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,285.24*5A
2025-07-03T02:35:20.2156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,285.21*5C
2025-07-03T02:35:21.2156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,285.31*5E
2025-07-03T02:35:22.2161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,285.54*54
2025-07-03T02:35:23.2162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,285.80*7C
2025-07-03T02:35:24.2158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,285.96*71
2025-07-03T02:35:25.2157240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,286.01*59
2025-07-03T02:35:26.2164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,285.82*51
2025-07-03T02:35:27.2156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,285.40*7E
2025-07-03T02:35:28.2162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,284.98*79
2025-07-03T02:35:29.2160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,284.74*5E
2025-07-03T02:35:30.2156717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,284.82*5F
2025-07-03T02:35:31.2156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.96,285.16*53
2025-07-03T02:35:32.2156020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.64,285.65*7B
2025-07-03T02:35:33.2157465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.88,286.10*74
2025-07-03T02:35:34.2163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.13,286.25*77
2025-07-03T02:35:35.2162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,285.96*51
2025-07-03T02:35:36.2159408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,285.33*74
2025-07-03T02:35:37.2158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,284.63*78
2025-07-03T02:35:38.2164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.25,284.12*78
2025-07-03T02:35:39.2160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.01,283.85*57
2025-07-03T02:35:40.2156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,283.96*5C
2025-07-03T02:35:41.2155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,284.55*73
2025-07-03T02:35:42.2163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.19,285.40*76
2025-07-03T02:35:43.2161517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.77,286.18*74
2025-07-03T02:35:44.2226772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,286.58*56
2025-07-03T02:35:45.2156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,286.59*5B
2025-07-03T02:35:46.2163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,286.33*75
2025-07-03T02:35:47.2162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,285.87*79
2025-07-03T02:35:48.2159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,285.37*5A
2025-07-03T02:35:49.2160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,284.97*5A
2025-07-03T02:35:50.2228536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,284.84*5A
2025-07-03T02:35:51.2158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,284.93*5F
2025-07-03T02:35:52.2155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,285.15*57
2025-07-03T02:35:53.2163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,285.34*5D
2025-07-03T02:35:54.2159618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,285.50*5D
2025-07-03T02:35:55.2159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,285.68*7C
2025-07-03T02:35:56.2155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,285.88*74
2025-07-03T02:35:57.2154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,286.12*7C
2025-07-03T02:35:58.2155706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,286.36*72
2025-07-03T02:35:59.2155204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,286.48*79
2025-07-03T02:36:00.2161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,286.42*5C
2025-07-03T02:36:01.2163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,286.23*76
2025-07-03T02:36:02.2159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.86,285.89*7D
2025-07-03T02:36:03.2158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,285.47*56
2025-07-03T02:36:04.2164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,285.17*51
2025-07-03T02:36:05.2163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,285.26*55
2025-07-03T02:36:06.2160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.21,285.72*7E
2025-07-03T02:36:07.2159868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.61,286.32*74
2025-07-03T02:36:08.2158352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.22,286.85*7F
2025-07-03T02:36:09.2164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,287.12*7E
2025-07-03T02:36:10.2161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,286.93*57
2025-07-03T02:36:11.2162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.78,286.37*7E
2025-07-03T02:36:12.2157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.64,285.72*71
2025-07-03T02:36:13.2158684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.58,285.25*72
2025-07-03T02:36:14.2165607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,285.15*7B
2025-07-03T02:36:15.2157146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,285.48*72
2025-07-03T02:36:16.2161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.88,286.11*73
2025-07-03T02:36:17.2161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.07,286.74*7B
2025-07-03T02:36:18.2156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.73,287.18*76
2025-07-03T02:36:19.2158905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,287.43*7F
2025-07-03T02:36:20.2157439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,287.47*5C
2025-07-03T02:36:21.2158281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,287.30*51
2025-07-03T02:36:22.2160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,286.82*7F
2025-07-03T02:36:23.2160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,286.11*75
2025-07-03T02:36:24.2156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,285.49*7A
2025-07-03T02:36:25.2161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,285.26*5B
2025-07-03T02:36:26.2157335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,285.42*54
2025-07-03T02:36:27.2156436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,285.99*78
2025-07-03T02:36:28.2162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,286.71*78
2025-07-03T02:36:29.2156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,287.33*75
2025-07-03T02:36:30.2164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,287.85*72
2025-07-03T02:36:31.2163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,288.08*5B
2025-07-03T02:36:32.2160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,287.88*54
2025-07-03T02:36:33.2160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,287.40*7B
2025-07-03T02:36:34.2155830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,286.85*51
2025-07-03T02:36:35.2155954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,286.35*51
2025-07-03T02:36:36.2154956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,286.04*54
2025-07-03T02:36:37.2156457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,286.00*58
2025-07-03T02:36:38.2162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,286.25*59
2025-07-03T02:36:39.2161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,286.67*7F
2025-07-03T02:36:40.2158143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,287.05*78
2025-07-03T02:36:41.2158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,287.42*79
2025-07-03T02:36:42.2163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,287.68*76
2025-07-03T02:36:43.2163106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,287.58*73
2025-07-03T02:36:44.2159146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.11,287.17*7C
2025-07-03T02:36:45.2159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.38,286.63*7F
2025-07-03T02:36:46.2158555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,286.23*7C
2025-07-03T02:36:47.2158007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,286.14*59
2025-07-03T02:36:48.2163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,286.30*7F
2025-07-03T02:36:49.2155859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,286.68*7C
2025-07-03T02:36:50.2162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,287.07*7E
2025-07-03T02:36:51.2161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,287.35*74
2025-07-03T02:36:52.2156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,287.48*5A
2025-07-03T02:36:53.2156055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,287.34*54
2025-07-03T02:36:54.2162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,286.88*58
2025-07-03T02:36:55.2160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,286.27*7E
2025-07-03T02:36:56.2156208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,285.85*75
2025-07-03T02:36:57.2156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,285.83*75
2025-07-03T02:36:58.2162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,286.08*7F
2025-07-03T02:36:59.2161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,286.53*74
2025-07-03T02:37:00.2158843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,287.03*72
2025-07-03T02:37:01.2157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,287.37*7D
2025-07-03T02:37:02.2164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,287.46*57
2025-07-03T02:37:03.2164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,287.37*51
2025-07-03T02:37:04.2159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,287.08*51
2025-07-03T02:37:05.2159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,286.73*5A
2025-07-03T02:37:06.2155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,286.41*5A
2025-07-03T02:37:07.2209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,286.15*5C
2025-07-03T02:37:08.2162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,286.07*5F
2025-07-03T02:37:09.2160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,286.23*5B
2025-07-03T02:37:10.2158640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,286.55*73
2025-07-03T02:37:11.2156068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,286.86*73
2025-07-03T02:37:12.2163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,287.06*75
2025-07-03T02:37:13.2161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,287.14*71
2025-07-03T02:37:14.2157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,287.08*74
2025-07-03T02:37:15.2156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,286.86*72
2025-07-03T02:37:16.2162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.26,286.58*79
2025-07-03T02:37:17.2162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,286.44*59
2025-07-03T02:37:18.2159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,286.45*58
2025-07-03T02:37:19.2158531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,286.54*77
2025-07-03T02:37:20.2162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,286.61*7F
2025-07-03T02:37:21.2164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,286.59*7A
2025-07-03T02:37:22.2159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,286.47*71
2025-07-03T02:37:23.2163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,286.35*58
2025-07-03T02:37:24.2160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,286.32*53
2025-07-03T02:37:25.2159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,286.53*5C
2025-07-03T02:37:26.2157279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,286.91*57
2025-07-03T02:37:27.2158780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,287.21*5D
2025-07-03T02:37:28.2154526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,287.19*50
2025-07-03T02:37:29.2155455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,286.87*52
2025-07-03T02:37:30.2162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,286.53*7E
2025-07-03T02:37:31.2160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,286.37*7D
2025-07-03T02:37:32.2162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,286.35*56
2025-07-03T02:37:33.2161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,286.40*58
2025-07-03T02:37:34.2157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,286.39*5E
2025-07-03T02:37:35.2161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,286.30*51
2025-07-03T02:37:36.2159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,286.26*5E
2025-07-03T02:37:37.2159696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,286.36*5B
2025-07-03T02:37:38.2162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,286.59*7D
2025-07-03T02:37:39.2188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,286.79*7F
2025-07-03T02:37:40.2160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,286.86*79
2025-07-03T02:37:41.2158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,286.88*74
2025-07-03T02:37:42.2164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,286.94*52
2025-07-03T02:37:43.2165045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,286.97*5C
2025-07-03T02:37:44.2159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.47,286.82*72
2025-07-03T02:37:45.2161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,286.45*7B
2025-07-03T02:37:46.2162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,286.03*7F
2025-07-03T02:37:47.2160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,285.79*50
2025-07-03T02:37:48.2157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,285.76*5D
2025-07-03T02:37:49.2157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.60,285.91*5A
2025-07-03T02:37:50.2162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.30,286.19*53
2025-07-03T02:37:51.2163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,286.54*7D
2025-07-03T02:37:52.2164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,286.93*78
2025-07-03T02:37:53.2163839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,287.23*55
2025-07-03T02:37:54.2159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,287.38*56
2025-07-03T02:37:55.2159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,287.32*71
2025-07-03T02:37:56.2155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,287.05*71
2025-07-03T02:37:57.2154673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,286.62*77
2025-07-03T02:37:58.2159856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,286.04*78
2025-07-03T02:37:59.2162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,285.50*5B
2025-07-03T02:38:00.2157453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,285.22*52
2025-07-03T02:38:01.2156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,285.29*50
2025-07-03T02:38:02.2162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.02,285.69*53
2025-07-03T02:38:03.2158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,286.33*7C
2025-07-03T02:38:04.2165803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,287.00*7F
2025-07-03T02:38:05.2161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,287.37*50
2025-07-03T02:38:06.2158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,287.35*52
2025-07-03T02:38:07.2157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,287.10*7F
2025-07-03T02:38:08.2164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,286.70*7F
2025-07-03T02:38:09.2164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,286.26*5A
2025-07-03T02:38:10.2159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,285.83*51
2025-07-03T02:38:11.2163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,285.50*5C
2025-07-03T02:38:12.2256476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,285.38*77
2025-07-03T02:38:13.2257105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,285.49*7C
2025-07-03T02:38:14.2163698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,285.76*7A
2025-07-03T02:38:15.2256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,286.06*78
2025-07-03T02:38:16.2165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,286.23*51
2025-07-03T02:38:17.2161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.26,286.23*5B
2025-07-03T02:38:18.2158432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.43,286.27*5A
2025-07-03T02:38:19.2157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,286.42*5F
2025-07-03T02:38:20.2163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,286.57*52
2025-07-03T02:38:21.2155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,286.63*5D
2025-07-03T02:38:22.2162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,286.52*55
2025-07-03T02:38:23.2157168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,286.29*58
2025-07-03T02:38:24.2164041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,285.96*5D
2025-07-03T02:38:25.2261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,285.67*7A
2025-07-03T02:38:26.2257559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,285.51*51
2025-07-03T02:38:27.2257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,285.45*5B
2025-07-03T02:38:28.2164909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,285.51*5A
2025-07-03T02:38:29.2264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,285.67*5D
2025-07-03T02:38:30.2163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,285.83*5E
2025-07-03T02:38:31.2163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,286.02*5B
2025-07-03T02:38:32.2259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,286.35*73
2025-07-03T02:38:33.2259775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,286.73*7F
2025-07-03T02:38:34.2256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,287.02*74
2025-07-03T02:38:35.2157414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,287.12*54
2025-07-03T02:38:36.2162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,286.80*7E
2025-07-03T02:38:37.2204951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,286.14*76
2025-07-03T02:38:38.2258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,285.48*54
2025-07-03T02:38:39.2261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,285.05*59
2025-07-03T02:38:40.2258036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,284.98*56
2025-07-03T02:38:41.2257398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,285.30*76
2025-07-03T02:38:42.2263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,285.87*70
2025-07-03T02:38:43.2263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,286.53*7A
2025-07-03T02:38:44.2259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,287.14*79
2025-07-03T02:38:45.2160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,287.37*5F
2025-07-03T02:38:46.2156429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,287.10*78
2025-07-03T02:38:47.2157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,286.51*74
2025-07-03T02:38:48.2162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,285.97*7C
2025-07-03T02:38:49.2255428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,285.75*72
2025-07-03T02:38:50.2254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,285.80*7D
2025-07-03T02:38:51.2256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,285.91*7A
2025-07-03T02:38:52.2262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,285.92*79
2025-07-03T02:38:53.2262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,285.99*75
2025-07-03T02:38:54.2258366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,286.16*74
2025-07-03T02:38:55.2257714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,286.39*5A
2025-07-03T02:38:56.2164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,286.64*5F
2025-07-03T02:38:57.2264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,286.80*5F
2025-07-03T02:38:58.2161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,286.89*73
2025-07-03T02:38:59.2161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,286.96*75
2025-07-03T02:39:00.2257018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,286.95*74
2025-07-03T02:39:01.2257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,286.83*54
2025-07-03T02:39:02.2257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,286.62*57
2025-07-03T02:39:03.2257132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,286.41*5D
2025-07-03T02:39:04.2263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,286.28*7E
2025-07-03T02:39:05.2261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,286.36*5F
2025-07-03T02:39:06.2261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,286.55*58
2025-07-03T02:39:07.2264098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,286.63*51
2025-07-03T02:39:08.2163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,286.64*5A
2025-07-03T02:39:09.2262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,286.66*58
2025-07-03T02:39:10.2258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,286.65*5E
2025-07-03T02:39:11.2260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,286.69*79
2025-07-03T02:39:12.2257410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,286.78*7B
2025-07-03T02:39:13.2161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,286.84*70
2025-07-03T02:39:14.2161059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,286.89*7D
2025-07-03T02:39:15.2260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,286.95*71
2025-07-03T02:39:16.2256765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,287.05*5C
2025-07-03T02:39:17.2257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,287.08*5B
2025-07-03T02:39:18.2176760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,286.93*72
2025-07-03T02:39:19.2255188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,286.68*79
2025-07-03T02:39:20.2260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,286.52*74
2025-07-03T02:39:21.2260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,286.51*72
2025-07-03T02:39:22.2175451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,286.64*59
2025-07-03T02:39:23.2257222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,286.87*5A
2025-07-03T02:39:24.2265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,287.05*58
2025-07-03T02:39:25.2197626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,287.24*5D
2025-07-03T02:39:26.2260300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,287.47*57
2025-07-03T02:39:27.2260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,287.52*5C
2025-07-03T02:39:28.2255917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,287.37*57
2025-07-03T02:39:29.2256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,287.07*5F
2025-07-03T02:39:30.2163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,286.65*79
2025-07-03T02:39:31.2265467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,286.24*76
2025-07-03T02:39:32.2260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,286.00*70
2025-07-03T02:39:33.2260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,286.10*52
2025-07-03T02:39:34.2318518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,286.44*5B
2025-07-03T02:39:35.2259920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,286.85*71
2025-07-03T02:39:36.2256605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,287.29*7F
2025-07-03T02:39:37.2256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,287.65*77
2025-07-03T02:39:38.2255563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,287.80*56
2025-07-03T02:39:39.2262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,287.79*54
2025-07-03T02:39:40.2256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,287.66*5A
2025-07-03T02:39:41.2262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,287.50*59
2025-07-03T02:39:42.2263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,287.45*5A
2025-07-03T02:39:43.2260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,287.52*55
2025-07-03T02:39:44.2259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,287.56*70
2025-07-03T02:39:45.2256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,287.41*5F
2025-07-03T02:39:46.2257608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,287.21*5A
2025-07-03T02:39:47.2263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,287.00*5A
2025-07-03T02:39:48.2257103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,286.83*7D
2025-07-03T02:39:49.2264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,286.85*56
2025-07-03T02:39:50.2263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,287.10*5E
2025-07-03T02:39:51.2259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,287.44*5A
2025-07-03T02:39:52.2260697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,287.76*54
2025-07-03T02:39:53.2349416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,288.04*52
2025-07-03T02:39:54.2257264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,288.25*55
2025-07-03T02:39:55.2263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,288.34*78
2025-07-03T02:39:56.2254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,288.22*78
2025-07-03T02:39:57.2261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,287.95*7B
2025-07-03T02:39:58.2257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,287.67*52
2025-07-03T02:39:59.2255850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,287.37*59
2025-07-03T02:40:00.2258022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,287.02*79
2025-07-03T02:40:01.2254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,286.77*5B
2025-07-03T02:40:02.2271990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.48,286.81*59
2025-07-03T02:40:03.2261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.55,287.20*5F
2025-07-03T02:40:04.2254969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.70,287.82*56
2025-07-03T02:40:05.2262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,288.30*52
2025-07-03T02:40:06.2264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,288.43*7F
2025-07-03T02:40:07.2261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,288.29*55
2025-07-03T02:40:08.2260179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.80,287.99*55
2025-07-03T02:40:09.2254945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.26,287.71*58
2025-07-03T02:40:10.2258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.12,287.62*5E
2025-07-03T02:40:11.2254700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,287.68*7F
2025-07-03T02:40:12.2254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,287.86*5F
2025-07-03T02:40:13.2261664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,288.08*51
2025-07-03T02:40:14.2261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,288.20*5F
2025-07-03T02:40:15.2257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,288.23*7F
2025-07-03T02:40:16.2258918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,288.31*76
2025-07-03T02:40:17.2263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,288.48*74
2025-07-03T02:40:18.2263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,288.65*51
2025-07-03T02:40:19.2182303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,288.77*5C
2025-07-03T02:40:20.2261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,288.80*54
2025-07-03T02:40:21.2255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,288.76*78
2025-07-03T02:40:22.2256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,288.64*72
2025-07-03T02:40:23.2263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,288.56*56
2025-07-03T02:40:24.2263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,288.62*7F
2025-07-03T02:40:25.2260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,288.87*70
2025-07-03T02:40:26.2259037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,289.17*72
2025-07-03T02:40:27.2255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,289.42*75
2025-07-03T02:40:28.2255901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,289.65*52
2025-07-03T02:40:29.2262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,289.85*5B
2025-07-03T02:40:30.2262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,289.92*5A
2025-07-03T02:40:31.2259156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,289.87*5C
2025-07-03T02:40:32.2259287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,289.72*59
2025-07-03T02:40:33.2254672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,289.52*50
2025-07-03T02:40:34.2261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,289.35*57
2025-07-03T02:40:35.2256746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,289.30*78
2025-07-03T02:40:36.2256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,289.38*73
2025-07-03T02:40:37.2263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,289.55*71
2025-07-03T02:40:38.2254240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,289.83*77
2025-07-03T02:40:39.2261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,290.12*51
2025-07-03T02:40:40.2262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,290.29*7B
2025-07-03T02:40:41.2256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,290.30*78
2025-07-03T02:40:42.2263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,290.29*57
2025-07-03T02:40:43.2259491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,290.25*5E
2025-07-03T02:40:44.2259717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,290.11*5E
2025-07-03T02:40:45.2256096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,289.84*50
2025-07-03T02:40:46.2256639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,289.57*5C
2025-07-03T02:40:47.2227651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,289.53*5E
2025-07-03T02:40:48.2256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,289.90*7E
2025-07-03T02:40:49.2260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,290.43*74
2025-07-03T02:40:50.2263491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,290.78*7B
2025-07-03T02:40:51.2259773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,290.87*76
2025-07-03T02:40:52.2262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,290.74*54
2025-07-03T02:40:53.2257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,290.47*58
2025-07-03T02:40:54.2258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.38,290.25*5B
2025-07-03T02:40:55.2264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,290.24*74
2025-07-03T02:40:56.2255366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,290.33*75
2025-07-03T02:40:57.2263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,290.49*59
2025-07-03T02:40:58.2261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,290.69*57
2025-07-03T02:40:59.2257107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,290.86*7B
2025-07-03T02:41:00.2258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,291.03*7B
2025-07-03T02:41:01.2264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,291.22*5B
2025-07-03T02:41:02.2256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,291.13*5F
2025-07-03T02:41:03.2262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,290.87*59
2025-07-03T02:41:04.2259933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,290.57*5E
2025-07-03T02:41:05.2256418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,290.45*7E
2025-07-03T02:41:06.2258315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,290.60*7E
2025-07-03T02:41:07.2265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,290.88*75
2025-07-03T02:41:08.2254817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,291.11*7C
2025-07-03T02:41:09.2260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,291.16*74
2025-07-03T02:41:10.2256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,291.12*7C
2025-07-03T02:41:11.2265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,291.11*74
2025-07-03T02:41:12.2257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,291.19*72
2025-07-03T02:41:13.2263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,291.26*50
2025-07-03T02:41:14.2263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,291.21*79
2025-07-03T02:41:15.2257554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.03,291.11*75
2025-07-03T02:41:16.2258344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,290.98*72
2025-07-03T02:41:17.2253754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,290.98*59
2025-07-03T02:41:18.2256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,291.28*73
2025-07-03T02:41:19.2262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,291.69*74
2025-07-03T02:41:20.2263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,292.02*74
2025-07-03T02:41:21.2258781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,292.17*7B
2025-07-03T02:41:22.2260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,292.12*75
2025-07-03T02:41:23.2253946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,291.87*78
2025-07-03T02:41:24.2256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,291.42*5E
2025-07-03T02:41:25.2261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,290.91*5E
2025-07-03T02:41:26.2260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,290.64*54
2025-07-03T02:41:27.2255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,290.65*5B
2025-07-03T02:41:28.2260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,290.84*5A
2025-07-03T02:41:29.2255461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,291.22*58
2025-07-03T02:41:30.2255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,291.71*58
2025-07-03T02:41:31.2262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,292.11*5B
2025-07-03T02:41:32.2262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,292.23*58
2025-07-03T02:41:33.2259539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,292.09*56
2025-07-03T02:41:34.2259428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,291.82*51
2025-07-03T02:41:35.2255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,291.45*5D
2025-07-03T02:41:36.2259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,291.07*5A
2025-07-03T02:41:37.2263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,290.81*7B
2025-07-03T02:41:38.2257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,290.59*51
2025-07-03T02:41:39.2262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,290.49*5A
2025-07-03T02:41:40.2262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,290.64*56
2025-07-03T02:41:41.2258462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,290.91*5B
2025-07-03T02:41:42.2260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,291.34*74
2025-07-03T02:41:43.2256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,291.80*78
2025-07-03T02:41:44.2256281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,292.11*77
2025-07-03T02:41:45.2262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,292.28*72
2025-07-03T02:41:46.2263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,292.22*74
2025-07-03T02:41:47.2258928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.51,291.90*7D
2025-07-03T02:41:48.2261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,291.26*71
2025-07-03T02:41:49.2259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,290.52*72
2025-07-03T02:41:50.2259057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,289.99*51
2025-07-03T02:41:51.2255267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,289.91*73
2025-07-03T02:41:52.2255809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,290.36*72
2025-07-03T02:41:53.2256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,291.14*77
2025-07-03T02:41:54.2256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,291.86*71
2025-07-03T02:41:55.2264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,292.23*5B
2025-07-03T02:41:56.2262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,292.22*71
2025-07-03T02:41:57.2259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,292.00*72
2025-07-03T02:41:58.2259489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,291.73*75
2025-07-03T02:41:59.2240152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,291.43*52
2025-07-03T02:42:00.2255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,291.14*53
2025-07-03T02:42:01.2261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,290.95*57
2025-07-03T02:42:02.2263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,290.83*5A
2025-07-03T02:42:03.2258544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,290.77*5F
2025-07-03T02:42:04.2260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,290.80*5B
2025-07-03T02:42:05.2256046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,290.86*50
2025-07-03T02:42:06.2257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,291.02*70
2025-07-03T02:42:07.2264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,291.29*73
2025-07-03T02:42:08.2264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,291.52*74
2025-07-03T02:42:09.2258793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,291.62*72
2025-07-03T02:42:10.2257606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,291.62*70
2025-07-03T02:42:11.2255978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,291.55*7D
2025-07-03T02:42:12.2254695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,291.46*77
2025-07-03T02:42:13.2260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,291.34*51
2025-07-03T02:42:14.2259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,291.22*5C
2025-07-03T02:42:15.2258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,291.08*5A
2025-07-03T02:42:16.2258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,290.91*5C
2025-07-03T02:42:17.2263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,290.70*5B
2025-07-03T02:42:18.2255319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,290.50*59
2025-07-03T02:42:19.2262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,290.48*59
2025-07-03T02:42:20.2257648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,290.62*57
2025-07-03T02:42:21.2263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,290.92*71
2025-07-03T02:42:22.2255345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,291.34*73
2025-07-03T02:42:23.2261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,291.70*5C
2025-07-03T02:42:24.2262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,291.75*72
2025-07-03T02:42:25.2257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.11,291.32*78
2025-07-03T02:42:26.2259729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,290.59*72
2025-07-03T02:42:27.2255125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,289.96*56
2025-07-03T02:42:28.2255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,289.60*53
2025-07-03T02:42:29.2261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.06,289.65*54
2025-07-03T02:42:30.2260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.95,290.15*7F
2025-07-03T02:42:31.2257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,290.82*78
2025-07-03T02:42:32.2257341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,291.29*7F
2025-07-03T02:42:33.2261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,291.51*7F
2025-07-03T02:42:34.2263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,291.47*76
2025-07-03T02:42:35.2260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,291.16*7F
2025-07-03T02:42:36.2261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,290.78*74
2025-07-03T02:42:37.2257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,290.44*5B
2025-07-03T02:42:38.2257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,290.12*70
2025-07-03T02:42:39.2265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,289.89*71
2025-07-03T02:42:40.2254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,289.92*7A
2025-07-03T02:42:41.2260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,290.28*7F
2025-07-03T02:42:42.2261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,290.68*54
2025-07-03T02:42:43.2257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,290.92*59
2025-07-03T02:42:44.2258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,290.92*50
2025-07-03T02:42:45.2263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,290.79*54
2025-07-03T02:42:46.2263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,290.76*5D
2025-07-03T02:42:47.2259298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,290.85*76
2025-07-03T02:42:48.2258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,290.85*7B
2025-07-03T02:42:49.2255441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,290.68*73
2025-07-03T02:42:50.2255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,290.51*5A
2025-07-03T02:42:51.2255335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,290.38*71
2025-07-03T02:42:52.2254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,290.27*79
2025-07-03T02:42:53.2264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,290.19*58
2025-07-03T02:42:54.2254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,290.27*57
2025-07-03T02:42:55.2255442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,290.46*55
2025-07-03T02:42:56.2255538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,290.51*71
2025-07-03T02:42:57.2262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,290.40*75
2025-07-03T02:42:58.2263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,290.21*75
2025-07-03T02:42:59.2256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,290.09*77
2025-07-03T02:43:00.2257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,290.22*74
2025-07-03T02:43:01.2263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,290.58*7B
2025-07-03T02:43:02.2262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,290.93*79
2025-07-03T02:43:03.2259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,291.07*5A
2025-07-03T02:43:04.2259063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,290.95*56
2025-07-03T02:43:05.2254479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,290.52*5B
2025-07-03T02:43:06.2265839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,289.99*51
2025-07-03T02:43:07.2259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,289.61*52
2025-07-03T02:43:08.2259576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,289.51*59
2025-07-03T02:43:09.2258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,289.66*78
2025-07-03T02:43:10.2256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,289.98*7E
2025-07-03T02:43:11.2261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,290.41*7D
2025-07-03T02:43:12.2255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,290.87*7E
2025-07-03T02:43:13.2262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,291.13*5F
2025-07-03T02:43:14.2254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,291.07*7E
2025-07-03T02:43:15.2260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,290.70*7A
2025-07-03T02:43:16.2260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,290.23*73
2025-07-03T02:43:17.2258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,289.92*5D
2025-07-03T02:43:18.2258452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,289.84*57
2025-07-03T02:43:19.2264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,289.96*57
2025-07-03T02:43:20.2253581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,290.22*54
2025-07-03T02:43:21.2263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,290.45*5D
2025-07-03T02:43:22.2262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,290.45*57
2025-07-03T02:43:23.2218875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,290.20*52
2025-07-03T02:43:24.2255013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.31,289.93*58
2025-07-03T02:43:25.2261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,289.85*54
2025-07-03T02:43:26.2262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,290.10*50
2025-07-03T02:43:27.2257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,290.66*76
2025-07-03T02:43:28.2258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.83,291.20*78
2025-07-03T02:43:29.2260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.86,291.37*50
2025-07-03T02:43:30.2261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.57,291.04*59
2025-07-03T02:43:31.2257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.32,290.54*75
2025-07-03T02:43:32.2258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.97,290.12*70
2025-07-03T02:43:33.2265414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.85,289.83*7E
2025-07-03T02:43:34.2257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.83,289.78*55
2025-07-03T02:43:35.2285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,289.95*56
2025-07-03T02:43:36.2256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.61,290.28*50
2025-07-03T02:43:37.2263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.81,290.75*71
2025-07-03T02:43:38.2261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.74,291.17*70
2025-07-03T02:43:39.2257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,291.35*73
2025-07-03T02:43:40.2257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,291.30*54
2025-07-03T02:43:41.2255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.18,290.97*75
2025-07-03T02:43:42.2257547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.23,290.48*7C
2025-07-03T02:43:43.2254713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.83,290.00*7E
2025-07-03T02:43:44.2256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,289.47*70
2025-07-03T02:43:45.2261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,289.04*53
2025-07-03T02:43:46.2261247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,289.10*53
2025-07-03T02:43:47.2256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,289.71*76
2025-07-03T02:43:48.2258371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,290.56*75
2025-07-03T02:43:49.2265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,291.41*7F
2025-07-03T02:43:50.2254644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,292.00*5F
2025-07-03T02:43:51.2260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,292.08*5C
2025-07-03T02:43:52.2260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,291.69*5F
2025-07-03T02:43:53.2261597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,291.05*7E
2025-07-03T02:43:54.2262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,290.38*79
2025-07-03T02:43:55.2259134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,289.86*71
2025-07-03T02:43:56.2259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,289.49*5E
2025-07-03T02:43:57.2260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,289.28*59
2025-07-03T02:43:58.2255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,289.24*54
2025-07-03T02:43:59.2260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,289.34*5A
2025-07-03T02:44:00.2263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,289.65*50
2025-07-03T02:44:01.2257416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,290.16*5C
2025-07-03T02:44:02.2258128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,290.70*7A
2025-07-03T02:44:03.2264200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,291.14*74
2025-07-03T02:44:04.2258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,291.30*7F
2025-07-03T02:44:05.2253557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,291.14*58
2025-07-03T02:44:06.2256434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,290.77*72
2025-07-03T02:44:07.2262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,290.27*77
2025-07-03T02:44:08.2263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,289.74*56
2025-07-03T02:44:09.2260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,289.35*57
2025-07-03T02:44:10.2265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,289.18*5E
2025-07-03T02:44:11.2265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,289.21*5B
2025-07-03T02:44:12.2255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,289.51*70
2025-07-03T02:44:13.2261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,290.08*7D
2025-07-03T02:44:14.2264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,290.70*7F
2025-07-03T02:44:15.2259385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,291.08*73
2025-07-03T02:44:16.2262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,291.23*7F
2025-07-03T02:44:17.2255415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,291.18*7B
2025-07-03T02:44:18.2257184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,290.93*73
2025-07-03T02:44:19.2263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,290.63*59
2025-07-03T02:44:20.2255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,290.34*5C
2025-07-03T02:44:21.2261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,290.07*7F
2025-07-03T02:44:22.2263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,289.86*74
2025-07-03T02:44:23.2260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,289.70*5B
2025-07-03T02:44:24.2262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,289.62*56
2025-07-03T02:44:25.2255886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,289.67*50
2025-07-03T02:44:26.2257254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,289.83*52
2025-07-03T02:44:27.2263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,290.17*5F
2025-07-03T02:44:28.2255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,290.63*5E
2025-07-03T02:44:29.2260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,290.97*5B
2025-07-03T02:44:30.2262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,291.11*71
2025-07-03T02:44:31.2258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,290.96*55
2025-07-03T02:44:32.2258859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,290.56*59
2025-07-03T02:44:33.2254844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,290.10*76
2025-07-03T02:44:34.2255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,289.64*78
2025-07-03T02:44:35.2261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,289.36*77
2025-07-03T02:44:36.2263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,289.40*58
2025-07-03T02:44:37.2258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,289.64*56
2025-07-03T02:44:38.2261411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,289.97*73
2025-07-03T02:44:39.2257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.21,290.33*72
2025-07-03T02:44:40.2258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,290.72*7F
2025-07-03T02:44:41.2264449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,291.12*79
2025-07-03T02:44:42.2264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,291.50*57
2025-07-03T02:44:43.2260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,291.65*58
2025-07-03T02:44:44.2263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,291.45*76
2025-07-03T02:44:45.2258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,290.91*7D
2025-07-03T02:44:46.2258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,290.17*7C
2025-07-03T02:44:47.2255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,289.61*72
2025-07-03T02:44:48.2254711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,289.49*79
2025-07-03T02:44:49.2258497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,289.78*77
2025-07-03T02:44:50.2258720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,290.32*71
2025-07-03T02:44:51.2253548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.24,290.84*73
2025-07-03T02:44:52.2255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,291.29*78
2025-07-03T02:44:53.2260388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,291.60*5A
2025-07-03T02:44:54.2259665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,291.62*58
2025-07-03T02:44:55.2256302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,291.39*72
2025-07-03T02:44:56.2257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,291.10*7F
2025-07-03T02:44:57.2264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,290.96*5D
2025-07-03T02:44:58.2258260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,290.96*5D
2025-07-03T02:44:59.2258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,290.91*7E
2025-07-03T02:45:00.2258586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,290.80*5F
2025-07-03T02:45:01.2264987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,290.70*52
2025-07-03T02:45:02.2255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,290.66*55
2025-07-03T02:45:03.2261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,290.74*53
2025-07-03T02:45:04.2261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,290.79*5D
2025-07-03T02:45:05.2258729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,290.82*57
2025-07-03T02:45:06.2259777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,290.86*58
2025-07-03T02:45:07.2255651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,290.98*5F
2025-07-03T02:45:08.2257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.02,291.20*7E
2025-07-03T02:45:09.2263255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.25,291.51*73
2025-07-03T02:45:10.2263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,291.76*7C
2025-07-03T02:45:11.2259901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,291.66*56
2025-07-03T02:45:12.2260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.36,291.28*55
2025-07-03T02:45:13.2258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.98,290.96*7E
2025-07-03T02:45:14.2259145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.93,290.82*71
2025-07-03T02:45:15.2257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.24,290.76*72
2025-07-03T02:45:16.2257823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,290.72*50
2025-07-03T02:45:17.2264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,290.74*55
2025-07-03T02:45:18.2255792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,290.84*7B
2025-07-03T02:45:19.2262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.17,291.09*70
2025-07-03T02:45:20.2263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.65,291.41*73
2025-07-03T02:45:21.2259714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.40,291.66*7C
2025-07-03T02:45:22.2264698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,291.86*76
2025-07-03T02:45:23.2293155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,291.98*5C
2025-07-03T02:45:24.2259206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,291.85*7D
2025-07-03T02:45:25.2255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,291.53*73
2025-07-03T02:45:26.2256097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.05,291.13*76
2025-07-03T02:45:27.2261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.12,290.82*7D
2025-07-03T02:45:28.2264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,290.71*7C
2025-07-03T02:45:29.2259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,290.85*55
2025-07-03T02:45:30.2260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,291.12*76
2025-07-03T02:45:31.2257141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,291.39*70
2025-07-03T02:45:32.2256798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,291.57*77
2025-07-03T02:45:33.2263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,291.61*73
2025-07-03T02:45:34.2255041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,291.52*78
2025-07-03T02:45:35.2260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,291.34*52
2025-07-03T02:45:36.2262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,291.13*52
2025-07-03T02:45:37.2258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,291.01*5D
2025-07-03T02:45:38.2259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.34,291.05*5A
2025-07-03T02:45:39.2255998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,291.19*5D
2025-07-03T02:45:40.2255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,291.28*71
2025-07-03T02:45:41.2263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,291.24*74
2025-07-03T02:45:42.2255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,291.07*5C
2025-07-03T02:45:43.2260759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,290.79*56
2025-07-03T02:45:44.2262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,290.50*5C
2025-07-03T02:45:45.2258230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,290.37*7C
2025-07-03T02:45:46.2259751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.81,290.36*54
2025-07-03T02:45:47.2256730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.93,290.48*55
2025-07-03T02:45:48.2255506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.08,290.71*50
2025-07-03T02:45:49.2262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,290.89*54
2025-07-03T02:45:50.2263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,291.00*70
2025-07-03T02:45:51.2255945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,291.03*74
2025-07-03T02:45:52.2256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,290.91*50
2025-07-03T02:45:53.2261141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,290.67*5E
2025-07-03T02:45:54.2262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,290.51*72
2025-07-03T02:45:55.2258976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,290.42*53
2025-07-03T02:45:56.2260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,290.24*57
2025-07-03T02:45:57.2256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,290.02*52
2025-07-03T02:45:58.2256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,289.88*58
2025-07-03T02:45:59.2262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,289.79*56
2025-07-03T02:46:00.2263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,289.79*5D
2025-07-03T02:46:01.2259494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,289.89*5D
2025-07-03T02:46:02.2259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,290.04*5D
2025-07-03T02:46:03.2254493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,290.15*5F
2025-07-03T02:46:04.2255208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,290.28*7C
2025-07-03T02:46:05.2260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,290.31*7C
2025-07-03T02:46:06.2263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,290.16*5E
2025-07-03T02:46:07.2258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,290.00*71
2025-07-03T02:46:08.2260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,289.89*78
2025-07-03T02:46:09.2258100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,289.78*7E
2025-07-03T02:46:10.2256724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,289.69*72
2025-07-03T02:46:11.2262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,289.74*55
2025-07-03T02:46:12.2264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,289.91*72
2025-07-03T02:46:13.2261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,290.11*5E
2025-07-03T02:46:14.2260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,290.19*5E
2025-07-03T02:46:15.2257188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,290.05*54
2025-07-03T02:46:16.2257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,289.78*5B
2025-07-03T02:46:17.2264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,289.58*57
2025-07-03T02:46:18.2265776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,289.50*54
2025-07-03T02:46:19.2260480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,289.56*5E
2025-07-03T02:46:20.2263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,289.83*5D
2025-07-03T02:46:21.2257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,290.10*5D
2025-07-03T02:46:22.2257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,290.18*52
2025-07-03T02:46:23.2264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,290.10*75
2025-07-03T02:46:24.2256057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,289.94*7D
2025-07-03T02:46:25.2262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,289.80*58
2025-07-03T02:46:26.2260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,289.79*5C
2025-07-03T02:46:27.2258026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,289.90*78
2025-07-03T02:46:28.2258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.35,290.07*72
2025-07-03T02:46:29.2263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,290.09*79
2025-07-03T02:46:30.2256097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,290.01*75
2025-07-03T02:46:31.2262241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,290.02*52
2025-07-03T02:46:32.2264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,290.03*5E
2025-07-03T02:46:33.2259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,289.96*5F
2025-07-03T02:46:34.2261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,289.82*7C
2025-07-03T02:46:35.2259506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,289.58*77
2025-07-03T02:46:36.2259744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,289.31*7F
2025-07-03T02:46:37.2355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,289.25*78
2025-07-03T02:46:38.2257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,289.45*72
2025-07-03T02:46:39.2263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,289.77*77
2025-07-03T02:46:40.2259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,290.02*77
2025-07-03T02:46:41.2256155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,290.11*59
2025-07-03T02:46:42.2259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,290.05*58
2025-07-03T02:46:43.2264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,289.85*56
2025-07-03T02:46:44.2264130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,289.64*54
2025-07-03T02:46:45.2260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,289.43*52
2025-07-03T02:46:46.2328418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,289.21*5E
2025-07-03T02:46:47.2257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,289.07*7C
2025-07-03T02:46:48.2259790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,289.06*7D
2025-07-03T02:46:49.2355543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,289.22*73
2025-07-03T02:46:50.2261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,289.52*54
2025-07-03T02:46:51.2258398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,289.83*50
2025-07-03T02:46:52.2260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,290.02*52
2025-07-03T02:46:53.2256427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,290.01*55
2025-07-03T02:46:54.2258074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,289.75*52
2025-07-03T02:46:55.2264303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,289.41*52
2025-07-03T02:46:56.2257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,289.14*57
2025-07-03T02:46:57.2262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,288.91*5C
2025-07-03T02:46:58.2255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,288.74*56
2025-07-03T02:46:59.2261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,288.64*7E
2025-07-03T02:47:00.2261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,288.66*76
2025-07-03T02:47:01.2258302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,288.74*70
2025-07-03T02:47:02.2259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,288.90*50
2025-07-03T02:47:03.2264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,289.20*56
2025-07-03T02:47:04.2355136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,289.52*51
2025-07-03T02:47:05.2261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,289.73*59
2025-07-03T02:47:06.2261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,289.75*53
2025-07-03T02:47:07.2259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,289.56*56
2025-07-03T02:47:08.2261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,289.21*54
2025-07-03T02:47:09.2257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,288.83*58
2025-07-03T02:47:10.2257193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,288.48*5B
2025-07-03T02:47:11.2255442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,288.13*56
2025-07-03T02:47:12.2256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,287.87*7B
2025-07-03T02:47:13.2262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,287.86*57
2025-07-03T02:47:14.2355420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,288.09*5B
2025-07-03T02:47:15.2263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,288.55*51
2025-07-03T02:47:16.2264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,289.13*55
2025-07-03T02:47:17.2261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,289.52*54
2025-07-03T02:47:18.2261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,289.65*52
2025-07-03T02:47:19.2357537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,289.58*77
2025-07-03T02:47:20.2259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,289.39*7F
2025-07-03T02:47:21.2355130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,289.01*79
2025-07-03T02:47:22.2257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,288.45*50
2025-07-03T02:47:23.2263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,287.90*7C
2025-07-03T02:47:24.2256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,287.55*71
2025-07-03T02:47:25.2262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.32,287.44*77
2025-07-03T02:47:26.2261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,287.67*54
2025-07-03T02:47:27.2357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,288.21*59
2025-07-03T02:47:28.2358575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,288.79*74
2025-07-03T02:47:29.2354095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.14,289.26*7E
2025-07-03T02:47:30.2357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.29,289.39*72
2025-07-03T02:47:31.2358259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,289.13*73
2025-07-03T02:47:32.2258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,288.67*5F
2025-07-03T02:47:33.2264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,288.30*78
2025-07-03T02:47:34.2256720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,288.13*7D
2025-07-03T02:47:35.2262481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,288.16*73
2025-07-03T02:47:36.2353119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,288.37*56
2025-07-03T02:47:37.2364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,288.66*53
2025-07-03T02:47:38.2355010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,288.79*5D
2025-07-03T02:47:39.2364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,288.69*5F
2025-07-03T02:47:40.2355921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,288.34*5E
2025-07-03T02:47:41.2263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,287.87*52
2025-07-03T02:47:42.2258387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,287.50*75
2025-07-03T02:47:43.2264862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,287.39*51
2025-07-03T02:47:44.2265188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,287.62*59
2025-07-03T02:47:45.2359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,288.15*7B
2025-07-03T02:47:46.2361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,288.76*76
2025-07-03T02:47:47.2358045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,289.12*77
2025-07-03T02:47:48.2259025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,289.04*53
2025-07-03T02:47:49.2263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,288.67*7B
2025-07-03T02:47:50.2255447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,288.26*7D
2025-07-03T02:47:51.2260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,287.84*7B
2025-07-03T02:47:52.2265019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,287.51*74
2025-07-03T02:47:53.2408012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,287.29*57
2025-07-03T02:47:54.2360119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,287.23*5B
2025-07-03T02:47:55.2356173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,287.37*78
2025-07-03T02:47:56.2355528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,287.63*7B
2025-07-03T02:47:57.2361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,288.03*75
2025-07-03T02:47:58.2361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,288.47*7F
2025-07-03T02:47:59.2357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,288.73*5F
2025-07-03T02:48:00.2260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,288.74*74
2025-07-03T02:48:01.2260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,288.53*79
2025-07-03T02:48:02.2265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,288.19*70
2025-07-03T02:48:03.2260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,287.80*7C
2025-07-03T02:48:04.2263564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,287.45*7B
2025-07-03T02:48:05.2359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,287.26*72
2025-07-03T02:48:06.2358781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,287.22*72
2025-07-03T02:48:07.2364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,287.37*7B
2025-07-03T02:48:08.2354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,287.69*7B
2025-07-03T02:48:09.2360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,288.04*58
2025-07-03T02:48:10.2362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,288.32*55
2025-07-03T02:48:11.2358104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,288.47*56
2025-07-03T02:48:12.2258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,288.43*73
2025-07-03T02:48:13.2365437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,288.28*79
2025-07-03T02:48:14.2263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,288.09*5D
2025-07-03T02:48:15.2358959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,287.94*5A
2025-07-03T02:48:16.2361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,287.76*70
2025-07-03T02:48:17.2356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,287.54*7E
2025-07-03T02:48:18.2359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,287.33*77
2025-07-03T02:48:19.2365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,287.12*54
2025-07-03T02:48:20.2357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,286.95*52
2025-07-03T02:48:21.2404931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,286.79*50
2025-07-03T02:48:22.2355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,286.72*55
2025-07-03T02:48:23.2361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,286.95*56
2025-07-03T02:48:24.2360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,287.40*76
2025-07-03T02:48:25.2357290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,287.95*56
2025-07-03T02:48:26.2358422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,288.36*7C
2025-07-03T02:48:27.2364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,288.54*50
2025-07-03T02:48:28.2364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,288.47*52
2025-07-03T02:48:29.2359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,288.10*5A
2025-07-03T02:48:30.2363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,287.48*58
2025-07-03T02:48:31.2359479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,286.75*5E
2025-07-03T02:48:32.2380478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,286.18*50
2025-07-03T02:48:33.2356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,285.96*53
2025-07-03T02:48:34.2362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,286.10*7A
2025-07-03T02:48:35.2359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,286.49*78
2025-07-03T02:48:36.2362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,287.03*7C
2025-07-03T02:48:37.2357834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,287.61*75
2025-07-03T02:48:38.2361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,288.05*75
2025-07-03T02:48:39.2359522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,288.34*73
2025-07-03T02:48:40.2359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,288.43*7A
2025-07-03T02:48:41.2355538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,288.11*79
2025-07-03T02:48:42.2356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,287.50*5F
2025-07-03T02:48:43.2364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,286.92*5D
2025-07-03T02:48:44.2364593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,286.58*5A
2025-07-03T02:48:45.2363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,286.44*74
2025-07-03T02:48:46.2357651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,286.46*7D
2025-07-03T02:48:47.2363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,286.56*7C
2025-07-03T02:48:48.2363936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,286.67*74
2025-07-03T02:48:49.2359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,286.85*56
2025-07-03T02:48:50.2359500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,287.15*59
2025-07-03T02:48:51.2355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,287.55*5F
2025-07-03T02:48:52.2357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,287.94*5F
2025-07-03T02:48:53.2362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,288.10*5C
2025-07-03T02:48:54.2364835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,287.80*5B
2025-07-03T02:48:55.2360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,287.14*75
2025-07-03T02:48:56.2363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,286.35*75
2025-07-03T02:48:57.2359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,285.64*7D
2025-07-03T02:48:58.2361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,285.20*59
2025-07-03T02:48:59.2356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,285.09*52
2025-07-03T02:49:00.2362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,285.44*5E
2025-07-03T02:49:01.2360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,286.15*52
2025-07-03T02:49:02.2359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,286.91*7B
2025-07-03T02:49:03.2355008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,287.32*71
2025-07-03T02:49:04.2364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,287.34*58
2025-07-03T02:49:05.2393096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,287.14*51
2025-07-03T02:49:06.2360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,286.73*55
2025-07-03T02:49:07.2356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,286.14*5A
2025-07-03T02:49:08.2357761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,285.54*78
2025-07-03T02:49:09.2364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,285.03*75
2025-07-03T02:49:10.2354437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,284.63*7D
2025-07-03T02:49:11.2359762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,284.39*7D
2025-07-03T02:49:12.2364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,284.57*52
2025-07-03T02:49:13.2362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,285.19*52
2025-07-03T02:49:14.2363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,285.89*59
2025-07-03T02:49:15.2358461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,286.43*5C
2025-07-03T02:49:16.2362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,286.76*59
2025-07-03T02:49:17.2354986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,286.87*53
2025-07-03T02:49:18.2356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,286.68*52
2025-07-03T02:49:19.2362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,286.09*5F
2025-07-03T02:49:20.2363046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,285.30*54
2025-07-03T02:49:21.2359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.66,284.60*5C
2025-07-03T02:49:22.2419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,284.14*5E
2025-07-03T02:49:23.2355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,284.12*5D
2025-07-03T02:49:24.2358330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,284.60*5F
2025-07-03T02:49:25.2358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,285.38*7A
2025-07-03T02:49:26.2360777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,286.12*77
2025-07-03T02:49:27.2358954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,286.56*51
2025-07-03T02:49:28.2358563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,286.64*56
2025-07-03T02:49:29.2364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.75,286.47*78
2025-07-03T02:49:30.2364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,286.15*72
2025-07-03T02:49:31.2360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,285.82*7F
2025-07-03T02:49:32.2359354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,285.52*59
2025-07-03T02:49:33.2356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,285.28*54
2025-07-03T02:49:34.2356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,285.27*71
2025-07-03T02:49:35.2361411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.93,285.42*76
2025-07-03T02:49:36.2363571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.81,285.64*74
2025-07-03T02:49:37.2358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,285.86*73
2025-07-03T02:49:38.2361166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,286.07*59
2025-07-03T02:49:39.2356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,286.28*7B
2025-07-03T02:49:40.2358941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.77,286.42*73
2025-07-03T02:49:41.2363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.64,286.50*75
2025-07-03T02:49:42.2355621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.10,286.40*71
2025-07-03T02:49:43.2360482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.43,286.11*7B
2025-07-03T02:49:44.2363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,285.73*58
2025-07-03T02:49:45.2360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,285.31*72
2025-07-03T02:49:46.2361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,285.08*50
2025-07-03T02:49:47.2356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.41,285.16*5D
2025-07-03T02:49:48.2359123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.66,285.47*5A
2025-07-03T02:49:49.2356841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.58,285.99*55
2025-07-03T02:49:50.2356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.22,286.51*5A
2025-07-03T02:49:51.2362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,286.93*7B
2025-07-03T02:49:52.2363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,287.05*59
2025-07-03T02:49:53.2359294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.32,286.69*7D
2025-07-03T02:49:54.2359283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.14,285.96*7D
2025-07-03T02:49:55.2361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.90,285.21*76
2025-07-03T02:49:56.2363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.14,284.64*76
2025-07-03T02:49:57.2358753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,284.42*7E
2025-07-03T02:49:58.2359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,284.65*5B
2025-07-03T02:49:59.2358657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,285.28*79
2025-07-03T02:50:00.2360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.17,286.07*72
2025-07-03T02:50:01.2357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,286.66*76
2025-07-03T02:50:02.2358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,286.80*7A
2025-07-03T02:50:03.2363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,286.55*5F
2025-07-03T02:50:04.2364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,286.25*5D
2025-07-03T02:50:05.2360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,286.11*53
2025-07-03T02:50:06.2361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,285.97*55
2025-07-03T02:50:07.2359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,285.86*5C
2025-07-03T02:50:08.2361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,285.69*78
2025-07-03T02:50:09.2415364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,285.43*77
2025-07-03T02:50:10.2358335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,285.19*7E
2025-07-03T02:50:11.2355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,285.09*5B
2025-07-03T02:50:12.2356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,285.16*5D
2025-07-03T02:50:13.2362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,285.41*7C
2025-07-03T02:50:14.2363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,285.74*79
2025-07-03T02:50:15.2358036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,285.98*72
2025-07-03T02:50:16.2356636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,286.19*7D
2025-07-03T02:50:17.2363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,286.40*5C
2025-07-03T02:50:18.2363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,286.50*5F
2025-07-03T02:50:19.2360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,286.50*5C
2025-07-03T02:50:20.2362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,286.40*5B
2025-07-03T02:50:21.2357257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,286.17*5B
2025-07-03T02:50:22.2359661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,285.80*7D
2025-07-03T02:50:23.2301584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,285.39*7D
2025-07-03T02:50:24.2358714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,285.02*71
2025-07-03T02:50:25.2364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,284.73*78
2025-07-03T02:50:26.2364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,284.73*57
2025-07-03T02:50:27.2358491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,285.03*54
2025-07-03T02:50:28.2360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,285.48*7B
2025-07-03T02:50:29.2356387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,285.99*79
2025-07-03T02:50:30.2358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,286.49*71
2025-07-03T02:50:31.2354673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,286.83*70
2025-07-03T02:50:32.2365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,286.93*55
2025-07-03T02:50:33.2361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,286.67*52
2025-07-03T02:50:34.2361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,286.19*56
2025-07-03T02:50:35.2359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,285.72*58
2025-07-03T02:50:36.2360264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,285.35*74
2025-07-03T02:50:37.2359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,285.09*74
2025-07-03T02:50:38.2359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,284.93*7A
2025-07-03T02:50:39.2358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,284.85*7D
2025-07-03T02:50:40.2360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,284.92*7A
2025-07-03T02:50:41.2356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,285.22*56
2025-07-03T02:50:42.2359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,285.66*5E
2025-07-03T02:50:43.2364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,286.05*59
2025-07-03T02:50:44.2356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,286.33*5C
2025-07-03T02:50:45.2362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,286.54*58
2025-07-03T02:50:46.2363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,286.66*77
2025-07-03T02:50:47.2358732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,286.58*71
2025-07-03T02:50:48.2392692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,286.29*7D
2025-07-03T02:50:49.2356638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,285.77*7A
2025-07-03T02:50:50.2357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,285.16*77
2025-07-03T02:50:51.2363275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.70,284.71*59
2025-07-03T02:50:52.2363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,284.61*5C
2025-07-03T02:50:53.2359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,284.87*51
2025-07-03T02:50:54.2363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,285.37*74
2025-07-03T02:50:55.2361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,285.88*71
2025-07-03T02:50:56.2363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,286.27*7A
2025-07-03T02:50:57.2359087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,286.54*7F
2025-07-03T02:50:58.2363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,286.70*55
2025-07-03T02:50:59.2357264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,286.63*5F
2025-07-03T02:51:00.2358203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,286.32*59
2025-07-03T02:51:01.2354573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,285.89*75
2025-07-03T02:51:02.2360332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,285.44*71
2025-07-03T02:51:03.2356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,285.13*76
2025-07-03T02:51:04.2356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,285.03*5F
2025-07-03T02:51:05.2363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,285.18*7D
2025-07-03T02:51:06.2355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,285.45*51
2025-07-03T02:51:07.2360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,285.73*54
2025-07-03T02:51:08.2360572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,285.97*5F
2025-07-03T02:51:09.2356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,286.15*72
2025-07-03T02:51:10.2360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,286.28*59
2025-07-03T02:51:11.2357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,286.42*59
2025-07-03T02:51:12.2358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,286.51*76
2025-07-03T02:51:13.2364154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,286.45*7F
2025-07-03T02:51:14.2364979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,286.25*72
2025-07-03T02:51:15.2360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,285.97*53
2025-07-03T02:51:16.2360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,285.64*59
2025-07-03T02:51:17.2356837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,285.31*5E
2025-07-03T02:51:18.2359696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,285.00*51
2025-07-03T02:51:19.2364543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,284.86*53
2025-07-03T02:51:20.2357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,284.95*56
2025-07-03T02:51:21.2363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,285.21*52
2025-07-03T02:51:22.2354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,285.59*7B
2025-07-03T02:51:23.2357979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,286.07*70
2025-07-03T02:51:24.2359009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,286.64*71
2025-07-03T02:51:25.2363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,286.98*51
2025-07-03T02:51:26.2363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,286.78*7D
2025-07-03T02:51:27.2360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.40,286.16*75
2025-07-03T02:51:28.2364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.26,285.47*75
2025-07-03T02:51:29.2361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,284.93*5B
2025-07-03T02:51:30.2359491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,284.72*52
2025-07-03T02:51:31.2358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.66,284.81*7C
2025-07-03T02:51:32.2360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.95,285.14*7A
2025-07-03T02:51:33.2358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.95,285.57*7A
2025-07-03T02:51:34.2355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,285.96*79
2025-07-03T02:51:35.2363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,286.15*5F
2025-07-03T02:51:36.2364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,286.20*55
2025-07-03T02:51:37.2360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,286.25*5C
2025-07-03T02:51:38.2364694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,286.17*72
2025-07-03T02:51:39.2363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,285.92*74
2025-07-03T02:51:40.2364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,285.65*70
2025-07-03T02:51:41.2360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,285.47*52
2025-07-03T02:51:42.2362374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,285.40*59
2025-07-03T02:51:43.2356657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,285.40*7B
2025-07-03T02:51:44.2357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,285.47*54
2025-07-03T02:51:45.2363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,285.63*56
2025-07-03T02:51:46.2363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,285.89*5F
2025-07-03T02:51:47.2358728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,286.12*5E
2025-07-03T02:51:48.2363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,286.10*5E
2025-07-03T02:51:49.2358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,285.88*5E
2025-07-03T02:51:50.2360351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,285.69*76
2025-07-03T02:51:51.2355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,285.70*76
2025-07-03T02:51:52.2356931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,285.82*79
2025-07-03T02:51:53.2362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,285.85*7D
2025-07-03T02:51:54.2357591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,285.78*79
2025-07-03T02:51:55.2364700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,285.78*5D
2025-07-03T02:51:56.2363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,285.84*55
2025-07-03T02:51:57.2358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,285.81*56
2025-07-03T02:51:58.2362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,285.68*5E
2025-07-03T02:51:59.2357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,285.54*5D
2025-07-03T02:52:00.2378377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,285.51*55
2025-07-03T02:52:01.2355228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,285.70*5F
2025-07-03T02:52:02.2355614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,286.07*54
2025-07-03T02:52:03.2363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,286.36*5B
2025-07-03T02:52:04.2363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,286.44*74
2025-07-03T02:52:05.2358777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,286.33*73
2025-07-03T02:52:06.2358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,286.09*76
2025-07-03T02:52:07.2364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,285.87*7A
2025-07-03T02:52:08.2354953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,285.80*55
2025-07-03T02:52:09.2361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,285.80*50
2025-07-03T02:52:10.2362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,285.84*52
2025-07-03T02:52:11.2358235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,285.91*52
2025-07-03T02:52:12.2357460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,286.06*59
2025-07-03T02:52:13.2363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,286.27*5B
2025-07-03T02:52:14.2363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,286.32*54
2025-07-03T02:52:15.2356014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,286.15*72
2025-07-03T02:52:16.2356785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,285.92*7D
2025-07-03T02:52:17.2363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,285.69*71
2025-07-03T02:52:18.2363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,285.59*7D
2025-07-03T02:52:19.2360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,285.72*77
2025-07-03T02:52:20.2361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,286.05*79
2025-07-03T02:52:21.2359698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.82,286.39*7D
2025-07-03T02:52:22.2359859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,286.55*79
2025-07-03T02:52:23.2356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,286.57*5C
2025-07-03T02:52:24.2359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,286.39*50
2025-07-03T02:52:25.2355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.93,286.11*53
2025-07-03T02:52:26.2359129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,285.89*57
2025-07-03T02:52:27.2355705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,285.81*58
2025-07-03T02:52:28.2356629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,285.94*57
2025-07-03T02:52:29.2362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,286.25*76
2025-07-03T02:52:30.2364092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,286.53*73
2025-07-03T02:52:31.2365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,286.58*72
2025-07-03T02:52:32.2364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,286.46*52
2025-07-03T02:52:33.2360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,286.20*5B
2025-07-03T02:52:34.2360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,285.93*58
2025-07-03T02:52:35.2356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,285.89*57
2025-07-03T02:52:36.2357971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,285.96*7D
2025-07-03T02:52:37.2364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,285.95*7F
2025-07-03T02:52:38.2354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,285.96*53
2025-07-03T02:52:39.2361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,285.99*51
2025-07-03T02:52:40.2360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,285.92*56
2025-07-03T02:52:41.2356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,285.77*5D
2025-07-03T02:52:42.2356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,285.76*57
2025-07-03T02:52:43.2363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,286.01*56
2025-07-03T02:52:44.2356247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,286.25*78
2025-07-03T02:52:45.2361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,286.31*56
2025-07-03T02:52:46.2363558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,286.15*5C
2025-07-03T02:52:47.2359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,285.91*7F
2025-07-03T02:52:48.2359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,285.85*57
2025-07-03T02:52:49.2356078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,286.01*52
2025-07-03T02:52:50.2355764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,286.23*5B
2025-07-03T02:52:51.2361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,286.24*53
2025-07-03T02:52:52.2361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,286.06*55
2025-07-03T02:52:53.2357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,285.89*55
2025-07-03T02:52:54.2358327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,285.86*73
2025-07-03T02:52:55.2354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,285.98*72
2025-07-03T02:52:56.2354775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,286.14*7A
2025-07-03T02:52:57.2360545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,286.19*53
2025-07-03T02:52:58.2361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,286.18*7C
2025-07-03T02:52:59.2359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,286.12*74
2025-07-03T02:53:00.2360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.34,286.04*79
2025-07-03T02:53:01.2356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,286.04*74
2025-07-03T02:53:02.2359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,286.12*57
2025-07-03T02:53:03.2355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,286.07*70
2025-07-03T02:53:04.2354759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,285.86*7D
2025-07-03T02:53:05.2361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,285.73*70
2025-07-03T02:53:06.2360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,285.82*54
2025-07-03T02:53:07.2377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,285.97*5F
2025-07-03T02:53:08.2356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,286.03*5B
2025-07-03T02:53:09.2364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,285.96*52
2025-07-03T02:53:10.2362065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.59,285.79*5F
2025-07-03T02:53:11.2357790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,285.67*5C
2025-07-03T02:53:12.2358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,285.59*57
2025-07-03T02:53:13.2355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,285.64*7C
2025-07-03T02:53:14.2356470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,285.83*57
2025-07-03T02:53:15.2363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,285.95*52
2025-07-03T02:53:16.2357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,285.90*7B
2025-07-03T02:53:17.2364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,285.74*50
2025-07-03T02:53:18.2363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,285.56*59
2025-07-03T02:53:19.2358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,285.48*51
2025-07-03T02:53:20.2356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,285.50*59
2025-07-03T02:53:21.2361903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,285.73*55
2025-07-03T02:53:22.2362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,286.06*52
2025-07-03T02:53:23.2358509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,286.28*57
2025-07-03T02:53:24.2360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,286.26*5F
2025-07-03T02:53:25.2359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,286.08*57
2025-07-03T02:53:26.2358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,285.93*57
2025-07-03T02:53:27.2364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,285.80*5F
2025-07-03T02:53:28.2359237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,285.64*5B
2025-07-03T02:53:29.2363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,285.36*7E
2025-07-03T02:53:30.2362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,285.12*5A
2025-07-03T02:53:31.2359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,285.14*7F
2025-07-03T02:53:32.2364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,285.44*73
2025-07-03T02:53:33.2362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,285.83*57
2025-07-03T02:53:34.2360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,286.15*57
2025-07-03T02:53:35.2357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,286.30*5C
2025-07-03T02:53:36.2358075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,286.28*50
2025-07-03T02:53:37.2363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,286.03*54
2025-07-03T02:53:38.2363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,285.68*7F
2025-07-03T02:53:39.2359350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,285.35*76
2025-07-03T02:53:40.2359935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,285.15*71
2025-07-03T02:53:41.2356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,285.17*74
2025-07-03T02:53:42.2356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,285.43*5C
2025-07-03T02:53:43.2361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,285.77*5A
2025-07-03T02:53:44.2363457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,286.05*59
2025-07-03T02:53:45.2359279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,286.20*58
2025-07-03T02:53:46.2358281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,286.07*5B
2025-07-03T02:53:47.2354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,285.67*5E
2025-07-03T02:53:48.2355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,285.33*55
2025-07-03T02:53:49.2355628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,285.32*52
2025-07-03T02:53:50.2355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,285.58*55
2025-07-03T02:53:51.2361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,285.99*5B
2025-07-03T02:53:52.2362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,286.47*51
2025-07-03T02:53:53.2358213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,286.78*7D
2025-07-03T02:53:54.2418433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,286.75*7B
2025-07-03T02:53:55.2354648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,286.45*73
2025-07-03T02:53:56.2356160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,286.15*76
2025-07-03T02:53:57.2355008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,286.06*5C
2025-07-03T02:53:58.2354854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,286.23*5A
2025-07-03T02:53:59.2360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.70,286.60*73
2025-07-03T02:54:00.2361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.91,286.97*71
2025-07-03T02:54:01.2357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,287.17*7C
2025-07-03T02:54:02.2357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,287.12*58
2025-07-03T02:54:03.2363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,286.86*72
2025-07-03T02:54:04.2363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,286.61*71
2025-07-03T02:54:05.2359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,286.52*74
2025-07-03T02:54:06.2360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,286.51*78
2025-07-03T02:54:07.2357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,286.53*73
2025-07-03T02:54:08.2360892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,286.52*50
2025-07-03T02:54:09.2359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,286.45*5D
2025-07-03T02:54:10.2361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,286.43*5B
2025-07-03T02:54:11.2358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,286.59*55
2025-07-03T02:54:12.2358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,286.93*56
2025-07-03T02:54:13.2364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,287.31*70
2025-07-03T02:54:14.2357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,287.57*7E
2025-07-03T02:54:15.2364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,287.54*5C
2025-07-03T02:54:16.2354411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,287.16*72
2025-07-03T02:54:17.2362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,286.67*71
2025-07-03T02:54:18.2361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,286.34*56
2025-07-03T02:54:19.2358735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.89,286.24*5F
2025-07-03T02:54:20.2359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,286.38*50
2025-07-03T02:54:21.2354640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,286.77*5E
2025-07-03T02:54:22.2354826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,287.26*72
2025-07-03T02:54:23.2362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,287.67*7D
2025-07-03T02:54:24.2363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,287.92*73
2025-07-03T02:54:25.2360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,287.97*7F
2025-07-03T02:54:26.2359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,287.78*52
2025-07-03T02:54:27.2359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,287.49*53
2025-07-03T02:54:28.2361499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,287.22*5C
2025-07-03T02:54:29.2357656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,287.07*53
2025-07-03T02:54:30.2357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,287.16*5D
2025-07-03T02:54:31.2363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,287.46*78
2025-07-03T02:54:32.2363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,287.82*72
2025-07-03T02:54:33.2418826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,288.01*77
2025-07-03T02:54:34.2361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,287.97*54
2025-07-03T02:54:35.2356102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,287.83*51
2025-07-03T02:54:36.2357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,287.81*51
2025-07-03T02:54:37.2363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,287.86*57
2025-07-03T02:54:38.2363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,287.87*5C
2025-07-03T02:54:39.2360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,287.82*54
2025-07-03T02:54:40.2361600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,287.70*54
2025-07-03T02:54:41.2357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,287.58*5E
2025-07-03T02:54:42.2357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,287.45*71
2025-07-03T02:54:43.2363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,287.42*71
2025-07-03T02:54:44.2363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,287.54*7D
2025-07-03T02:54:45.2360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,287.70*75
2025-07-03T02:54:46.2361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,287.86*55
2025-07-03T02:54:47.2362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,288.03*5E
2025-07-03T02:54:48.2363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,288.22*5B
2025-07-03T02:54:49.2360007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,288.39*57
2025-07-03T02:54:50.2358810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,288.42*5C
2025-07-03T02:54:51.2360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,288.24*54
2025-07-03T02:54:52.2361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,287.91*58
2025-07-03T02:54:53.2357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,287.58*51
2025-07-03T02:54:54.2357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,287.44*5A
2025-07-03T02:54:55.2363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,287.51*59
2025-07-03T02:54:56.2363948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,287.76*51
2025-07-03T02:54:57.2360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,288.08*72
2025-07-03T02:54:58.2364173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,288.35*70
2025-07-03T02:54:59.2360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,288.48*5C
2025-07-03T02:55:00.2361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,288.43*7F
2025-07-03T02:55:01.2357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,288.35*76
2025-07-03T02:55:02.2357175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,288.35*73
2025-07-03T02:55:03.2363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,288.44*71
2025-07-03T02:55:04.2363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,288.39*5F
2025-07-03T02:55:05.2358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,288.08*5A
2025-07-03T02:55:06.2362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,287.78*7F
2025-07-03T02:55:07.2358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,287.68*54
2025-07-03T02:55:08.2357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,287.84*59
2025-07-03T02:55:09.2364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.65,288.25*55
2025-07-03T02:55:10.2363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.49,288.68*52
2025-07-03T02:55:11.2360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,288.92*57
2025-07-03T02:55:12.2355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,288.88*52
2025-07-03T02:55:13.2360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,288.62*7D
2025-07-03T02:55:14.2415985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,288.29*7C
2025-07-03T02:55:15.2360069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,287.93*7F
2025-07-03T02:55:16.2364489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,287.67*73
2025-07-03T02:55:17.2359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,287.67*74
2025-07-03T02:55:18.2359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,287.91*56
2025-07-03T02:55:19.2356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,288.24*73
2025-07-03T02:55:20.2362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,288.54*72
2025-07-03T02:55:21.2358189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,288.84*76
2025-07-03T02:55:22.2359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,289.18*59
2025-07-03T02:55:23.2354240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.68,289.43*5D
2025-07-03T02:55:24.2356150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,289.42*58
2025-07-03T02:55:25.2363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.64,289.17*52
2025-07-03T02:55:26.2363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,288.68*5D
2025-07-03T02:55:27.2359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,288.04*78
2025-07-03T02:55:28.2360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,287.51*76
2025-07-03T02:55:29.2357333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,287.34*56
2025-07-03T02:55:30.2359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,287.56*5F
2025-07-03T02:55:31.2365206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,288.09*73
2025-07-03T02:55:32.2464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,288.68*79
2025-07-03T02:55:33.2360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,289.19*71
2025-07-03T02:55:34.2362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,289.53*5A
2025-07-03T02:55:35.2358496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,289.51*56
2025-07-03T02:55:36.2359362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,289.18*7D
2025-07-03T02:55:37.2357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,288.80*76
2025-07-03T02:55:38.2355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,288.62*54
2025-07-03T02:55:39.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,288.63*5D
2025-07-03T02:55:40.2361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,288.75*59
2025-07-03T02:55:41.2355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,288.83*76
2025-07-03T02:55:42.2358130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,288.71*7B
2025-07-03T02:55:43.2359244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,288.48*73
2025-07-03T02:55:44.2363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,288.22*51
2025-07-03T02:55:45.2361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,288.01*71
2025-07-03T02:55:46.2355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,288.08*79
2025-07-03T02:55:47.2361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,288.55*51
2025-07-03T02:55:48.2363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,289.13*50
2025-07-03T02:55:49.2358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,289.55*55
2025-07-03T02:55:50.2361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,289.65*5C
2025-07-03T02:55:51.2357586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,289.38*52
2025-07-03T02:55:52.2357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,288.91*59
2025-07-03T02:55:53.2363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,288.52*56
2025-07-03T02:55:54.2364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,288.40*53
2025-07-03T02:55:55.2363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,288.53*7A
2025-07-03T02:55:56.2364292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,288.80*71
2025-07-03T02:55:57.2360417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,289.04*53
2025-07-03T02:55:58.2360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,289.08*72
2025-07-03T02:55:59.2356883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,288.92*73
2025-07-03T02:56:00.2356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.09,288.75*71
2025-07-03T02:56:01.2362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,288.71*5B
2025-07-03T02:56:02.2364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,288.85*5F
2025-07-03T02:56:03.2361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,289.09*7F
2025-07-03T02:56:04.2360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,289.34*7A
2025-07-03T02:56:05.2356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,289.46*72
2025-07-03T02:56:06.2356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,289.36*54
2025-07-03T02:56:07.2363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,289.08*50
2025-07-03T02:56:08.2362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,288.85*76
2025-07-03T02:56:09.2358782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,288.80*7E
2025-07-03T02:56:10.2358336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,288.84*71
2025-07-03T02:56:11.2359156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,288.78*7E
2025-07-03T02:56:12.2359162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,288.62*76
2025-07-03T02:56:13.2357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,288.65*52
2025-07-03T02:56:14.2356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,288.95*57
2025-07-03T02:56:15.2364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,289.28*5F
2025-07-03T02:56:16.2364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,289.53*79
2025-07-03T02:56:17.2363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,289.62*73
2025-07-03T02:56:18.2365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,289.38*7B
2025-07-03T02:56:19.2362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,288.88*5E
2025-07-03T02:56:20.2356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,288.32*70
2025-07-03T02:56:21.2362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.51,287.87*57
2025-07-03T02:56:22.2363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.03,287.67*59
2025-07-03T02:56:23.2358695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.22,287.82*55
2025-07-03T02:56:24.2360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,288.32*57
2025-07-03T02:56:25.2455870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,288.94*7E
2025-07-03T02:56:26.2354581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.76,289.41*53
2025-07-03T02:56:27.2360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.00,289.62*55
2025-07-03T02:56:28.2459779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,289.46*74
2025-07-03T02:56:29.2359327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,289.03*5E
2025-07-03T02:56:30.2358661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.81,288.51*58
2025-07-03T02:56:31.2464789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.25,288.12*51
2025-07-03T02:56:32.2455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.34,287.85*56
2025-07-03T02:56:33.2361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.24,287.64*55
2025-07-03T02:56:34.2360284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,287.62*5A
2025-07-03T02:56:35.2459038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,287.81*7C
2025-07-03T02:56:36.2458730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,288.08*72
2025-07-03T02:56:37.2455452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,288.36*78
2025-07-03T02:56:38.2455611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,288.68*73
2025-07-03T02:56:39.2361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,288.87*76
2025-07-03T02:56:40.2361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,288.89*51
2025-07-03T02:56:41.2356855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,288.75*5C
2025-07-03T02:56:42.2359422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,288.41*52
2025-07-03T02:56:43.2364657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,288.02*5E
2025-07-03T02:56:44.2454846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,287.77*5F
2025-07-03T02:56:45.2460846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,287.66*5D
2025-07-03T02:56:46.2360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,287.59*75
2025-07-03T02:56:47.2457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,287.50*72
2025-07-03T02:56:48.2361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,287.47*76
2025-07-03T02:56:49.2455494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,287.62*5F
2025-07-03T02:56:50.2458002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,287.98*7B
2025-07-03T02:56:51.2463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.37,288.40*7C
2025-07-03T02:56:52.2454627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,288.71*78
2025-07-03T02:56:53.2360765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,288.81*5F
2025-07-03T02:56:54.2361256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,288.62*52
2025-07-03T02:56:55.2356316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,288.19*75
2025-07-03T02:56:56.2357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,287.70*71
2025-07-03T02:56:57.2363039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,287.28*7C
2025-07-03T02:56:58.2364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.44,287.10*75
2025-07-03T02:56:59.2404736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,287.11*73
2025-07-03T02:57:00.2456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,287.25*7E
2025-07-03T02:57:01.2462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,287.57*5E
2025-07-03T02:57:02.2389969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,287.99*53
2025-07-03T02:57:03.2457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.43,288.42*76
2025-07-03T02:57:04.2458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.59,288.73*77
2025-07-03T02:57:05.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,288.81*77
2025-07-03T02:57:06.2457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,288.64*55
2025-07-03T02:57:07.2362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,288.28*5F
2025-07-03T02:57:08.2362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,287.88*7A
2025-07-03T02:57:09.2358332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.71,287.50*74
2025-07-03T02:57:10.2358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.93,287.30*72
2025-07-03T02:57:11.2464671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,287.43*73
2025-07-03T02:57:12.2455407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,287.82*7F
2025-07-03T02:57:13.2461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,288.23*5F
2025-07-03T02:57:14.2454122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,288.42*7C
2025-07-03T02:57:15.2465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,288.42*78
2025-07-03T02:57:16.2464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.23,288.29*76
2025-07-03T02:57:17.2460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,288.10*58
2025-07-03T02:57:18.2460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.89,288.00*55
2025-07-03T02:57:19.2457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,288.12*56
2025-07-03T02:57:20.2457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,288.28*74
2025-07-03T02:57:21.2363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,288.27*79
2025-07-03T02:57:22.2363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.78,288.13*71
2025-07-03T02:57:23.2359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.71,287.87*7C
2025-07-03T02:57:24.2460051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,287.60*72
2025-07-03T02:57:25.2454669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,287.42*58
2025-07-03T02:57:26.2456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,287.35*56
2025-07-03T02:57:27.2462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,287.40*5D
2025-07-03T02:57:28.2456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,287.50*59
2025-07-03T02:57:29.2460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,287.69*5E
2025-07-03T02:57:30.2461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,288.03*76
2025-07-03T02:57:31.2461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,288.38*7A
2025-07-03T02:57:32.2461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,288.46*5B
2025-07-03T02:57:33.2458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,288.24*7B
2025-07-03T02:57:34.2361335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,287.90*74
2025-07-03T02:57:35.2457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.44,287.61*74
2025-07-03T02:57:36.2458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,287.36*50
2025-07-03T02:57:37.2456785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,287.09*54
2025-07-03T02:57:38.2455364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,286.89*5F
2025-07-03T02:57:39.2460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,286.80*52
2025-07-03T02:57:40.2460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.58,287.00*7A
2025-07-03T02:57:41.2456975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.37,287.52*71
2025-07-03T02:57:42.2459735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,288.05*7C
2025-07-03T02:57:43.2454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,288.30*79
2025-07-03T02:57:44.2457583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,288.18*55
2025-07-03T02:57:45.2363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,287.82*7D
2025-07-03T02:57:46.2364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.82,287.49*7C
2025-07-03T02:57:47.2460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,287.31*72
2025-07-03T02:57:48.2461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,287.16*70
2025-07-03T02:57:49.2457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,287.04*54
2025-07-03T02:57:50.2458423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,287.04*5A
2025-07-03T02:57:51.2465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,287.18*56
2025-07-03T02:57:52.2455105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.08,287.48*7F
2025-07-03T02:57:53.2460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.71,287.85*71
2025-07-03T02:57:54.2460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,288.10*75
2025-07-03T02:57:55.2456681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,288.08*74
2025-07-03T02:57:56.2456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,287.90*71
2025-07-03T02:57:57.2461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.67,287.65*7F
2025-07-03T02:57:58.2461877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,287.38*7F
2025-07-03T02:57:59.2457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,287.25*76
2025-07-03T02:58:00.2458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,287.34*70
2025-07-03T02:58:01.2463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,287.54*52
2025-07-03T02:58:02.2464729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,287.74*5C
2025-07-03T02:58:03.2461882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,287.80*5D
2025-07-03T02:58:04.2460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,287.71*5E
2025-07-03T02:58:05.2456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,287.48*54
2025-07-03T02:58:06.2456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,287.36*54
2025-07-03T02:58:07.2463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,287.43*51
2025-07-03T02:58:08.2463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,287.64*7D
2025-07-03T02:58:09.2459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,287.95*76
2025-07-03T02:58:10.2460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,288.15*58
2025-07-03T02:58:11.2455359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,288.14*75
2025-07-03T02:58:12.2456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.25,288.04*76
2025-07-03T02:58:13.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,287.87*73
2025-07-03T02:58:14.2461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.07,287.56*7F
2025-07-03T02:58:15.2457886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,287.29*7F
2025-07-03T02:58:16.2458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,287.16*59
2025-07-03T02:58:17.2464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,287.35*76
2025-07-03T02:58:18.2465711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.55,287.86*7B
2025-07-03T02:58:19.2460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.71,288.59*78
2025-07-03T02:58:20.2461317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.79,289.19*7F
2025-07-03T02:58:21.2457081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,289.32*57
2025-07-03T02:58:22.2456520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,288.96*55
2025-07-03T02:58:23.2462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.07,288.38*71
2025-07-03T02:58:24.2463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.61,287.80*7F
2025-07-03T02:58:25.2459170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,287.20*71
2025-07-03T02:58:26.2458768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,286.70*77
2025-07-03T02:58:27.2464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,286.60*5F
2025-07-03T02:58:28.2464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,286.91*5C
2025-07-03T02:58:29.2459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,287.51*70
2025-07-03T02:58:30.2460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,288.26*76
2025-07-03T02:58:31.2456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,288.91*5A
2025-07-03T02:58:32.2457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,289.22*57
2025-07-03T02:58:33.2462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,289.04*57
2025-07-03T02:58:34.2462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,288.45*56
2025-07-03T02:58:35.2458071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,287.73*5A
2025-07-03T02:58:36.2458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,287.16*58
2025-07-03T02:58:37.2464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,286.88*55
2025-07-03T02:58:38.2464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,286.92*54
2025-07-03T02:58:39.2460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,287.16*5A
2025-07-03T02:58:40.2461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,287.57*5C
2025-07-03T02:58:41.2463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,288.19*70
2025-07-03T02:58:42.2454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,288.79*7D
2025-07-03T02:58:43.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,289.05*57
2025-07-03T02:58:44.2460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,288.89*59
2025-07-03T02:58:45.2456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.28,288.50*5B
2025-07-03T02:58:46.2457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,288.09*5C
2025-07-03T02:58:47.2463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,287.86*52
2025-07-03T02:58:48.2463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,287.75*70
2025-07-03T02:58:49.2459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,287.64*7E
2025-07-03T02:58:50.2458643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,287.63*78
2025-07-03T02:58:51.2455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,287.85*7B
2025-07-03T02:58:52.2460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,288.18*58
2025-07-03T02:58:53.2456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,288.41*53
2025-07-03T02:58:54.2455806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,288.52*5A
2025-07-03T02:58:55.2464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,288.54*5A
2025-07-03T02:58:56.2455213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,288.44*55
2025-07-03T02:58:57.2464565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,288.22*57
2025-07-03T02:58:58.2459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,288.01*5E
2025-07-03T02:58:59.2464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,287.83*5B
2025-07-03T02:59:00.2460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,287.69*72
2025-07-03T02:59:01.2457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,287.74*73
2025-07-03T02:59:02.2458050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,288.04*56
2025-07-03T02:59:03.2463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,288.36*5F
2025-07-03T02:59:04.2455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,288.55*5A
2025-07-03T02:59:05.2460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,288.64*5A
2025-07-03T02:59:06.2462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,288.67*56
2025-07-03T02:59:07.2459338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,288.64*5D
2025-07-03T02:59:08.2462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.58,288.66*5C
2025-07-03T02:59:09.2457737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.01,288.68*58
2025-07-03T02:59:10.2463401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,288.68*59
2025-07-03T02:59:11.2458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,288.60*72
2025-07-03T02:59:12.2460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,288.45*77
2025-07-03T02:59:13.2455301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,288.30*50
2025-07-03T02:59:14.2461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,288.17*73
2025-07-03T02:59:15.2457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,288.18*71
2025-07-03T02:59:16.2458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,288.43*79
2025-07-03T02:59:17.2465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,288.97*7F
2025-07-03T02:59:18.2463668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,289.56*51
2025-07-03T02:59:19.2459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,289.85*70
2025-07-03T02:59:20.2459510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,289.80*7A
2025-07-03T02:59:21.2455746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,289.40*51
2025-07-03T02:59:22.2456894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,288.86*59
2025-07-03T02:59:23.2457716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,288.45*5C
2025-07-03T02:59:24.2461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,288.22*53
2025-07-03T02:59:25.2456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,288.28*5E
2025-07-03T02:59:26.2456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,288.63*5A
2025-07-03T02:59:27.2461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,289.09*5A
2025-07-03T02:59:28.2461364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,289.46*5F
2025-07-03T02:59:29.2457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,289.75*5E
2025-07-03T02:59:30.2458873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,289.95*5E
2025-07-03T02:59:31.2460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,289.89*7E
2025-07-03T02:59:32.2462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,289.60*58
2025-07-03T02:59:33.2458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,289.29*5D
2025-07-03T02:59:34.2458308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,289.11*5E
2025-07-03T02:59:35.2464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,288.98*56
2025-07-03T02:59:36.2463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,288.91*5D
2025-07-03T02:59:37.2460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,288.99*7C
2025-07-03T02:59:38.2460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,289.15*7F
2025-07-03T02:59:39.2456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,289.29*5D
2025-07-03T02:59:40.2456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,289.36*78
2025-07-03T02:59:41.2462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,289.44*7B
2025-07-03T02:59:42.2462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,289.58*59
2025-07-03T02:59:43.2458477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,289.70*56
2025-07-03T02:59:44.2458475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,289.77*53
2025-07-03T02:59:45.2464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,289.72*5C
2025-07-03T02:59:46.2463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,289.55*5D
2025-07-03T02:59:47.2459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,289.38*5D
2025-07-03T02:59:48.2455495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,289.24*76
2025-07-03T02:59:49.2461099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,289.13*79
2025-07-03T02:59:50.2460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,289.21*78
2025-07-03T02:59:51.2457071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,289.43*5C
2025-07-03T02:59:52.2459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,289.64*7A
2025-07-03T02:59:53.2455538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,289.86*5F
2025-07-03T02:59:54.2458015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,290.03*56
2025-07-03T02:59:55.2462445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,290.06*53
2025-07-03T02:59:56.2464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,289.91*5E
2025-07-03T02:59:57.2459439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,289.71*52
2025-07-03T02:59:58.2460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,289.57*5C
2025-07-03T02:59:59.2456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,289.43*56
2025-07-03T03:00:00.2457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,289.27*55
2025-07-03T03:00:01.2463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,289.18*5B
2025-07-03T03:00:02.2454720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,289.16*56
2025-07-03T03:00:03.2460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,289.23*59
2025-07-03T03:00:04.2463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,289.30*52
2025-07-03T03:00:05.2460221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,289.38*72
2025-07-03T03:00:06.2458875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,289.56*7E
2025-07-03T03:00:07.2455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,289.79*7D
2025-07-03T03:00:08.2463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,289.94*5E
2025-07-03T03:00:09.2460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,289.93*72
2025-07-03T03:00:10.2464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.15,289.80*70
2025-07-03T03:00:11.2461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.68,289.59*7D
2025-07-03T03:00:12.2460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.24,289.39*51
2025-07-03T03:00:13.2456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,289.38*57
2025-07-03T03:00:14.2456144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,289.51*72
2025-07-03T03:00:15.2461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,289.61*7D
2025-07-03T03:00:16.2461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,289.58*74
2025-07-03T03:00:17.2460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,289.42*53
2025-07-03T03:00:18.2459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,289.22*7A
2025-07-03T03:00:19.2457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.54,289.17*7C
2025-07-03T03:00:20.2458306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,289.41*72
2025-07-03T03:00:21.2463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,289.76*71
2025-07-03T03:00:22.2455041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,290.14*7A
2025-07-03T03:00:23.2460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,290.49*76
2025-07-03T03:00:24.2463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,290.59*7C
2025-07-03T03:00:25.2458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,290.26*50
2025-07-03T03:00:26.2458237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,289.70*57
2025-07-03T03:00:27.2465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,289.12*58
2025-07-03T03:00:28.2464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.93,288.65*5E
2025-07-03T03:00:29.2463292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,288.41*5F
2025-07-03T03:00:30.2457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,288.50*5D
2025-07-03T03:00:31.2459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,288.91*76
2025-07-03T03:00:32.2461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,289.58*79
2025-07-03T03:00:33.2457092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,290.33*71
2025-07-03T03:00:34.2456624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,290.83*76
2025-07-03T03:00:35.2462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,290.81*7B
2025-07-03T03:00:36.2462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,290.23*7A
2025-07-03T03:00:37.2458486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.79,289.41*77
2025-07-03T03:00:38.2459637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,288.69*57
2025-07-03T03:00:39.2456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,288.23*51
2025-07-03T03:00:40.2454905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,288.17*5B
2025-07-03T03:00:41.2461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,288.48*53
2025-07-03T03:00:42.2460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,289.07*50
2025-07-03T03:00:43.2456795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,289.73*53
2025-07-03T03:00:44.2456315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,290.15*56
2025-07-03T03:00:45.2462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,290.20*70
2025-07-03T03:00:46.2463099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,289.97*76
2025-07-03T03:00:47.2462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,289.63*7E
2025-07-03T03:00:48.2461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,289.32*7B
2025-07-03T03:00:49.2469457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,289.10*5B
2025-07-03T03:00:50.2461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,289.01*51
2025-07-03T03:00:51.2460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,289.05*52
2025-07-03T03:00:52.2463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,289.08*5B
2025-07-03T03:00:53.2460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,289.15*5E
2025-07-03T03:00:54.2461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,289.27*56
2025-07-03T03:00:55.2457082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,289.44*51
2025-07-03T03:00:56.2456062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,289.66*5B
2025-07-03T03:00:57.2461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,289.85*50
2025-07-03T03:00:58.2409773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,289.88*71
2025-07-03T03:00:59.2459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,289.69*7D
2025-07-03T03:01:00.2458632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,289.35*7B
2025-07-03T03:01:01.2464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,289.07*56
2025-07-03T03:01:02.2462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,288.92*54
2025-07-03T03:01:03.2458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,288.79*59
2025-07-03T03:01:04.2460420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,288.78*55
2025-07-03T03:01:05.2465647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,289.00*76
2025-07-03T03:01:06.2457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,289.43*57
2025-07-03T03:01:07.2462088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,289.96*5B
2025-07-03T03:01:08.2463715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,290.37*57
2025-07-03T03:01:09.2459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,290.39*54
2025-07-03T03:01:10.2462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,289.97*5E
2025-07-03T03:01:11.2457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,289.20*5A
2025-07-03T03:01:12.2458168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,288.35*55
2025-07-03T03:01:13.2464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,287.81*56
2025-07-03T03:01:14.2463945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,287.91*7A
2025-07-03T03:01:15.2460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,288.49*7D
2025-07-03T03:01:16.2459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,289.24*50
2025-07-03T03:01:17.2455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,289.91*7E
2025-07-03T03:01:18.2412692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,290.33*71
2025-07-03T03:01:19.2461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,290.52*5B
2025-07-03T03:01:20.2462355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,290.48*5C
2025-07-03T03:01:21.2459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,290.03*5B
2025-07-03T03:01:22.2460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,289.37*7D
2025-07-03T03:01:23.2459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,288.84*50
2025-07-03T03:01:24.2462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,288.61*53
2025-07-03T03:01:25.2457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,288.71*53
2025-07-03T03:01:26.2459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.60,288.97*57
2025-07-03T03:01:27.2463765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,289.37*7E
2025-07-03T03:01:28.2464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,289.92*7D
2025-07-03T03:01:29.2459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,290.37*73
2025-07-03T03:01:30.2461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,290.48*57
2025-07-03T03:01:31.2462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,290.21*73
2025-07-03T03:01:32.2461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.47,289.73*78
2025-07-03T03:01:33.2456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,289.24*73
2025-07-03T03:01:34.2456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,288.99*52
2025-07-03T03:01:35.2463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,289.08*5B
2025-07-03T03:01:36.2455140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,289.30*74
2025-07-03T03:01:37.2461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,289.49*77
2025-07-03T03:01:38.2463051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.65,289.61*7F
2025-07-03T03:01:39.2458483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,289.68*59
2025-07-03T03:01:40.2460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,289.67*7F
2025-07-03T03:01:41.2455669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,289.63*7C
2025-07-03T03:01:42.2456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,289.65*58
2025-07-03T03:01:43.2463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,289.67*58
2025-07-03T03:01:44.2464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,289.69*53
2025-07-03T03:01:45.2459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,289.78*5F
2025-07-03T03:01:46.2461760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,289.90*5F
2025-07-03T03:01:47.2459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,289.91*79
2025-07-03T03:01:48.2458939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,289.74*7F
2025-07-03T03:01:49.2464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,289.50*7A
2025-07-03T03:01:50.2455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,289.32*7B
2025-07-03T03:01:51.2456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,289.27*70
2025-07-03T03:01:52.2459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,289.36*5A
2025-07-03T03:01:53.2455558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,289.50*55
2025-07-03T03:01:54.2457990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,289.73*7E
2025-07-03T03:01:55.2464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,289.95*7B
2025-07-03T03:01:56.2461928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,290.10*74
2025-07-03T03:01:57.2458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,290.07*70
2025-07-03T03:01:58.2459473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,289.93*77
2025-07-03T03:01:59.2466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.75,289.83*7E
2025-07-03T03:02:00.2455927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,289.90*70
2025-07-03T03:02:01.2461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,290.03*5F
2025-07-03T03:02:02.2463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,290.10*5B
2025-07-03T03:02:03.2461934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,290.02*52
2025-07-03T03:02:04.2463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,289.78*56
2025-07-03T03:02:05.2459659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,289.48*59
2025-07-03T03:02:06.2462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,289.23*54
2025-07-03T03:02:07.2457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,289.08*5C
2025-07-03T03:02:08.2457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,289.06*78
2025-07-03T03:02:09.2463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,289.10*73
2025-07-03T03:02:10.2430995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,289.34*72
2025-07-03T03:02:11.2460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,289.74*79
2025-07-03T03:02:12.2461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,290.13*74
2025-07-03T03:02:13.2457105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,290.36*79
2025-07-03T03:02:14.2457866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,290.40*74
2025-07-03T03:02:15.2464940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,290.23*58
2025-07-03T03:02:16.2464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,289.94*5D
2025-07-03T03:02:17.2459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.25,289.60*57
2025-07-03T03:02:18.2460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,289.23*50
2025-07-03T03:02:19.2456682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,288.96*5D
2025-07-03T03:02:20.2456627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,288.82*5A
2025-07-03T03:02:21.2455331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,288.69*51
2025-07-03T03:02:22.2456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,288.65*50
2025-07-03T03:02:23.2463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,288.77*58
2025-07-03T03:02:24.2455921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,288.96*55
2025-07-03T03:02:25.2461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,289.26*7C
2025-07-03T03:02:26.2461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,289.55*7B
2025-07-03T03:02:27.2457278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,289.67*78
2025-07-03T03:02:28.2457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,289.63*7C
2025-07-03T03:02:29.2463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,289.56*5E
2025-07-03T03:02:30.2463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,289.55*7C
2025-07-03T03:02:31.2459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,289.50*55
2025-07-03T03:02:32.2459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,289.27*51
2025-07-03T03:02:33.2456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,288.87*53
2025-07-03T03:02:34.2462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.82,288.50*58
2025-07-03T03:02:35.2456877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,288.34*54
2025-07-03T03:02:36.2459698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.21,288.45*59
2025-07-03T03:02:37.2463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,288.84*7E
2025-07-03T03:02:38.2456538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,289.29*7E
2025-07-03T03:02:39.2462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,289.58*7B
2025-07-03T03:02:40.2461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.28,289.60*7B
2025-07-03T03:02:41.2457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,289.40*7A
2025-07-03T03:02:42.2457492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,289.23*7B
2025-07-03T03:02:43.2463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,289.14*73
2025-07-03T03:02:44.2463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,289.08*79
2025-07-03T03:02:45.2459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,288.98*53
2025-07-03T03:02:46.2460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,288.78*55
2025-07-03T03:02:47.2456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.17,288.68*5A
2025-07-03T03:02:48.2456795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.13,288.79*5F
2025-07-03T03:02:49.2462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,288.95*52
2025-07-03T03:02:50.2463380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,289.08*5C
2025-07-03T03:02:51.2459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,289.03*7D
2025-07-03T03:02:52.2460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,288.91*70
2025-07-03T03:02:53.2456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,288.82*7C
2025-07-03T03:02:54.2458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,288.76*7D
2025-07-03T03:02:55.2463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,288.79*70
2025-07-03T03:02:56.2463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,288.93*7A
2025-07-03T03:02:57.2460283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,289.04*51
2025-07-03T03:02:58.2462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,289.11*5B
2025-07-03T03:02:59.2460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,289.11*52
2025-07-03T03:03:00.2459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,289.01*54
2025-07-03T03:03:01.2455070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,288.93*5B
2025-07-03T03:03:02.2454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,288.90*52
2025-07-03T03:03:03.2461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,288.91*5B
2025-07-03T03:03:04.2460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,288.96*57
2025-07-03T03:03:05.2457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,288.99*79
2025-07-03T03:03:06.2456488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,288.97*5B
2025-07-03T03:03:07.2464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,288.89*54
2025-07-03T03:03:08.2465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,288.77*79
2025-07-03T03:03:09.2459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,288.67*57
2025-07-03T03:03:10.2460376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,288.59*5E
2025-07-03T03:03:11.2456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,288.56*58
2025-07-03T03:03:12.2457454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,288.58*50
2025-07-03T03:03:13.2463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,288.72*5D
2025-07-03T03:03:14.2455292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,288.92*59
2025-07-03T03:03:15.2454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,288.98*7B
2025-07-03T03:03:16.2464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,289.00*76
2025-07-03T03:03:17.2460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,289.01*5B
2025-07-03T03:03:18.2459971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,288.97*52
2025-07-03T03:03:19.2459162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,288.87*59
2025-07-03T03:03:20.2461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,288.74*53
2025-07-03T03:03:21.2456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,288.63*5B
2025-07-03T03:03:22.2456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,288.61*53
2025-07-03T03:03:23.2463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.66,288.77*58
2025-07-03T03:03:24.2463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,288.93*51
2025-07-03T03:03:25.2459078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,289.00*54
2025-07-03T03:03:26.2458864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,288.93*55
2025-07-03T03:03:27.2464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,288.71*74
2025-07-03T03:03:28.2463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,288.53*7F
2025-07-03T03:03:29.2460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,288.56*7D
2025-07-03T03:03:30.2461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,288.71*79
2025-07-03T03:03:31.2457002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,288.90*58
2025-07-03T03:03:32.2456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,289.02*7D
2025-07-03T03:03:33.2462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,289.04*76
2025-07-03T03:03:34.2463456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,289.10*54
2025-07-03T03:03:35.2459090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,289.06*57
2025-07-03T03:03:36.2460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,288.92*58
2025-07-03T03:03:37.2454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,288.84*5B
2025-07-03T03:03:38.2455192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,288.84*5A
2025-07-03T03:03:39.2461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,288.89*51
2025-07-03T03:03:40.2457646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,288.99*51
2025-07-03T03:03:41.2454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,289.01*51
2025-07-03T03:03:42.2464360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,288.93*56
2025-07-03T03:03:43.2460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,288.85*58
2025-07-03T03:03:44.2461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,288.82*73
2025-07-03T03:03:45.2461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,288.87*71
2025-07-03T03:03:46.2464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,288.95*5F
2025-07-03T03:03:47.2458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,288.99*51
2025-07-03T03:03:48.2460302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.54,288.91*54
2025-07-03T03:03:49.2455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.79,288.80*53
2025-07-03T03:03:50.2455470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.11,288.74*7F
2025-07-03T03:03:51.2461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,288.78*54
2025-07-03T03:03:52.2460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,288.88*7B
2025-07-03T03:03:53.2456558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,288.94*70
2025-07-03T03:03:54.2457181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,288.96*72
2025-07-03T03:03:55.2463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,289.02*7A
2025-07-03T03:03:56.2464258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,289.07*5C
2025-07-03T03:03:57.2458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,288.95*53
2025-07-03T03:03:58.2458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,288.72*5A
2025-07-03T03:03:59.2464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,288.53*59
2025-07-03T03:04:00.2464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,288.53*7E
2025-07-03T03:04:01.2460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,288.65*74
2025-07-03T03:04:02.2460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,288.76*50
2025-07-03T03:04:03.2455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,288.87*56
2025-07-03T03:04:04.2458411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,289.01*50
2025-07-03T03:04:05.2463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,289.09*5D
2025-07-03T03:04:06.2456062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,289.15*7C
2025-07-03T03:04:07.2461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,289.22*55
2025-07-03T03:04:08.2464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,289.14*57
2025-07-03T03:04:09.2457758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,288.89*73
2025-07-03T03:04:10.2459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,288.58*7D
2025-07-03T03:04:11.2455541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,288.41*7E
2025-07-03T03:04:12.2456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,288.51*54
2025-07-03T03:04:13.2456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,288.84*59
2025-07-03T03:04:14.2455945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,289.22*51
2025-07-03T03:04:15.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,289.49*5D
2025-07-03T03:04:16.2463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,289.50*52
2025-07-03T03:04:17.2462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,289.39*5F
2025-07-03T03:04:18.2462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,289.29*53
2025-07-03T03:04:19.2458553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,289.10*7A
2025-07-03T03:04:20.2459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,288.87*7A
2025-07-03T03:04:21.2455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,288.73*58
2025-07-03T03:04:22.2455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,288.58*5D
2025-07-03T03:04:23.2461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,288.58*7E
2025-07-03T03:04:24.2461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,288.84*7C
2025-07-03T03:04:25.2456847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,289.22*5B
2025-07-03T03:04:26.2456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,289.60*5E
2025-07-03T03:04:27.2463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,289.79*5D
2025-07-03T03:04:28.2463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,289.71*57
2025-07-03T03:04:29.2457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,289.37*7D
2025-07-03T03:04:30.2457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,288.96*79
2025-07-03T03:04:31.2463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,288.67*7D
2025-07-03T03:04:32.2462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,288.59*5C
2025-07-03T03:04:33.2458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,288.79*55
2025-07-03T03:04:34.2458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,289.18*50
2025-07-03T03:04:35.2464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,289.58*5D
2025-07-03T03:04:36.2464798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,289.93*5D
2025-07-03T03:04:37.2461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,290.00*59
2025-07-03T03:04:38.2463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,289.70*7A
2025-07-03T03:04:39.2463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,289.22*71
2025-07-03T03:04:40.2464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.40,288.71*7C
2025-07-03T03:04:41.2460077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,288.38*70
2025-07-03T03:04:42.2464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,288.31*56
2025-07-03T03:04:43.2460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,288.50*55
2025-07-03T03:04:44.2460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,288.95*74
2025-07-03T03:04:45.2457368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,289.63*7A
2025-07-03T03:04:46.2457739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,290.31*71
2025-07-03T03:04:47.2463773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,290.69*78
2025-07-03T03:04:48.2458360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,290.58*52
2025-07-03T03:04:49.2464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,290.11*76
2025-07-03T03:04:50.2458515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.18,289.48*73
2025-07-03T03:04:51.2463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,288.81*74
2025-07-03T03:04:52.2455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,288.34*55
2025-07-03T03:04:53.2455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.47,288.33*57
2025-07-03T03:04:54.2455138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.20,288.60*55
2025-07-03T03:04:55.2455353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,288.92*77
2025-07-03T03:04:56.2464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,289.24*7C
2025-07-03T03:04:57.2460225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,289.48*73
2025-07-03T03:04:58.2459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,289.74*7D
2025-07-03T03:04:59.2456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,289.97*76
2025-07-03T03:05:00.2454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,290.07*53
2025-07-03T03:05:01.2461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,290.06*72
2025-07-03T03:05:02.2462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,290.01*75
2025-07-03T03:05:03.2458954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,289.87*59
2025-07-03T03:05:04.2459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,289.65*57
2025-07-03T03:05:05.2456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,289.40*5B
2025-07-03T03:05:06.2509869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,289.14*54
2025-07-03T03:05:07.2461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,288.96*5D
2025-07-03T03:05:08.2461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,288.91*52
2025-07-03T03:05:09.2457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,288.93*70
2025-07-03T03:05:10.2459045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,289.07*79
2025-07-03T03:05:11.2464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,289.42*76
2025-07-03T03:05:12.2463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,289.94*71
2025-07-03T03:05:13.2459672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,290.35*54
2025-07-03T03:05:14.2459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,290.48*79
2025-07-03T03:05:15.2455734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,290.24*7E
2025-07-03T03:05:16.2455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,289.69*72
2025-07-03T03:05:17.2464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,289.10*54
2025-07-03T03:05:18.2462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,288.66*59
2025-07-03T03:05:19.2458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.77,288.50*5C
2025-07-03T03:05:20.2458996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.87,288.68*54
2025-07-03T03:05:21.2457583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,289.09*75
2025-07-03T03:05:22.2457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,289.45*74
2025-07-03T03:05:23.2463747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,289.75*5E
2025-07-03T03:05:24.2464283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,290.02*5F
2025-07-03T03:05:25.2460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,290.18*71
2025-07-03T03:05:26.2457675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,290.10*7B
2025-07-03T03:05:27.2503451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,289.74*72
2025-07-03T03:05:28.2555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,289.36*5C
2025-07-03T03:05:29.2462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,289.17*5D
2025-07-03T03:05:30.2463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,289.17*5F
2025-07-03T03:05:31.2559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,289.24*7B
2025-07-03T03:05:32.2460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,289.25*7F
2025-07-03T03:05:33.2456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,289.23*53
2025-07-03T03:05:34.2459345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,289.31*5A
2025-07-03T03:05:35.2564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,289.47*5F
2025-07-03T03:05:36.2454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,289.60*5A
2025-07-03T03:05:37.2460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,289.73*5B
2025-07-03T03:05:38.2461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,289.88*58
2025-07-03T03:05:39.2457605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,290.10*73
2025-07-03T03:05:40.2457261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,290.26*7D
2025-07-03T03:05:41.2465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,290.26*75
2025-07-03T03:05:42.2554957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,290.09*57
2025-07-03T03:05:43.2461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,289.78*57
2025-07-03T03:05:44.2460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,289.43*52
2025-07-03T03:05:45.2456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,289.12*5B
2025-07-03T03:05:46.2559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,288.86*5F
2025-07-03T03:05:47.2564330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,288.74*50
2025-07-03T03:05:48.2555099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,288.86*52
2025-07-03T03:05:49.2561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,289.22*58
2025-07-03T03:05:50.2556203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,289.79*70
2025-07-03T03:05:51.2463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,290.36*73
2025-07-03T03:05:52.2562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,290.71*76
2025-07-03T03:05:53.2458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,290.73*77
2025-07-03T03:05:54.2457698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,290.37*71
2025-07-03T03:05:55.2463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,289.71*78
2025-07-03T03:05:56.2555069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,288.95*70
2025-07-03T03:05:57.2561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.48,288.41*5B
2025-07-03T03:05:58.2559624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,288.27*57
2025-07-03T03:05:59.2556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,288.45*55
2025-07-03T03:06:00.2557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,288.80*70
2025-07-03T03:06:01.2484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,289.18*77
2025-07-03T03:06:02.2561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,289.59*7B
2025-07-03T03:06:03.2556971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,289.92*76
2025-07-03T03:06:04.2556950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,290.14*5C
2025-07-03T03:06:05.2463047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,290.13*51
2025-07-03T03:06:06.2557976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,289.92*55
2025-07-03T03:06:07.2464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,289.62*57
2025-07-03T03:06:08.2464892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,289.31*7C
2025-07-03T03:06:09.2460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,289.09*72
2025-07-03T03:06:10.2459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,289.01*75
2025-07-03T03:06:11.2462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,288.90*7B
2025-07-03T03:06:12.2555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,288.75*75
2025-07-03T03:06:13.2560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,288.70*5E
2025-07-03T03:06:14.2564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,288.80*5E
2025-07-03T03:06:15.2559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.94,289.07*5A
2025-07-03T03:06:16.2561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,289.50*52
2025-07-03T03:06:17.2557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,289.96*74
2025-07-03T03:06:18.2556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,290.26*70
2025-07-03T03:06:19.2556800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,290.27*5D
2025-07-03T03:06:20.2555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,289.90*72
2025-07-03T03:06:21.2464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,289.22*7C
2025-07-03T03:06:22.2561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.69,288.58*51
2025-07-03T03:06:23.2556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.06,288.17*55
2025-07-03T03:06:24.2558827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,288.08*5B
2025-07-03T03:06:25.2565156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,288.41*5B
2025-07-03T03:06:26.2555342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,288.99*78
2025-07-03T03:06:27.2560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,289.54*7A
2025-07-03T03:06:28.2561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,289.91*75
2025-07-03T03:06:29.2556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,290.03*5E
2025-07-03T03:06:30.2558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,289.84*77
2025-07-03T03:06:31.2563283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.95,289.46*74
2025-07-03T03:06:32.2562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.06,289.07*53
2025-07-03T03:06:33.2559749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,288.80*5F
2025-07-03T03:06:34.2560395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.96,288.81*5A
2025-07-03T03:06:35.2556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,289.07*5B
2025-07-03T03:06:36.2557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,289.44*73
2025-07-03T03:06:37.2557243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,289.81*7A
2025-07-03T03:06:38.2557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,290.03*70
2025-07-03T03:06:39.2563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,289.94*5C
2025-07-03T03:06:40.2564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,289.59*74
2025-07-03T03:06:41.2460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,289.21*7D
2025-07-03T03:06:42.2560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,289.00*50
2025-07-03T03:06:43.2557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,288.93*58
2025-07-03T03:06:44.2556244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,288.99*56
2025-07-03T03:06:45.2562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,289.12*50
2025-07-03T03:06:46.2557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,289.33*55
2025-07-03T03:06:47.2560295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,289.60*59
2025-07-03T03:06:48.2559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,289.78*51
2025-07-03T03:06:49.2555291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,289.76*5F
2025-07-03T03:06:50.2556158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,289.56*7E
2025-07-03T03:06:51.2562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,289.28*5B
2025-07-03T03:06:52.2563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,289.10*78
2025-07-03T03:06:53.2560217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,289.24*7A
2025-07-03T03:06:54.2510110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,289.56*52
2025-07-03T03:06:55.2557532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,289.79*5B
2025-07-03T03:06:56.2556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,289.86*78
2025-07-03T03:06:57.2561942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,289.76*78
2025-07-03T03:06:58.2464453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,289.53*78
2025-07-03T03:06:59.2560198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,289.27*5F
2025-07-03T03:07:00.2560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,289.02*57
2025-07-03T03:07:01.2555890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,288.93*5B
2025-07-03T03:07:02.2555848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,289.17*78
2025-07-03T03:07:03.2563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,289.63*72
2025-07-03T03:07:04.2563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,290.14*7A
2025-07-03T03:07:05.2557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,290.57*71
2025-07-03T03:07:06.2558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,290.70*57
2025-07-03T03:07:07.2563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,290.48*75
2025-07-03T03:07:08.2563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,290.02*7F
2025-07-03T03:07:09.2561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.43,289.58*7B
2025-07-03T03:07:10.2555714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,289.31*52
2025-07-03T03:07:11.2561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,289.17*57
2025-07-03T03:07:12.2562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,289.15*5E
2025-07-03T03:07:13.2559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,289.30*71
2025-07-03T03:07:14.2558777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,289.58*7D
2025-07-03T03:07:15.2556296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,289.95*70
2025-07-03T03:07:16.2556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,290.33*5B
2025-07-03T03:07:17.2563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,290.49*72
2025-07-03T03:07:18.2563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.45,290.33*72
2025-07-03T03:07:19.2559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,290.03*7F
2025-07-03T03:07:20.2561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,289.70*59
2025-07-03T03:07:21.2556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,289.49*53
2025-07-03T03:07:22.2556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,289.39*7F
2025-07-03T03:07:23.2563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,289.21*7F
2025-07-03T03:07:24.2562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,288.93*5A
2025-07-03T03:07:25.2557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,288.70*56
2025-07-03T03:07:26.2561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,288.67*52
2025-07-03T03:07:27.2558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,288.99*50
2025-07-03T03:07:28.2560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,289.49*5C
2025-07-03T03:07:29.2555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,289.81*5F
2025-07-03T03:07:30.2561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,289.85*75
2025-07-03T03:07:31.2560352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,289.83*79
2025-07-03T03:07:32.2559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,289.85*7B
2025-07-03T03:07:33.2554498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,289.83*57
2025-07-03T03:07:34.2555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,289.65*58
2025-07-03T03:07:35.2562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,289.30*53
2025-07-03T03:07:36.2563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,288.84*57
2025-07-03T03:07:37.2557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,288.43*59
2025-07-03T03:07:38.2558226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,288.25*7B
2025-07-03T03:07:39.2563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,288.34*53
2025-07-03T03:07:40.2563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,288.73*54
2025-07-03T03:07:41.2558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,289.32*73
2025-07-03T03:07:42.2558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,289.81*76
2025-07-03T03:07:43.2564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,290.01*77
2025-07-03T03:07:44.2563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,289.90*71
2025-07-03T03:07:45.2559379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,289.52*74
2025-07-03T03:07:46.2559221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,289.17*5A
2025-07-03T03:07:47.2554504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,289.07*5A
2025-07-03T03:07:48.2555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,289.05*7D
2025-07-03T03:07:49.2560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,288.99*7B
2025-07-03T03:07:50.2562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,288.83*7C
2025-07-03T03:07:51.2558541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,288.60*57
2025-07-03T03:07:52.2559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,288.45*7D
2025-07-03T03:07:53.2564755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,288.48*5F
2025-07-03T03:07:54.2564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,288.66*5A
2025-07-03T03:07:55.2559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,288.98*53
2025-07-03T03:07:56.2559695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,289.41*50
2025-07-03T03:07:57.2556723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,289.77*57
2025-07-03T03:07:58.2555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,289.85*59
2025-07-03T03:07:59.2561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,289.58*57
2025-07-03T03:08:00.2559894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,289.19*58
2025-07-03T03:08:01.2558715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,288.89*78
2025-07-03T03:08:02.2563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,288.76*7A
2025-07-03T03:08:03.2559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,288.75*7A
2025-07-03T03:08:04.2559243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,288.73*7E
2025-07-03T03:08:05.2555427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,288.74*51
2025-07-03T03:08:06.2554764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,288.91*51
2025-07-03T03:08:07.2564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,289.31*55
2025-07-03T03:08:08.2563844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,289.69*56
2025-07-03T03:08:09.2557932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,289.86*5B
2025-07-03T03:08:10.2563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,289.72*5F
2025-07-03T03:08:11.2558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,289.29*5B
2025-07-03T03:08:12.2563063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,288.88*52
2025-07-03T03:08:13.2558583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,288.65*52
2025-07-03T03:08:14.2559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,288.62*7F
2025-07-03T03:08:15.2564704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,288.74*54
2025-07-03T03:08:16.2555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,288.98*5B
2025-07-03T03:08:17.2561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,289.14*50
2025-07-03T03:08:18.2562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,289.19*5A
2025-07-03T03:08:19.2557373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,289.18*5F
2025-07-03T03:08:20.2557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,289.29*7A
2025-07-03T03:08:21.2563363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,289.47*7F
2025-07-03T03:08:22.2562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,289.54*56
2025-07-03T03:08:23.2561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,289.45*7A
2025-07-03T03:08:24.2561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,289.23*7C
2025-07-03T03:08:25.2556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,288.91*76
2025-07-03T03:08:26.2555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,288.64*7A
2025-07-03T03:08:27.2561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,288.60*5B
2025-07-03T03:08:28.2564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,288.87*56
2025-07-03T03:08:29.2557770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,289.28*70
2025-07-03T03:08:30.2559131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,289.66*72
2025-07-03T03:08:31.2565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,289.85*7D
2025-07-03T03:08:32.2557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,289.88*55
2025-07-03T03:08:33.2564822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,289.81*53
2025-07-03T03:08:34.2564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,289.59*57
2025-07-03T03:08:35.2560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,289.25*76
2025-07-03T03:08:36.2561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,288.91*7B
2025-07-03T03:08:37.2556306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,288.71*73
2025-07-03T03:08:38.2555282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,288.79*59
2025-07-03T03:08:39.2561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,289.00*57
2025-07-03T03:08:40.2563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,289.22*52
2025-07-03T03:08:41.2559862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,289.54*76
2025-07-03T03:08:42.2559405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,289.86*54
2025-07-03T03:08:43.2555341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,290.09*53
2025-07-03T03:08:44.2555858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,290.13*5F
2025-07-03T03:08:45.2561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,289.96*5C
2025-07-03T03:08:46.2563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,289.64*51
2025-07-03T03:08:47.2556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,289.27*56
2025-07-03T03:08:48.2557614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,289.03*57
2025-07-03T03:08:49.2563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,289.00*51
2025-07-03T03:08:50.2555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,289.21*7B
2025-07-03T03:08:51.2513610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,289.46*57
2025-07-03T03:08:52.2561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,289.58*5B
2025-07-03T03:08:53.2556346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,289.54*7E
2025-07-03T03:08:54.2560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,289.42*7F
2025-07-03T03:08:55.2558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,289.33*54
2025-07-03T03:08:56.2558449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,289.41*5F
2025-07-03T03:08:57.2564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,289.73*54
2025-07-03T03:08:58.2557070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,290.14*59
2025-07-03T03:08:59.2563609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,290.36*5C
2025-07-03T03:09:00.2557868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,290.29*5B
2025-07-03T03:09:01.2563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,289.97*58
2025-07-03T03:09:02.2615814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,289.41*75
2025-07-03T03:09:03.2557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,288.83*53
2025-07-03T03:09:04.2555218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,288.54*54
2025-07-03T03:09:05.2560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,288.58*58
2025-07-03T03:09:06.2562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,288.87*73
2025-07-03T03:09:07.2558973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,289.36*7C
2025-07-03T03:09:08.2557963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,289.92*77
2025-07-03T03:09:09.2567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,290.28*78
2025-07-03T03:09:10.2557430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,290.40*75
2025-07-03T03:09:11.2562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,290.39*7C
2025-07-03T03:09:12.2562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,290.20*70
2025-07-03T03:09:13.2558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,289.73*54
2025-07-03T03:09:14.2559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,289.25*50
2025-07-03T03:09:15.2554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,289.04*5D
2025-07-03T03:09:16.2564654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,289.18*5A
2025-07-03T03:09:17.2560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,289.51*78
2025-07-03T03:09:18.2560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,289.87*76
2025-07-03T03:09:19.2557547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,290.07*7C
2025-07-03T03:09:20.2558513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,290.00*75
2025-07-03T03:09:21.2563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,289.75*54
2025-07-03T03:09:22.2564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,289.58*51
2025-07-03T03:09:23.2559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,289.63*5C
2025-07-03T03:09:24.2559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,289.76*5C
2025-07-03T03:09:25.2554479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,289.77*54
2025-07-03T03:09:26.2557133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,289.66*52
2025-07-03T03:09:27.2562799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,289.56*5D
2025-07-03T03:09:28.2554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,289.56*5E
2025-07-03T03:09:29.2560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,289.70*74
2025-07-03T03:09:30.2560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,289.88*7B
2025-07-03T03:09:31.2556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,289.96*7C
2025-07-03T03:09:32.2556152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,289.95*5D
2025-07-03T03:09:33.2561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,289.85*56
2025-07-03T03:09:34.2560650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,289.66*5B
2025-07-03T03:09:35.2556676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,289.41*51
2025-07-03T03:09:36.2559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,289.17*58
2025-07-03T03:09:37.2555660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,289.03*5D
2025-07-03T03:09:38.2560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,289.10*76
2025-07-03T03:09:39.2556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,289.43*79
2025-07-03T03:09:40.2557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,289.88*7A
2025-07-03T03:09:41.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,290.18*73
2025-07-03T03:09:42.2562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,290.22*71
2025-07-03T03:09:43.2557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,290.08*7D
2025-07-03T03:09:44.2558104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,289.87*72
2025-07-03T03:09:45.2563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.58,289.60*58
2025-07-03T03:09:46.2563638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,289.38*57
2025-07-03T03:09:47.2559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,289.21*5A
2025-07-03T03:09:48.2558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,289.07*75
2025-07-03T03:09:49.2564967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,288.99*7C
2025-07-03T03:09:50.2563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.52,288.93*70
2025-07-03T03:09:51.2554898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,288.94*71
2025-07-03T03:09:52.2558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,289.05*58
2025-07-03T03:09:53.2563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,289.34*78
2025-07-03T03:09:54.2563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,289.58*74
2025-07-03T03:09:55.2560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,289.54*7D
2025-07-03T03:09:56.2559514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,289.33*71
2025-07-03T03:09:57.2556686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,289.12*7E
2025-07-03T03:09:58.2556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,288.91*50
2025-07-03T03:09:59.2562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,288.75*50
2025-07-03T03:10:00.2563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,288.79*58
2025-07-03T03:10:01.2560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,289.07*54
2025-07-03T03:10:02.2559974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,289.47*58
2025-07-03T03:10:03.2555879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,289.82*53
2025-07-03T03:10:04.2558091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,289.93*5A
2025-07-03T03:10:05.2562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,289.61*54
2025-07-03T03:10:06.2562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,288.90*71
2025-07-03T03:10:07.2558750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,288.08*74
2025-07-03T03:10:08.2560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,287.52*73
2025-07-03T03:10:09.2562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,287.43*5E
2025-07-03T03:10:10.2562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,287.89*70
2025-07-03T03:10:11.2557478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,288.85*72
2025-07-03T03:10:12.2557969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,289.96*7A
2025-07-03T03:10:13.2563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,290.74*5E
2025-07-03T03:10:14.2556563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,290.94*7E
2025-07-03T03:10:15.2561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,290.55*73
2025-07-03T03:10:16.2556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,289.84*57
2025-07-03T03:10:17.2561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.09,289.17*57
2025-07-03T03:10:18.2561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,288.68*51
2025-07-03T03:10:19.2557205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,288.43*7A
2025-07-03T03:10:20.2556442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,288.42*77
2025-07-03T03:10:21.2558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,288.59*73
2025-07-03T03:10:22.2558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,288.89*5D
2025-07-03T03:10:23.2565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,289.28*5F
2025-07-03T03:10:24.2555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,289.70*7C
2025-07-03T03:10:25.2562098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,290.03*78
2025-07-03T03:10:26.2563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,290.24*51
2025-07-03T03:10:27.2557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,290.34*50
2025-07-03T03:10:28.2564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,290.26*57
2025-07-03T03:10:29.2560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,289.99*7F
2025-07-03T03:10:30.2560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,289.70*5B
2025-07-03T03:10:31.2561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,289.51*5D
2025-07-03T03:10:32.2560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.11,289.41*5C
2025-07-03T03:10:33.2557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,289.43*5D
2025-07-03T03:10:34.2558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,289.47*50
2025-07-03T03:10:35.2564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,289.47*51
2025-07-03T03:10:36.2557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,289.43*7A
2025-07-03T03:10:37.2555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,289.33*76
2025-07-03T03:10:38.2557439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,289.23*76
2025-07-03T03:10:39.2563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,289.33*7C
2025-07-03T03:10:40.2563846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,289.61*78
2025-07-03T03:10:41.2558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,290.00*74
2025-07-03T03:10:42.2559507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,290.35*7C
2025-07-03T03:10:43.2564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,290.52*72
2025-07-03T03:10:44.2555755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,290.45*59
2025-07-03T03:10:45.2561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,290.19*53
2025-07-03T03:10:46.2562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,289.80*5C
2025-07-03T03:10:47.2559036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,289.47*5F
2025-07-03T03:10:48.2559725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,289.26*7B
2025-07-03T03:10:49.2565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,289.16*76
2025-07-03T03:10:50.2555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,289.19*71
2025-07-03T03:10:51.2562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,289.40*58
2025-07-03T03:10:52.2563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,289.68*7B
2025-07-03T03:10:53.2558054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,289.92*5B
2025-07-03T03:10:54.2558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.95,290.03*55
2025-07-03T03:10:55.2563897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,290.04*5A
2025-07-03T03:10:56.2557569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,290.05*55
2025-07-03T03:10:57.2587728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,290.13*5F
2025-07-03T03:10:58.2563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,290.21*75
2025-07-03T03:10:59.2559107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,290.22*51
2025-07-03T03:11:00.2557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,290.08*59
2025-07-03T03:11:01.2564279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,289.78*58
2025-07-03T03:11:02.2556719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,289.41*7C
2025-07-03T03:11:03.2560130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,289.04*58
2025-07-03T03:11:04.2560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.79,288.85*56
2025-07-03T03:11:05.2554858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,288.91*51
2025-07-03T03:11:06.2558992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,289.16*50
2025-07-03T03:11:07.2563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,289.53*79
2025-07-03T03:11:08.2556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,289.95*74
2025-07-03T03:11:09.2562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,290.26*7F
2025-07-03T03:11:10.2562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,290.25*58
2025-07-03T03:11:11.2558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.44,290.05*76
2025-07-03T03:11:12.2560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.68,289.90*73
2025-07-03T03:11:13.2555317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,289.85*79
2025-07-03T03:11:14.2564120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,289.83*5D
2025-07-03T03:11:15.2561217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,289.68*5C
2025-07-03T03:11:16.2561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,289.42*55
2025-07-03T03:11:17.2556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,289.11*75
2025-07-03T03:11:18.2557017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,288.96*76
2025-07-03T03:11:19.2563308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.58,289.05*77
2025-07-03T03:11:20.2555490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,289.20*59
2025-07-03T03:11:21.2561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,289.38*55
2025-07-03T03:11:22.2561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,289.64*57
2025-07-03T03:11:23.2557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,289.92*73
2025-07-03T03:11:24.2559138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,290.13*7F
2025-07-03T03:11:25.2555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,290.20*73
2025-07-03T03:11:26.2556041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,290.07*73
2025-07-03T03:11:27.2556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,289.72*79
2025-07-03T03:11:28.2556251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,289.24*78
2025-07-03T03:11:29.2563011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,288.82*58
2025-07-03T03:11:30.2560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,288.57*5A
2025-07-03T03:11:31.2558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,288.63*54
2025-07-03T03:11:32.2557952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,289.07*5C
2025-07-03T03:11:33.2563843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,289.67*59
2025-07-03T03:11:34.2564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,290.04*5B
2025-07-03T03:11:35.2560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,290.10*5B
2025-07-03T03:11:36.2559779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,289.96*53
2025-07-03T03:11:37.2555623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,289.74*78
2025-07-03T03:11:38.2554454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,289.39*79
2025-07-03T03:11:39.2561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,289.04*79
2025-07-03T03:11:40.2562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,288.91*71
2025-07-03T03:11:41.2557979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,288.90*59
2025-07-03T03:11:42.2557170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,288.86*78
2025-07-03T03:11:43.2557244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,288.83*56
2025-07-03T03:11:44.2559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,288.93*5E
2025-07-03T03:11:45.2555989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.26,289.07*51
2025-07-03T03:11:46.2556871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,289.40*54
2025-07-03T03:11:47.2563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,289.83*58
2025-07-03T03:11:48.2563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,290.13*73
2025-07-03T03:11:49.2561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,290.18*5E
2025-07-03T03:11:50.2560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,289.90*74
2025-07-03T03:11:51.2557109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.43,289.46*77
2025-07-03T03:11:52.2558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.31,289.06*7D
2025-07-03T03:11:53.2564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,288.83*72
2025-07-03T03:11:54.2563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,288.83*50
2025-07-03T03:11:55.2559803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,288.99*79
2025-07-03T03:11:56.2559174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.26,289.21*79
2025-07-03T03:11:57.2555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.57,289.42*73
2025-07-03T03:11:58.2557158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,289.58*77
2025-07-03T03:11:59.2563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,289.64*57
2025-07-03T03:12:00.2554698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,289.59*7A
2025-07-03T03:12:01.2561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.46,289.43*79
2025-07-03T03:12:02.2556345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.57,289.23*7B
2025-07-03T03:12:03.2561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,289.12*78
2025-07-03T03:12:04.2564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,289.23*7E
2025-07-03T03:12:05.2560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,289.54*71
2025-07-03T03:12:06.2560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,289.85*77
2025-07-03T03:12:07.2557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,289.90*75
2025-07-03T03:12:08.2556932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,289.61*5E
2025-07-03T03:12:09.2563711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,289.09*59
2025-07-03T03:12:10.2564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,288.61*5D
2025-07-03T03:12:11.2560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.69,288.43*57
2025-07-03T03:12:12.2559493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,288.58*5F
2025-07-03T03:12:13.2555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,289.00*5A
2025-07-03T03:12:14.2555284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,289.48*52
2025-07-03T03:12:15.2560429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,289.78*5E
2025-07-03T03:12:16.2560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,289.80*5F
2025-07-03T03:12:17.2560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,289.57*58
2025-07-03T03:12:18.2560004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,289.17*70
2025-07-03T03:12:19.2557489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,288.81*50
2025-07-03T03:12:20.2558139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,288.69*5A
2025-07-03T03:12:21.2556357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,288.79*5B
2025-07-03T03:12:22.2561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,288.92*51
2025-07-03T03:12:23.2559077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,288.96*59
2025-07-03T03:12:24.2560862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,288.89*54
2025-07-03T03:12:25.2556162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,288.84*5F
2025-07-03T03:12:26.2564742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,288.84*54
2025-07-03T03:12:27.2559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,288.85*5A
2025-07-03T03:12:28.2561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,288.90*5C
2025-07-03T03:12:29.2559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,289.05*5C
2025-07-03T03:12:30.2558565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,289.23*70
2025-07-03T03:12:31.2555037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,289.39*58
2025-07-03T03:12:32.2558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,289.55*59
2025-07-03T03:12:33.2563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,289.66*7A
2025-07-03T03:12:34.2563966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,289.58*7D
2025-07-03T03:12:35.2560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,289.33*7C
2025-07-03T03:12:36.2560203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,289.00*54
2025-07-03T03:12:37.2555925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,288.73*5A
2025-07-03T03:12:38.2556969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,288.68*5E
2025-07-03T03:12:39.2563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,288.86*59
2025-07-03T03:12:40.2563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.07,289.15*5E
2025-07-03T03:12:41.2562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,289.39*5A
2025-07-03T03:12:42.2564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,289.39*59
2025-07-03T03:12:43.2561721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,289.42*7C
2025-07-03T03:12:44.2555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,289.59*72
2025-07-03T03:12:45.2559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,289.73*7A
2025-07-03T03:12:46.2561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,289.61*55
2025-07-03T03:12:47.2557303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,289.18*54
2025-07-03T03:12:48.2558154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,288.65*58
2025-07-03T03:12:49.2563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,288.31*77
2025-07-03T03:12:50.2562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,288.37*50
2025-07-03T03:12:51.2558558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.56,288.74*53
2025-07-03T03:12:52.2561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,289.21*56
2025-07-03T03:12:53.2556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,289.62*59
2025-07-03T03:12:54.2561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,289.82*5B
2025-07-03T03:12:55.2557280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,289.75*7E
2025-07-03T03:12:56.2557420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,289.56*7A
2025-07-03T03:12:57.2562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,289.34*50
2025-07-03T03:12:58.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,289.05*76
2025-07-03T03:12:59.2558754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,288.71*7D
2025-07-03T03:13:00.2556397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,288.45*7A
2025-07-03T03:13:01.2562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,288.35*7E
2025-07-03T03:13:02.2562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,288.45*53
2025-07-03T03:13:03.2559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,288.67*5C
2025-07-03T03:13:04.2559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,288.85*53
2025-07-03T03:13:05.2555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,288.94*58
2025-07-03T03:13:06.2556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,288.94*56
2025-07-03T03:13:07.2562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,288.78*5E
2025-07-03T03:13:08.2559419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,288.50*5F
2025-07-03T03:13:09.2561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,288.18*5E
2025-07-03T03:13:10.2560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,287.87*56
2025-07-03T03:13:11.2556804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,287.57*53
2025-07-03T03:13:12.2558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,287.39*52
2025-07-03T03:13:13.2564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,287.39*56
2025-07-03T03:13:14.2564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,287.44*52
2025-07-03T03:13:15.2559506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,287.39*5C
2025-07-03T03:13:16.2558823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,287.15*59
2025-07-03T03:13:17.2564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,286.83*57
2025-07-03T03:13:18.2565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.56,286.63*5A
2025-07-03T03:13:19.2560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,286.47*50
2025-07-03T03:13:20.2558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,286.33*5F
2025-07-03T03:13:21.2554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,286.37*5A
2025-07-03T03:13:22.2564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,286.55*78
2025-07-03T03:13:23.2560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,286.85*79
2025-07-03T03:13:24.2560472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,287.23*75
2025-07-03T03:13:25.2559009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,287.52*58
2025-07-03T03:13:26.2560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,287.57*5E
2025-07-03T03:13:27.2557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.43,287.26*7F
2025-07-03T03:13:28.2555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.95,286.68*76
2025-07-03T03:13:29.2562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,286.16*5E
2025-07-03T03:13:30.2562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,285.88*59
2025-07-03T03:13:31.2557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,285.82*5E
2025-07-03T03:13:32.2556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,285.97*72
2025-07-03T03:13:33.2563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,286.26*7F
2025-07-03T03:13:34.2562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,286.68*50
2025-07-03T03:13:35.2558299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,287.19*7B
2025-07-03T03:13:36.2560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,287.51*76
2025-07-03T03:13:37.2558196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,287.54*59
2025-07-03T03:13:38.2560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,287.31*51
2025-07-03T03:13:39.2561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,286.89*79
2025-07-03T03:13:40.2561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,286.45*73
2025-07-03T03:13:41.2556918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,286.12*7C
2025-07-03T03:13:42.2555475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,286.01*78
2025-07-03T03:13:43.2562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,286.21*5D
2025-07-03T03:13:44.2561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,286.64*7E
2025-07-03T03:13:45.2557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,287.11*72
2025-07-03T03:13:46.2556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,287.47*7B
2025-07-03T03:13:47.2562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,287.67*58
2025-07-03T03:13:48.2562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,287.72*54
2025-07-03T03:13:49.2558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,287.67*72
2025-07-03T03:13:50.2562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,287.57*7E
2025-07-03T03:13:51.2557873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,287.42*50
2025-07-03T03:13:52.2557212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,287.27*5E
2025-07-03T03:13:53.2563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,287.14*5D
2025-07-03T03:13:54.2560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,286.99*52
2025-07-03T03:13:55.2560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,286.86*58
2025-07-03T03:13:56.2559485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,286.87*50
2025-07-03T03:13:57.2559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,287.14*54
2025-07-03T03:13:58.2561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,287.50*5A
2025-07-03T03:13:59.2557425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,287.75*58
2025-07-03T03:14:00.2556882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,287.92*50
2025-07-03T03:14:01.2562937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,288.06*56
2025-07-03T03:14:02.2562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,288.08*71
2025-07-03T03:14:03.2559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,287.88*5B
2025-07-03T03:14:04.2557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,287.60*56
2025-07-03T03:14:05.2558690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.38,287.35*52
2025-07-03T03:14:06.2557775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.19,287.16*54
2025-07-03T03:14:07.2564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.48,287.04*55
2025-07-03T03:14:08.2563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,287.06*54
2025-07-03T03:14:09.2559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,287.28*7D
2025-07-03T03:14:10.2561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,287.53*7A
2025-07-03T03:14:11.2557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,287.63*58
2025-07-03T03:14:12.2560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.50,287.66*5A
2025-07-03T03:14:13.2557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.25,287.64*77
2025-07-03T03:14:14.2556634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,287.56*77
2025-07-03T03:14:15.2560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,287.47*7D
2025-07-03T03:14:16.2555937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,287.53*5C
2025-07-03T03:14:17.2559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,287.78*57
2025-07-03T03:14:18.2561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,288.02*76
2025-07-03T03:14:19.2557403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,288.04*7C
2025-07-03T03:14:20.2556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,287.83*7E
2025-07-03T03:14:21.2562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,287.61*59
2025-07-03T03:14:22.2563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,287.51*56
2025-07-03T03:14:23.2558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,287.52*5B
2025-07-03T03:14:24.2555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,287.57*5D
2025-07-03T03:14:25.2561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,287.57*79
2025-07-03T03:14:26.2561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,287.46*78
2025-07-03T03:14:27.2557932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,287.32*72
2025-07-03T03:14:28.2557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,287.21*74
2025-07-03T03:14:29.2563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,287.18*7E
2025-07-03T03:14:30.2561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,287.22*72
2025-07-03T03:14:31.2558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,287.34*54
2025-07-03T03:14:32.2558694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,287.52*5A
2025-07-03T03:14:33.2564551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,287.69*5E
2025-07-03T03:14:34.2562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,287.78*50
2025-07-03T03:14:35.2559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,287.90*5E
2025-07-03T03:14:36.2563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,287.99*59
2025-07-03T03:14:37.2557912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,287.94*54
2025-07-03T03:14:38.2556489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,287.71*75
2025-07-03T03:14:39.2559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,287.39*7B
2025-07-03T03:14:40.2559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,287.02*7B
2025-07-03T03:14:41.2660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,286.66*59
2025-07-03T03:14:42.2656241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.28,286.45*53
2025-07-03T03:14:43.2656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,286.58*53
2025-07-03T03:14:44.2655301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,287.02*51
2025-07-03T03:14:45.2564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,287.61*74
2025-07-03T03:14:46.2562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,288.15*7E
2025-07-03T03:14:47.2562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,288.46*51
2025-07-03T03:14:48.2563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,288.45*54
2025-07-03T03:14:49.2560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.43,288.07*7B
2025-07-03T03:14:50.2556539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,287.52*78
2025-07-03T03:14:51.2562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,286.96*70
2025-07-03T03:14:52.2564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,286.58*70
2025-07-03T03:14:53.2563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,286.49*5B
2025-07-03T03:14:54.2562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,286.57*5E
2025-07-03T03:14:55.2562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.76,286.66*58
2025-07-03T03:14:56.2562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.12,286.98*54
2025-07-03T03:14:57.2657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.58,287.58*75
2025-07-03T03:14:58.2657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,288.21*78
2025-07-03T03:14:59.2562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,288.51*78
2025-07-03T03:15:00.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.18,288.35*51
2025-07-03T03:15:01.2558856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.84,287.77*7C
2025-07-03T03:15:02.2559242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.74,287.10*70
2025-07-03T03:15:03.2664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.97,286.67*7E
2025-07-03T03:15:04.2666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,286.59*5F
2025-07-03T03:15:05.2564058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,286.80*50
2025-07-03T03:15:06.2663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,287.18*7F
2025-07-03T03:15:07.2659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,287.54*7A
2025-07-03T03:15:08.2661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,287.78*72
2025-07-03T03:15:09.2658128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,287.95*5B
2025-07-03T03:15:10.2562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,288.07*5C
2025-07-03T03:15:11.2559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,288.13*7F
2025-07-03T03:15:12.2658374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,288.05*7E
2025-07-03T03:15:13.2663979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.30,287.75*5E
2025-07-03T03:15:14.2660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,287.35*5E
2025-07-03T03:15:15.2562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,287.01*5E
2025-07-03T03:15:16.2659488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.30,286.91*7E
2025-07-03T03:15:17.2655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,287.13*71
2025-07-03T03:15:18.2657276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,287.53*75
2025-07-03T03:15:19.2562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,287.94*55
2025-07-03T03:15:20.2563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,288.23*55
2025-07-03T03:15:21.2560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.71,288.24*7C
2025-07-03T03:15:22.2660807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.05,288.07*79
2025-07-03T03:15:23.2657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.68,288.00*77
2025-07-03T03:15:24.2655826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,288.12*50
2025-07-03T03:15:25.2662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,288.28*50
2025-07-03T03:15:26.2663041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,288.40*56
2025-07-03T03:15:27.2658544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.98,288.50*78
2025-07-03T03:15:28.2658033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.48,288.42*70
2025-07-03T03:15:29.2663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,288.03*79
2025-07-03T03:15:30.2664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,287.61*7C
2025-07-03T03:15:31.2562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,287.45*7D
2025-07-03T03:15:32.2560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.87,287.45*76
2025-07-03T03:15:33.2658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.63,287.54*74
2025-07-03T03:15:34.2657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.64,287.76*76
2025-07-03T03:15:35.2663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,287.94*5D
2025-07-03T03:15:36.2662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,288.04*55
2025-07-03T03:15:37.2658981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,288.21*7B
2025-07-03T03:15:38.2659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,288.51*72
2025-07-03T03:15:39.2661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.98,288.81*71
2025-07-03T03:15:40.2661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,288.93*73
2025-07-03T03:15:41.2659073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,288.81*5E
2025-07-03T03:15:42.2660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,288.47*7B
2025-07-03T03:15:43.2655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.84,287.97*74
2025-07-03T03:15:44.2656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,287.48*53
2025-07-03T03:15:45.2661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.98,287.22*5A
2025-07-03T03:15:46.2664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,287.24*59
2025-07-03T03:15:47.2660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,287.62*77
2025-07-03T03:15:48.2660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.60,288.25*7F
2025-07-03T03:15:49.2656052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.12,288.76*7A
2025-07-03T03:15:50.2655554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,288.91*75
2025-07-03T03:15:51.2660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,288.74*5D
2025-07-03T03:15:52.2563387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,288.33*7D
2025-07-03T03:15:53.2659535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.09,287.93*72
2025-07-03T03:15:54.2661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,287.62*75
2025-07-03T03:15:55.2656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,287.41*72
2025-07-03T03:15:56.2657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,287.40*74
2025-07-03T03:15:57.2664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,287.59*5D
2025-07-03T03:15:58.2663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,287.90*7B
2025-07-03T03:15:59.2659620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,288.20*72
2025-07-03T03:16:00.2662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,288.50*72
2025-07-03T03:16:01.2658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,288.77*76
2025-07-03T03:16:02.2658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,288.80*5C
2025-07-03T03:16:03.2663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,288.49*57
2025-07-03T03:16:04.2663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,287.95*77
2025-07-03T03:16:05.2661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,287.35*78
2025-07-03T03:16:06.2664705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,286.85*52
2025-07-03T03:16:07.2660297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,286.56*5B
2025-07-03T03:16:08.2660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,286.62*5D
2025-07-03T03:16:09.2664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,287.04*5A
2025-07-03T03:16:10.2664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,287.63*50
2025-07-03T03:16:11.2659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,288.24*52
2025-07-03T03:16:12.2661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,288.71*52
2025-07-03T03:16:13.2656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,288.95*5D
2025-07-03T03:16:14.2657730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,288.91*58
2025-07-03T03:16:15.2663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,288.55*74
2025-07-03T03:16:16.2664029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,288.08*7A
2025-07-03T03:16:17.2659260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,287.67*57
2025-07-03T03:16:18.2661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.41,287.40*57
2025-07-03T03:16:19.2656092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,287.23*5B
2025-07-03T03:16:20.2655117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,287.11*58
2025-07-03T03:16:21.2660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,287.03*59
2025-07-03T03:16:22.2663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,287.02*50
2025-07-03T03:16:23.2659542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,287.19*5D
2025-07-03T03:16:24.2659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,287.60*5B
2025-07-03T03:16:25.2654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,288.06*75
2025-07-03T03:16:26.2656251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,288.38*73
2025-07-03T03:16:27.2659662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,288.41*52
2025-07-03T03:16:28.2659785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,288.24*50
2025-07-03T03:16:29.2665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,288.03*5A
2025-07-03T03:16:30.2659420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,287.88*75
2025-07-03T03:16:31.2656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,287.80*5A
2025-07-03T03:16:32.2654945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,287.81*52
2025-07-03T03:16:33.2662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,287.71*5D
2025-07-03T03:16:34.2663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,287.42*53
2025-07-03T03:16:35.2658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,287.08*55
2025-07-03T03:16:36.2660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,286.86*5F
2025-07-03T03:16:37.2660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,286.94*54
2025-07-03T03:16:38.2662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,287.25*51
2025-07-03T03:16:39.2658116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,287.63*50
2025-07-03T03:16:40.2658771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,287.97*54
2025-07-03T03:16:41.2657566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,288.17*7E
2025-07-03T03:16:42.2659239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.22,288.24*77
2025-07-03T03:16:43.2664268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.04,288.11*78
2025-07-03T03:16:44.2662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,287.82*7A
2025-07-03T03:16:45.2659560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,287.49*7A
2025-07-03T03:16:46.2660465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,287.15*7C
2025-07-03T03:16:47.2654772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,286.90*50
2025-07-03T03:16:48.2659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.68,286.78*51
2025-07-03T03:16:49.2664931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.78,286.83*55
2025-07-03T03:16:50.2664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.56,287.12*5B
2025-07-03T03:16:51.2659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.09,287.44*54
2025-07-03T03:16:52.2659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,287.70*5E
2025-07-03T03:16:53.2655378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,287.88*7E
2025-07-03T03:16:54.2655985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,287.79*57
2025-07-03T03:16:55.2661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.07,287.49*7C
2025-07-03T03:16:56.2655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.63,287.11*73
2025-07-03T03:16:57.2682544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.30,286.85*7B
2025-07-03T03:16:58.2661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.81,286.72*75
2025-07-03T03:16:59.2655629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,286.77*7C
2025-07-03T03:17:00.2712946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,286.95*5D
2025-07-03T03:17:01.2663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.31,287.00*5C
2025-07-03T03:17:02.2662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.49,287.03*7C
2025-07-03T03:17:03.2661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.92,287.15*79
2025-07-03T03:17:04.2660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,287.43*7A
2025-07-03T03:17:05.2656990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,287.81*7C
2025-07-03T03:17:06.2656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,288.06*7E
2025-07-03T03:17:07.2662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.31,288.09*71
2025-07-03T03:17:08.2662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.96,287.92*74
2025-07-03T03:17:09.2657144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.14,287.59*74
2025-07-03T03:17:10.2656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,287.22*73
2025-07-03T03:17:11.2655981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,286.98*53
2025-07-03T03:17:12.2656722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,287.09*7E
2025-07-03T03:17:13.2657674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.28,287.45*7E
2025-07-03T03:17:14.2660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.47,287.87*7D
2025-07-03T03:17:15.2658542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,288.19*7A
2025-07-03T03:17:16.2656547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,288.46*53
2025-07-03T03:17:17.2662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,288.60*7B
2025-07-03T03:17:18.2663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,288.57*75
2025-07-03T03:17:19.2660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,288.39*77
2025-07-03T03:17:20.2660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.27,288.17*7C
2025-07-03T03:17:21.2656496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,288.00*5A
2025-07-03T03:17:22.2657445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,287.95*55
2025-07-03T03:17:23.2662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,288.03*79
2025-07-03T03:17:24.2663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,288.29*72
2025-07-03T03:17:25.2659480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.99,288.60*72
2025-07-03T03:17:26.2656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,288.84*75
2025-07-03T03:17:27.2663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,288.93*55
2025-07-03T03:17:28.2661143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,288.74*70
2025-07-03T03:17:29.2657193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.31,288.34*78
2025-07-03T03:17:30.2657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.63,288.03*77
2025-07-03T03:17:31.2664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,287.97*5D
2025-07-03T03:17:32.2656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,288.21*58
2025-07-03T03:17:33.2661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,288.67*73
2025-07-03T03:17:34.2662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.56,289.12*7F
2025-07-03T03:17:35.2658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.41,289.38*76
2025-07-03T03:17:36.2661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,289.39*5F
2025-07-03T03:17:37.2662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,289.09*77
2025-07-03T03:17:38.2663243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.31,288.59*7B
2025-07-03T03:17:39.2660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.27,288.13*78
2025-07-03T03:17:40.2664786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.17,287.89*59
2025-07-03T03:17:41.2659252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.09,288.04*58
2025-07-03T03:17:42.2659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.54,288.42*52
2025-07-03T03:17:43.2656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,288.76*77
2025-07-03T03:17:44.2655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,288.95*76
2025-07-03T03:17:45.2661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,289.03*75
2025-07-03T03:17:46.2663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,288.98*5A
2025-07-03T03:17:47.2660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.23,288.80*72
2025-07-03T03:17:48.2660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.67,288.61*79
2025-07-03T03:17:49.2655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,288.50*7A
2025-07-03T03:17:50.2655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.45,288.52*59
2025-07-03T03:17:51.2662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,288.72*50
2025-07-03T03:17:52.2661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,289.02*5B
2025-07-03T03:17:53.2657872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.26,289.29*72
2025-07-03T03:17:54.2660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.86,289.41*71
2025-07-03T03:17:55.2664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,289.37*7C
2025-07-03T03:17:56.2664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,289.33*7B
2025-07-03T03:17:57.2662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,289.49*5A
2025-07-03T03:17:58.2746255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,289.76*7D
2025-07-03T03:17:59.2660819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,289.94*7C
2025-07-03T03:18:00.2661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,289.92*77
2025-07-03T03:18:01.2658414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,289.70*7C
2025-07-03T03:18:02.2657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,289.55*7D
2025-07-03T03:18:03.2663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,289.71*5C
2025-07-03T03:18:04.2664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,290.13*5A
2025-07-03T03:18:05.2655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,290.66*75
2025-07-03T03:18:06.2659154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,291.14*7C
2025-07-03T03:18:07.2664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,291.26*74
2025-07-03T03:18:08.2656724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,290.93*52
2025-07-03T03:18:09.2661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,290.45*55
2025-07-03T03:18:10.2661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,290.14*5F
2025-07-03T03:18:11.2657488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,290.06*5B
2025-07-03T03:18:12.2656629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,290.16*75
2025-07-03T03:18:13.2661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,290.43*53
2025-07-03T03:18:14.2661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,290.84*55
2025-07-03T03:18:15.2657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,291.28*5D
2025-07-03T03:18:16.2656531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,291.58*5B
2025-07-03T03:18:17.2662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,291.66*55
2025-07-03T03:18:18.2662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,291.56*58
2025-07-03T03:18:19.2658033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,291.26*5B
2025-07-03T03:18:20.2657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,290.95*56
2025-07-03T03:18:21.2663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,290.78*52
2025-07-03T03:18:22.2663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,290.74*77
2025-07-03T03:18:23.2658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,290.79*7E
2025-07-03T03:18:24.2657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,290.90*75
2025-07-03T03:18:25.2665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,291.05*5D
2025-07-03T03:18:26.2665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,291.15*79
2025-07-03T03:18:27.2659930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,291.19*57
2025-07-03T03:18:28.2661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,291.15*58
2025-07-03T03:18:29.2657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,291.03*59
2025-07-03T03:18:30.2658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,290.95*5C
2025-07-03T03:18:31.2663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,290.97*7C
2025-07-03T03:18:32.2663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,291.13*7A
2025-07-03T03:18:33.2659004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,291.40*53
2025-07-03T03:18:34.2658407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,291.64*54
2025-07-03T03:18:35.2664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,291.75*5F
2025-07-03T03:18:36.2663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,291.71*57
2025-07-03T03:18:37.2660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,291.55*59
2025-07-03T03:18:38.2660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,291.35*5D
2025-07-03T03:18:39.2655669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,291.10*56
2025-07-03T03:18:40.2656266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,290.84*7D
2025-07-03T03:18:41.2661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,290.73*71
2025-07-03T03:18:42.2661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,290.83*7B
2025-07-03T03:18:43.2657487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,291.06*5E
2025-07-03T03:18:44.2656596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,291.44*73
2025-07-03T03:18:45.2662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,291.89*72
2025-07-03T03:18:46.2662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,292.30*7D
2025-07-03T03:18:47.2658442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,292.42*71
2025-07-03T03:18:48.2659224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,292.11*71
2025-07-03T03:18:49.2663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,291.48*74
2025-07-03T03:18:50.2663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,290.79*5E
2025-07-03T03:18:51.2659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,290.35*53
2025-07-03T03:18:52.2659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,290.32*57
2025-07-03T03:18:53.2656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,290.67*76
2025-07-03T03:18:54.2656300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,291.19*7F
2025-07-03T03:18:55.2661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,291.67*74
2025-07-03T03:18:56.2661487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,292.02*70
2025-07-03T03:18:57.2658589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,292.25*71
2025-07-03T03:18:58.2656667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,292.34*78
2025-07-03T03:18:59.2663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.95,292.22*72
2025-07-03T03:19:00.2662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,291.89*7B
2025-07-03T03:19:01.2657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,291.38*78
2025-07-03T03:19:02.2658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,290.82*51
2025-07-03T03:19:03.2663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,290.52*7D
2025-07-03T03:19:04.2664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.80,290.64*7E
2025-07-03T03:19:05.2660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.20,291.09*7E
2025-07-03T03:19:06.2660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.20,291.66*77
2025-07-03T03:19:07.2656242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,292.17*7D
2025-07-03T03:19:08.2656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,292.49*5D
2025-07-03T03:19:09.2662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,292.51*73
2025-07-03T03:19:10.2662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.02,292.27*79
2025-07-03T03:19:11.2658682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.11,291.86*7E
2025-07-03T03:19:12.2661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,291.44*70
2025-07-03T03:19:13.2656434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,291.18*5F
2025-07-03T03:19:14.2656582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,291.20*7E
2025-07-03T03:19:15.2662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,291.41*72
2025-07-03T03:19:16.2662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,291.65*7F
2025-07-03T03:19:17.2660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,291.75*7A
2025-07-03T03:19:18.2657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,291.67*56
2025-07-03T03:19:19.2663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,291.52*5D
2025-07-03T03:19:20.2664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,291.45*53
2025-07-03T03:19:21.2660421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,291.57*5B
2025-07-03T03:19:22.2661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,291.84*51
2025-07-03T03:19:23.2659838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,292.05*75
2025-07-03T03:19:24.2658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,292.06*74
2025-07-03T03:19:25.2656337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,291.91*7B
2025-07-03T03:19:26.2655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,291.75*75
2025-07-03T03:19:27.2655597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,291.59*7D
2025-07-03T03:19:28.2655413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,291.38*76
2025-07-03T03:19:29.2661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,291.29*76
2025-07-03T03:19:30.2661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,291.34*5F
2025-07-03T03:19:31.2657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,291.55*57
2025-07-03T03:19:32.2657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.73,291.87*57
2025-07-03T03:19:33.2663417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,292.08*5B
2025-07-03T03:19:34.2663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,292.02*78
2025-07-03T03:19:35.2660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,291.78*75
2025-07-03T03:19:36.2656503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,291.50*79
2025-07-03T03:19:37.2661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,291.26*72
2025-07-03T03:19:38.2663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,291.00*73
2025-07-03T03:19:39.2656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,290.79*74
2025-07-03T03:19:40.2656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,290.78*7B
2025-07-03T03:19:41.2663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,290.93*54
2025-07-03T03:19:42.2663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,291.21*7E
2025-07-03T03:19:43.2658024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,291.60*71
2025-07-03T03:19:44.2658933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,291.96*77
2025-07-03T03:19:45.2665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,292.09*77
2025-07-03T03:19:46.2665014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,291.94*53
2025-07-03T03:19:47.2659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,291.62*50
2025-07-03T03:19:48.2659249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,291.27*5A
2025-07-03T03:19:49.2656652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,291.07*59
2025-07-03T03:19:50.2655853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,291.08*52
2025-07-03T03:19:51.2659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,291.20*5C
2025-07-03T03:19:52.2659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,291.31*7F
2025-07-03T03:19:53.2655551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,291.40*7A
2025-07-03T03:19:54.2654941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,291.40*7B
2025-07-03T03:19:55.2661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,291.19*7F
2025-07-03T03:19:56.2662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,290.95*7B
2025-07-03T03:19:57.2658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,290.87*7A
2025-07-03T03:19:58.2658351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,290.92*55
2025-07-03T03:19:59.2664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,291.03*5D
2025-07-03T03:20:00.2658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,291.16*75
2025-07-03T03:20:01.2663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,291.32*7B
2025-07-03T03:20:02.2662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,291.47*7D
2025-07-03T03:20:03.2660314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,291.64*7D
2025-07-03T03:20:04.2658125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,291.81*76
2025-07-03T03:20:05.2663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,291.86*76
2025-07-03T03:20:06.2657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,291.71*75
2025-07-03T03:20:07.2663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.66,291.32*76
2025-07-03T03:20:08.2663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,290.82*5D
2025-07-03T03:20:09.2660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,290.43*53
2025-07-03T03:20:10.2663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,290.37*50
2025-07-03T03:20:11.2658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,290.59*78
2025-07-03T03:20:12.2657789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,290.98*74
2025-07-03T03:20:13.2663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,291.38*72
2025-07-03T03:20:14.2663483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,291.78*58
2025-07-03T03:20:15.2659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,292.09*57
2025-07-03T03:20:16.2659014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,292.15*78
2025-07-03T03:20:17.2654485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,291.94*7F
2025-07-03T03:20:18.2665463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,291.61*72
2025-07-03T03:20:19.2660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,291.31*56
2025-07-03T03:20:20.2660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,291.14*59
2025-07-03T03:20:21.2658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,291.13*52
2025-07-03T03:20:22.2658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,291.16*74
2025-07-03T03:20:23.2663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,291.12*7B
2025-07-03T03:20:24.2663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,290.99*72
2025-07-03T03:20:25.2659663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,290.95*53
2025-07-03T03:20:26.2662002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,291.09*5C
2025-07-03T03:20:27.2658926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,291.29*51
2025-07-03T03:20:28.2657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,291.40*71
2025-07-03T03:20:29.2663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,291.47*71
2025-07-03T03:20:30.2662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,291.49*76
2025-07-03T03:20:31.2659356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,291.44*71
2025-07-03T03:20:32.2658739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,291.49*7E
2025-07-03T03:20:33.2664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,291.65*71
2025-07-03T03:20:34.2654739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,291.65*77
2025-07-03T03:20:35.2660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,291.36*78
2025-07-03T03:20:36.2662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,290.88*74
2025-07-03T03:20:37.2658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,290.44*56
2025-07-03T03:20:38.2657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,290.31*57
2025-07-03T03:20:39.2655373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.16,290.49*52
2025-07-03T03:20:40.2665039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,290.83*55
2025-07-03T03:20:41.2660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,291.08*52
2025-07-03T03:20:42.2659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,291.11*5F
2025-07-03T03:20:43.2655244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,290.92*7C
2025-07-03T03:20:44.2655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,290.75*5C
2025-07-03T03:20:45.2660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,290.80*5B
2025-07-03T03:20:46.2660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,291.08*7E
2025-07-03T03:20:47.2656709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,291.41*7F
2025-07-03T03:20:48.2655880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,291.44*5D
2025-07-03T03:20:49.2661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,291.14*70
2025-07-03T03:20:50.2663350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,290.74*7B
2025-07-03T03:20:51.2658089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,290.55*7A
2025-07-03T03:20:52.2657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,290.52*58
2025-07-03T03:20:53.2662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,290.48*5A
2025-07-03T03:20:54.2663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,290.55*78
2025-07-03T03:20:55.2659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,290.76*7A
2025-07-03T03:20:56.2658109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,291.00*5D
2025-07-03T03:20:57.2664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,291.21*5C
2025-07-03T03:20:58.2664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,291.39*50
2025-07-03T03:20:59.2664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,291.55*54
2025-07-03T03:21:00.2665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,291.43*72
2025-07-03T03:21:01.2658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,290.95*7B
2025-07-03T03:21:02.2658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.38,290.42*73
2025-07-03T03:21:03.2663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,290.11*76
2025-07-03T03:21:04.2662738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,290.07*5A
2025-07-03T03:21:05.2658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,290.16*59
2025-07-03T03:21:06.2657734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,290.29*55
2025-07-03T03:21:07.2662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,290.49*50
2025-07-03T03:21:08.2661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,290.68*54
2025-07-03T03:21:09.2656968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,290.89*77
2025-07-03T03:21:10.2656178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,291.14*71
2025-07-03T03:21:11.2663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,291.24*72
2025-07-03T03:21:12.2664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,291.15*58
2025-07-03T03:21:13.2657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,290.94*58
2025-07-03T03:21:14.2658802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,290.67*59
2025-07-03T03:21:15.2664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,290.41*58
2025-07-03T03:21:16.2663222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,290.25*52
2025-07-03T03:21:17.2659134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,290.21*5F
2025-07-03T03:21:18.2659315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,290.24*5A
2025-07-03T03:21:19.2655137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,290.34*5C
2025-07-03T03:21:20.2655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.35,290.47*59
2025-07-03T03:21:21.2661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,290.52*56
2025-07-03T03:21:22.2662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,290.55*5D
2025-07-03T03:21:23.2662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,290.63*57
2025-07-03T03:21:24.2661615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,290.82*55
2025-07-03T03:21:25.2665285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.28,291.13*56
2025-07-03T03:21:26.2664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.46,291.40*52
2025-07-03T03:21:27.2660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,291.55*75
2025-07-03T03:21:28.2661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,291.49*75
2025-07-03T03:21:29.2656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,291.18*57
2025-07-03T03:21:30.2662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,290.67*76
2025-07-03T03:21:31.2660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,290.11*7D
2025-07-03T03:21:32.2660340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,289.75*75
2025-07-03T03:21:33.2655380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,289.62*75
2025-07-03T03:21:34.2664702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,289.74*50
2025-07-03T03:21:35.2660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,290.21*70
2025-07-03T03:21:36.2659055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,290.97*7A
2025-07-03T03:21:37.2655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,291.72*78
2025-07-03T03:21:38.2664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,292.23*72
2025-07-03T03:21:39.2661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,292.24*5E
2025-07-03T03:21:40.2660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,291.65*50
2025-07-03T03:21:41.2658533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.52,290.84*54
2025-07-03T03:21:42.2659757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.96,290.23*5B
2025-07-03T03:21:43.2657428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,289.96*58
2025-07-03T03:21:44.2657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,289.87*7D
2025-07-03T03:21:45.2663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,289.90*7A
2025-07-03T03:21:46.2662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,290.06*5F
2025-07-03T03:21:47.2658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,290.34*5C
2025-07-03T03:21:48.2658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,290.68*50
2025-07-03T03:21:49.2664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,290.95*5F
2025-07-03T03:21:50.2663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,291.18*5B
2025-07-03T03:21:51.2660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,291.39*52
2025-07-03T03:21:52.2661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,291.49*58
2025-07-03T03:21:53.2655558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,291.43*59
2025-07-03T03:21:54.2655224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,291.17*54
2025-07-03T03:21:55.2663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,290.75*58
2025-07-03T03:21:56.2655148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,290.32*7C
2025-07-03T03:21:57.2660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,290.06*7C
2025-07-03T03:21:58.2663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,290.14*51
2025-07-03T03:21:59.2658723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,290.54*51
2025-07-03T03:22:00.2658870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,291.03*5C
2025-07-03T03:22:01.2665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,291.46*75
2025-07-03T03:22:02.2657446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,291.72*5C
2025-07-03T03:22:03.2662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,291.79*50
2025-07-03T03:22:04.2664433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,291.62*71
2025-07-03T03:22:05.2659574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,291.30*5D
2025-07-03T03:22:06.2660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,291.02*5E
2025-07-03T03:22:07.2655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,290.82*54
2025-07-03T03:22:08.2655717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,290.69*57
2025-07-03T03:22:09.2640188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,290.65*51
2025-07-03T03:22:10.2662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,290.75*71
2025-07-03T03:22:11.2658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,290.97*79
2025-07-03T03:22:12.2660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,291.25*79
2025-07-03T03:22:13.2665864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,291.42*5C
2025-07-03T03:22:14.2665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,291.40*78
2025-07-03T03:22:15.2660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,291.29*7D
2025-07-03T03:22:16.2661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,291.14*59
2025-07-03T03:22:17.2657634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,291.11*50
2025-07-03T03:22:18.2659096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,291.14*71
2025-07-03T03:22:19.2657738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,291.20*71
2025-07-03T03:22:20.2661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,291.24*74
2025-07-03T03:22:21.2657914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,291.21*5E
2025-07-03T03:22:22.2656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,291.10*7A
2025-07-03T03:22:23.2660062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,290.91*79
2025-07-03T03:22:24.2659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,290.71*79
2025-07-03T03:22:25.2655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,290.57*50
2025-07-03T03:22:26.2664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,290.52*51
2025-07-03T03:22:27.2664239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,290.60*77
2025-07-03T03:22:28.2660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,290.92*73
2025-07-03T03:22:29.2658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,291.42*72
2025-07-03T03:22:30.2656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,291.85*7D
2025-07-03T03:22:31.2662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,291.96*7A
2025-07-03T03:22:32.2661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,291.69*71
2025-07-03T03:22:33.2657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,291.16*7C
2025-07-03T03:22:34.2656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,290.56*53
2025-07-03T03:22:35.2662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,290.01*55
2025-07-03T03:22:36.2663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,289.65*5F
2025-07-03T03:22:37.2659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,289.67*56
2025-07-03T03:22:38.2657177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,290.02*5A
2025-07-03T03:22:39.2663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,290.55*50
2025-07-03T03:22:40.2655053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,291.13*72
2025-07-03T03:22:41.2662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,291.52*7B
2025-07-03T03:22:42.2664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,291.57*5F
2025-07-03T03:22:43.2661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,291.34*56
2025-07-03T03:22:44.2660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,290.92*7A
2025-07-03T03:22:45.2656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,290.49*73
2025-07-03T03:22:46.2654870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,290.21*5B
2025-07-03T03:22:47.2661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,290.07*5F
2025-07-03T03:22:48.2662328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,290.02*5D
2025-07-03T03:22:49.2658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,290.14*50
2025-07-03T03:22:50.2658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.20,290.44*77
2025-07-03T03:22:51.2663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.99,290.82*76
2025-07-03T03:22:52.2663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,290.97*7A
2025-07-03T03:22:53.2659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,290.91*7B
2025-07-03T03:22:54.2661142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,290.69*7B
2025-07-03T03:22:55.2656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,290.40*77
2025-07-03T03:22:56.2656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.94,290.24*78
2025-07-03T03:22:57.2662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,290.35*70
2025-07-03T03:22:58.2661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,290.67*52
2025-07-03T03:22:59.2657325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,291.10*7F
2025-07-03T03:23:00.2657999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,291.42*72
2025-07-03T03:23:01.2662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.59,291.58*7A
2025-07-03T03:23:02.2664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,291.61*71
2025-07-03T03:23:03.2659985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,291.47*70
2025-07-03T03:23:04.2659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,291.14*5E
2025-07-03T03:23:05.2656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.34,290.76*5D
2025-07-03T03:23:06.2654732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,290.47*51
2025-07-03T03:23:07.2661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,290.31*58
2025-07-03T03:23:08.2663072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.20,290.37*5F
2025-07-03T03:23:09.2659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.71,290.66*75
2025-07-03T03:23:10.2656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.62,291.07*72
2025-07-03T03:23:11.2662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.30,291.48*7C
2025-07-03T03:23:12.2661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,291.68*5C
2025-07-03T03:23:13.2662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,291.64*7B
2025-07-03T03:23:14.2661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,291.39*74
2025-07-03T03:23:15.2658262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.70,291.05*7E
2025-07-03T03:23:16.2656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,290.74*54
2025-07-03T03:23:17.2662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,290.53*5D
2025-07-03T03:23:18.2662343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,290.44*71
2025-07-03T03:23:19.2758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,290.40*7D
2025-07-03T03:23:20.2758035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,290.33*72
2025-07-03T03:23:21.2663589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,290.24*76
2025-07-03T03:23:22.2663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,290.21*54
2025-07-03T03:23:23.2660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,290.38*5D
2025-07-03T03:23:24.2656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,290.74*59
2025-07-03T03:23:25.2662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,291.11*5B
2025-07-03T03:23:26.2662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,291.34*5C
2025-07-03T03:23:27.2658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,291.23*59
2025-07-03T03:23:28.2658239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.02,290.78*5D
2025-07-03T03:23:29.2664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,290.18*57
2025-07-03T03:23:30.2657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.54,289.56*78
2025-07-03T03:23:31.2663943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.83,289.07*73
2025-07-03T03:23:32.2664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.55,288.87*5C
2025-07-03T03:23:33.2660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,289.11*59
2025-07-03T03:23:34.2661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,289.61*5A
2025-07-03T03:23:35.2757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.48,290.15*76
2025-07-03T03:23:36.2758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.54,290.62*72
2025-07-03T03:23:37.2665107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,290.90*7D
2025-07-03T03:23:38.2665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,290.94*7C
2025-07-03T03:23:39.2685534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,290.70*77
2025-07-03T03:23:40.2661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,290.27*70
2025-07-03T03:23:41.2658444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,289.82*7B
2025-07-03T03:23:42.2658451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,289.43*53
2025-07-03T03:23:43.2664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,289.15*59
2025-07-03T03:23:44.2754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,289.01*52
2025-07-03T03:23:45.2760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,289.10*73
2025-07-03T03:23:46.2761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,289.34*7D
2025-07-03T03:23:47.2659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,289.65*57
2025-07-03T03:23:48.2658820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,289.94*5A
2025-07-03T03:23:49.2757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,290.26*52
2025-07-03T03:23:50.2757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,290.61*5F
2025-07-03T03:23:51.2663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,290.81*79
2025-07-03T03:23:52.2664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,290.67*57
2025-07-03T03:23:53.2659820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,290.27*5D
2025-07-03T03:23:54.2660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,289.72*5C
2025-07-03T03:23:55.2755440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,289.05*50
2025-07-03T03:23:56.2755457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,288.56*50
2025-07-03T03:23:57.2661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,288.56*52
2025-07-03T03:23:58.2756985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,288.94*5C
2025-07-03T03:23:59.2663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,289.47*55
2025-07-03T03:24:00.2662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,290.07*57
2025-07-03T03:24:01.2756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,290.57*76
2025-07-03T03:24:02.2657147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,290.75*5C
2025-07-03T03:24:03.2664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,290.62*72
2025-07-03T03:24:04.2662172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,290.22*71
2025-07-03T03:24:05.2661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,289.61*76
2025-07-03T03:24:06.2660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,288.95*7A
2025-07-03T03:24:07.2756130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,288.42*50
2025-07-03T03:24:08.2757063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,288.21*5A
2025-07-03T03:24:09.2663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,288.35*54
2025-07-03T03:24:10.2758437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.66,288.87*71
2025-07-03T03:24:11.2765919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.90,289.65*74
2025-07-03T03:24:12.2764621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,290.35*76
2025-07-03T03:24:13.2661246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,290.71*79
2025-07-03T03:24:14.2659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.17,290.53*7E
2025-07-03T03:24:15.2686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.77,289.90*70
2025-07-03T03:24:16.2659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.79,289.11*7A
2025-07-03T03:24:17.2665644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,288.51*71
2025-07-03T03:24:18.2764178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,288.26*56
2025-07-03T03:24:19.2760042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.61,288.36*74
2025-07-03T03:24:20.2761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.96,288.68*71
2025-07-03T03:24:21.2757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.64,288.98*7F
2025-07-03T03:24:22.2756144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,289.18*53
2025-07-03T03:24:23.2663026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,289.37*5E
2025-07-03T03:24:24.2663313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,289.60*7A
2025-07-03T03:24:25.2658815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,289.80*7F
2025-07-03T03:24:26.2657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,289.94*72
2025-07-03T03:24:27.2665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,289.92*74
2025-07-03T03:24:28.2764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,289.71*7A
2025-07-03T03:24:29.2661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,289.44*7F
2025-07-03T03:24:30.2761022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,289.16*56
2025-07-03T03:24:31.2756051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,288.90*58
2025-07-03T03:24:32.2757280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,288.67*5E
2025-07-03T03:24:33.2762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,288.52*5C
2025-07-03T03:24:34.2662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,288.58*50
2025-07-03T03:24:35.2756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,288.83*7F
2025-07-03T03:24:36.2758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,289.17*77
2025-07-03T03:24:37.2758437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,289.51*7E
2025-07-03T03:24:38.2757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,289.77*5E
2025-07-03T03:24:39.2779695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,289.86*51
2025-07-03T03:24:40.2755885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,289.76*7B
2025-07-03T03:24:41.2764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,289.36*78
2025-07-03T03:24:42.2754476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.20,288.77*79
2025-07-03T03:24:43.2761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.08,288.31*54
2025-07-03T03:24:44.2763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,288.24*53
2025-07-03T03:24:45.2757872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,288.46*72
2025-07-03T03:24:46.2760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,288.73*73
2025-07-03T03:24:47.2754815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,288.98*7A
2025-07-03T03:24:48.2755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,289.33*54
2025-07-03T03:24:49.2762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.05,289.79*52
2025-07-03T03:24:50.2756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.22,290.07*5B
2025-07-03T03:24:51.2762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,290.00*54
2025-07-03T03:24:52.2762183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,289.61*55
2025-07-03T03:24:53.2758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,289.11*7C
2025-07-03T03:24:54.2763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,288.68*5E
2025-07-03T03:24:55.2757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,288.37*5D
2025-07-03T03:24:56.2758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,288.36*55
2025-07-03T03:24:57.2764940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,288.59*50
2025-07-03T03:24:58.2756649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,289.04*74
2025-07-03T03:24:59.2761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,289.60*74
2025-07-03T03:25:00.2760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,290.10*77
2025-07-03T03:25:01.2756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,290.33*70
2025-07-03T03:25:02.2759334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,290.17*7B
2025-07-03T03:25:03.2764604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,289.75*76
2025-07-03T03:25:04.2764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,289.30*77
2025-07-03T03:25:05.2760137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,289.02*52
2025-07-03T03:25:06.2759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,288.87*5F
2025-07-03T03:25:07.2755759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,288.87*5A
2025-07-03T03:25:08.2755409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,289.11*78
2025-07-03T03:25:09.2761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,289.45*78
2025-07-03T03:25:10.2762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,289.72*73
2025-07-03T03:25:11.2763868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,289.89*5B
2025-07-03T03:25:12.2664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,289.91*75
2025-07-03T03:25:13.2759349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,289.71*71
2025-07-03T03:25:14.2759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,289.47*76
2025-07-03T03:25:15.2755499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,289.34*7E
2025-07-03T03:25:16.2756138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,289.36*53
2025-07-03T03:25:17.2761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,289.52*7C
2025-07-03T03:25:18.2760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,289.66*7C
2025-07-03T03:25:19.2757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,289.61*77
2025-07-03T03:25:20.2756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,289.47*58
2025-07-03T03:25:21.2764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,289.44*53
2025-07-03T03:25:22.2763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.44,289.59*59
2025-07-03T03:25:23.2760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.29,289.84*51
2025-07-03T03:25:24.2760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,290.07*57
2025-07-03T03:25:25.2680726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,290.15*5F
2025-07-03T03:25:26.2757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,290.08*72
2025-07-03T03:25:27.2763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,289.92*75
2025-07-03T03:25:28.2763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,289.74*7C
2025-07-03T03:25:29.2759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,289.54*78
2025-07-03T03:25:30.2761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,289.28*72
2025-07-03T03:25:31.2757490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,289.09*72
2025-07-03T03:25:32.2757543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,289.14*54
2025-07-03T03:25:33.2763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,289.53*7F
2025-07-03T03:25:34.2763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,290.07*7A
2025-07-03T03:25:35.2763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,290.43*7D
2025-07-03T03:25:36.2762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,290.45*7C
2025-07-03T03:25:37.2759313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,290.21*52
2025-07-03T03:25:38.2760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,289.95*52
2025-07-03T03:25:39.2757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,289.83*78
2025-07-03T03:25:40.2757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,289.74*78
2025-07-03T03:25:41.2764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,289.61*7B
2025-07-03T03:25:42.2763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,289.42*73
2025-07-03T03:25:43.2759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,289.22*58
2025-07-03T03:25:44.2762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,289.16*7F
2025-07-03T03:25:45.2758282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,289.23*71
2025-07-03T03:25:46.2780956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,289.34*55
2025-07-03T03:25:47.2764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,289.41*5B
2025-07-03T03:25:48.2765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,289.57*51
2025-07-03T03:25:49.2761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,289.86*5C
2025-07-03T03:25:50.2761020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,290.12*5E
2025-07-03T03:25:51.2757161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,290.31*79
2025-07-03T03:25:52.2760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,290.32*5F
2025-07-03T03:25:53.2757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,289.99*5D
2025-07-03T03:25:54.2756855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.56,289.37*73
2025-07-03T03:25:55.2763028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,288.76*7B
2025-07-03T03:25:56.2765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,288.42*54
2025-07-03T03:25:57.2761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,288.50*51
2025-07-03T03:25:58.2761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,288.97*5C
2025-07-03T03:25:59.2758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,289.65*78
2025-07-03T03:26:00.2758001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,290.31*7C
2025-07-03T03:26:01.2764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,290.80*78
2025-07-03T03:26:02.2755151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,290.87*53
2025-07-03T03:26:03.2755492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,290.44*5A
2025-07-03T03:26:04.2758152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,289.75*76
2025-07-03T03:26:05.2763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,289.22*75
2025-07-03T03:26:06.2764728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,288.97*70
2025-07-03T03:26:07.2759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,288.89*79
2025-07-03T03:26:08.2763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,288.83*73
2025-07-03T03:26:09.2757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,288.81*7E
2025-07-03T03:26:10.2759595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,288.95*58
2025-07-03T03:26:11.2765500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,289.29*5C
2025-07-03T03:26:12.2756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.29,289.80*79
2025-07-03T03:26:13.2762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.43,290.36*70
2025-07-03T03:26:14.2762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.07,290.84*7C
2025-07-03T03:26:15.2759393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,290.99*7A
2025-07-03T03:26:16.2685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,290.66*5D
2025-07-03T03:26:17.2765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.65,289.96*7B
2025-07-03T03:26:18.2756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.16,289.17*71
2025-07-03T03:26:19.2756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.45,288.54*7C
2025-07-03T03:26:20.2757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.28,288.25*5C
2025-07-03T03:26:21.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,288.38*56
2025-07-03T03:26:22.2762995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,288.91*7A
2025-07-03T03:26:23.2759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.90,289.67*71
2025-07-03T03:26:24.2759760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.56,290.43*71
2025-07-03T03:26:25.2764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,291.03*79
2025-07-03T03:26:26.2764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,291.29*55
2025-07-03T03:26:27.2761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,291.15*55
2025-07-03T03:26:28.2762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,290.60*72
2025-07-03T03:26:29.2757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,289.70*7B
2025-07-03T03:26:30.2757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,288.74*71
2025-07-03T03:26:31.2760422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,287.98*5F
2025-07-03T03:26:32.2764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,287.64*5D
2025-07-03T03:26:33.2759738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,287.95*7B
2025-07-03T03:26:34.2762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,288.81*79
2025-07-03T03:26:35.2763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,289.87*7F
2025-07-03T03:26:36.2764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,290.72*7C
2025-07-03T03:26:37.2760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,291.00*72
2025-07-03T03:26:38.2758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,290.75*75
2025-07-03T03:26:39.2764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,290.16*77
2025-07-03T03:26:40.2755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,289.56*74
2025-07-03T03:26:41.2761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,289.14*54
2025-07-03T03:26:42.2756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,288.87*58
2025-07-03T03:26:43.2774301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,288.68*58
2025-07-03T03:26:44.2764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,288.59*56
2025-07-03T03:26:45.2759357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,288.65*7B
2025-07-03T03:26:46.2758532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,288.89*7E
2025-07-03T03:26:47.2754940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,289.28*73
2025-07-03T03:26:48.2757426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,289.67*52
2025-07-03T03:26:49.2763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,289.95*71
2025-07-03T03:26:50.2698135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,290.00*73
2025-07-03T03:26:51.2760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,289.87*57
2025-07-03T03:26:52.2760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.02,289.64*55
2025-07-03T03:26:53.2756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,289.23*50
2025-07-03T03:26:54.2757620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,288.68*53
2025-07-03T03:26:55.2763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,288.21*54
2025-07-03T03:26:56.2763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,287.93*54
2025-07-03T03:26:57.2758836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,287.80*58
2025-07-03T03:26:58.2760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,287.86*72
2025-07-03T03:26:59.2756089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,288.04*5F
2025-07-03T03:27:00.2756593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,288.35*57
2025-07-03T03:27:01.2761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,288.78*59
2025-07-03T03:27:02.2763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,289.22*50
2025-07-03T03:27:03.2758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,289.43*52
2025-07-03T03:27:04.2764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,289.33*56
2025-07-03T03:27:05.2759205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,288.87*5D
2025-07-03T03:27:06.2761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,288.16*5A
2025-07-03T03:27:07.2756836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.27,287.39*52
2025-07-03T03:27:08.2756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,286.72*5A
2025-07-03T03:27:09.2764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,286.41*5F
2025-07-03T03:27:10.2765204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,286.53*5D
2025-07-03T03:27:11.2759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,286.96*7E
2025-07-03T03:27:12.2760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,287.47*73
2025-07-03T03:27:13.2758126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,287.83*50
2025-07-03T03:27:14.2757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,287.95*7C
2025-07-03T03:27:15.2765009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,287.86*78
2025-07-03T03:27:16.2755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,287.70*5F
2025-07-03T03:27:17.2762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,287.59*5C
2025-07-03T03:27:18.2763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,287.42*59
2025-07-03T03:27:19.2759398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,287.19*79
2025-07-03T03:27:20.2759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,286.96*53
2025-07-03T03:27:21.2756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,286.80*57
2025-07-03T03:27:22.2756538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,286.79*58
2025-07-03T03:27:23.2761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,286.88*5F
2025-07-03T03:27:24.2763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,286.94*75
2025-07-03T03:27:25.2761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.69,286.90*77
2025-07-03T03:27:26.2762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,286.84*58
2025-07-03T03:27:27.2763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,286.77*5E
2025-07-03T03:27:28.2764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,286.65*70
2025-07-03T03:27:29.2759290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,286.52*7F
2025-07-03T03:27:30.2760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,286.51*5A
2025-07-03T03:27:31.2754818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,286.61*5E
2025-07-03T03:27:32.2756828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,286.73*5F
2025-07-03T03:27:33.2763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,286.87*54
2025-07-03T03:27:34.2765284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,287.00*5A
2025-07-03T03:27:35.2759930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,287.16*74
2025-07-03T03:27:36.2760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,287.18*79
2025-07-03T03:27:37.2756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,287.09*7A
2025-07-03T03:27:38.2759713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,286.92*59
2025-07-03T03:27:39.2764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,286.63*58
2025-07-03T03:27:40.2760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,286.40*5B
2025-07-03T03:27:41.2757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,286.32*5C
2025-07-03T03:27:42.2757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,286.36*7F
2025-07-03T03:27:43.2762869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,286.49*7C
2025-07-03T03:27:44.2761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,286.73*78
2025-07-03T03:27:45.2757516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,286.99*5A
2025-07-03T03:27:46.2760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,287.15*7D
2025-07-03T03:27:47.2764428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,287.21*76
2025-07-03T03:27:48.2755121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,287.24*59
2025-07-03T03:27:49.2761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,287.19*5B
2025-07-03T03:27:50.2777650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,286.92*53
2025-07-03T03:27:51.2757086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,286.58*51
2025-07-03T03:27:52.2758144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,286.41*5B
2025-07-03T03:27:53.2763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,286.57*73
2025-07-03T03:27:54.2764377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,286.95*73
2025-07-03T03:27:55.2760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,287.37*76
2025-07-03T03:27:56.2762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,287.66*78
2025-07-03T03:27:57.2758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,287.71*5E
2025-07-03T03:27:58.2759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,287.49*53
2025-07-03T03:27:59.2756481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,287.10*5A
2025-07-03T03:28:00.2755872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,286.73*5A
2025-07-03T03:28:01.2761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,286.44*5B
2025-07-03T03:28:02.2757251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,286.36*59
2025-07-03T03:28:03.2762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,286.49*59
2025-07-03T03:28:04.2762850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,286.68*53
2025-07-03T03:28:05.2758626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,287.01*7C
2025-07-03T03:28:06.2760299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,287.41*73
2025-07-03T03:28:07.2765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,287.72*5D
2025-07-03T03:28:08.2755999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,287.94*5C
2025-07-03T03:28:09.2762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.12,287.96*58
2025-07-03T03:28:10.2758742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,287.64*7F
2025-07-03T03:28:11.2759988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,287.11*76
2025-07-03T03:28:12.2756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.11,286.54*5D
2025-07-03T03:28:13.2755885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.59,286.09*52
2025-07-03T03:28:14.2754801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.81,285.90*5B
2025-07-03T03:28:15.2756784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.06,285.96*52
2025-07-03T03:28:16.2761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.02,286.34*7B
2025-07-03T03:28:17.2763640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.76,287.02*70
2025-07-03T03:28:18.2757657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.63,287.87*71
2025-07-03T03:28:19.2758959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.29,288.56*57
2025-07-03T03:28:20.2764616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.75,288.80*5D
2025-07-03T03:28:21.2763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.51,288.50*76
2025-07-03T03:28:22.2759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.64,287.80*78
2025-07-03T03:28:23.2761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.93,286.92*76
2025-07-03T03:28:24.2756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.96,286.10*56
2025-07-03T03:28:25.2758096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.72,285.50*58
2025-07-03T03:28:26.2762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.68,285.31*57
2025-07-03T03:28:27.2764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.43,285.58*7C
2025-07-03T03:28:28.2761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.84,286.21*7A
2025-07-03T03:28:29.2759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.22,287.02*74
2025-07-03T03:28:30.2756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.44,287.70*74
2025-07-03T03:28:31.2757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,288.02*5B
2025-07-03T03:28:32.2762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.27,287.87*77
2025-07-03T03:28:33.2760613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.08,287.27*7B
2025-07-03T03:28:34.2758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.93,286.49*77
2025-07-03T03:28:35.2758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.31,285.85*51
2025-07-03T03:28:36.2764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,285.59*54
2025-07-03T03:28:37.2757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,285.73*73
2025-07-03T03:28:38.2764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.59,286.14*7C
2025-07-03T03:28:39.2754807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.27,286.71*75
2025-07-03T03:28:40.2762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.60,287.19*76
2025-07-03T03:28:41.2762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,287.43*7A
2025-07-03T03:28:42.2757232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,287.40*7A
2025-07-03T03:28:43.2758300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.45,287.12*70
2025-07-03T03:28:44.2764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.37,286.69*7A
2025-07-03T03:28:45.2756197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.82,286.32*79
2025-07-03T03:28:46.2761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,286.19*59
2025-07-03T03:28:47.2763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,286.34*7E
2025-07-03T03:28:48.2759356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.60,286.60*71
2025-07-03T03:28:49.2758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.64,286.90*72
2025-07-03T03:28:50.2764492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.26,287.10*70
2025-07-03T03:28:51.2763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,287.14*7A
2025-07-03T03:28:52.2758694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,287.11*75
2025-07-03T03:28:53.2759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.41,287.12*71
2025-07-03T03:28:54.2755226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.26,287.17*75
2025-07-03T03:28:55.2757492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,287.18*55
2025-07-03T03:28:56.2764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,287.15*59
2025-07-03T03:28:57.2763809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,287.15*5E
2025-07-03T03:28:58.2759317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,287.20*74
2025-07-03T03:28:59.2761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,287.23*7F
2025-07-03T03:29:00.2758372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,287.21*78
2025-07-03T03:29:01.2758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,287.12*72
2025-07-03T03:29:02.2756548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,287.00*7E
2025-07-03T03:29:03.2758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,286.94*58
2025-07-03T03:29:04.2756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,287.02*59
2025-07-03T03:29:05.2764403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,287.11*5E
2025-07-03T03:29:06.2761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,287.10*57
2025-07-03T03:29:07.2762249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,287.03*51
2025-07-03T03:29:08.2758667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,286.99*72
2025-07-03T03:29:09.2760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,286.97*7A
2025-07-03T03:29:10.2757501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,286.96*70
2025-07-03T03:29:11.2757549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,287.03*5C
2025-07-03T03:29:12.2764296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,287.12*76
2025-07-03T03:29:13.2764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.01,287.20*76
2025-07-03T03:29:14.2760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,287.29*7B
2025-07-03T03:29:15.2761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,287.32*72
2025-07-03T03:29:16.2758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,287.32*7A
2025-07-03T03:29:17.2759333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,287.24*78
2025-07-03T03:29:18.2755068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.54,287.06*75
2025-07-03T03:29:19.2755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,286.87*7E
2025-07-03T03:29:20.2764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,286.80*58
2025-07-03T03:29:21.2756693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,286.94*58
2025-07-03T03:29:22.2771150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,287.22*72
2025-07-03T03:29:23.2765401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,287.55*7F
2025-07-03T03:29:24.2760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,287.79*7C
2025-07-03T03:29:25.2761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,287.88*7D
2025-07-03T03:29:26.2759302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,287.68*54
2025-07-03T03:29:27.2760172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,287.20*59
2025-07-03T03:29:28.2756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.00,286.67*5B
2025-07-03T03:29:29.2761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.73,286.41*5C
2025-07-03T03:29:30.2759219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,286.58*57
2025-07-03T03:29:31.2759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,287.02*59
2025-07-03T03:29:32.2760888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,287.34*73
2025-07-03T03:29:33.2760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,287.41*58
2025-07-03T03:29:34.2757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,287.44*54
2025-07-03T03:29:35.2759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,287.56*52
2025-07-03T03:29:36.2755809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,287.77*54
2025-07-03T03:29:37.2758847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,287.96*5C
2025-07-03T03:29:38.2765431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,287.99*72
2025-07-03T03:29:39.2764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,287.83*56
2025-07-03T03:29:40.2760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,287.50*5E
2025-07-03T03:29:41.2761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.14,287.13*5D
2025-07-03T03:29:42.2757295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.47,286.89*52
2025-07-03T03:29:43.2760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.18,286.81*5D
2025-07-03T03:29:44.2754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,286.97*5A
2025-07-03T03:29:45.2756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,287.36*53
2025-07-03T03:29:46.2764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,287.72*71
2025-07-03T03:29:47.2763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,287.87*5E
2025-07-03T03:29:48.2760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.92,287.78*52
2025-07-03T03:29:49.2762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.62,287.49*55
2025-07-03T03:29:50.2762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.05,287.18*54
2025-07-03T03:29:51.2764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.60,286.94*75
2025-07-03T03:29:52.2759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,286.79*57
2025-07-03T03:29:53.2759914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,286.80*57
2025-07-03T03:29:54.2757529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.30,286.96*56
2025-07-03T03:29:55.2757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.11,287.14*5F
2025-07-03T03:29:56.2763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.72,287.34*57
2025-07-03T03:29:57.2763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.26,287.54*5D
2025-07-03T03:29:58.2758930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,287.59*7A
2025-07-03T03:29:59.2759844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,287.40*5F
2025-07-03T03:30:00.2755157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.23,287.02*71
2025-07-03T03:30:01.2756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.64,286.54*76
2025-07-03T03:30:02.2761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,286.18*73
2025-07-03T03:30:03.2764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,286.04*7E
2025-07-03T03:30:04.2758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,286.20*5E
2025-07-03T03:30:05.2758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,286.61*57
2025-07-03T03:30:06.2765754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,287.10*70
2025-07-03T03:30:07.2758392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,287.54*72
2025-07-03T03:30:08.2765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,287.83*55
2025-07-03T03:30:09.2756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,287.84*59
2025-07-03T03:30:10.2762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,287.60*51
2025-07-03T03:30:11.2763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,287.17*54
2025-07-03T03:30:12.2758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,286.68*79
2025-07-03T03:30:13.2761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,286.27*7F
2025-07-03T03:30:14.2757812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,286.05*70
2025-07-03T03:30:15.2759463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,286.07*7E
2025-07-03T03:30:16.2754849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,286.37*59
2025-07-03T03:30:17.2755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,286.83*57
2025-07-03T03:30:18.2763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.06,287.23*72
2025-07-03T03:30:19.2761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,287.46*5F
2025-07-03T03:30:20.2759073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,287.58*51
2025-07-03T03:30:21.2763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,287.59*57
2025-07-03T03:30:22.2758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,287.49*53
2025-07-03T03:30:23.2761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,287.20*7D
2025-07-03T03:30:24.2758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,286.84*72
2025-07-03T03:30:25.2759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,286.45*7B
2025-07-03T03:30:26.2755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,286.10*7E
2025-07-03T03:30:27.2754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,285.85*7F
2025-07-03T03:30:28.2761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,285.88*50
2025-07-03T03:30:29.2762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,286.32*59
2025-07-03T03:30:30.2758706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.31,287.11*73
2025-07-03T03:30:31.2759817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,287.84*77
2025-07-03T03:30:32.2760603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,288.11*78
2025-07-03T03:30:33.2761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,287.84*50
2025-07-03T03:30:34.2758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,287.27*75
2025-07-03T03:30:35.2758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,286.61*71
2025-07-03T03:30:36.2754939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,286.03*5B
2025-07-03T03:30:37.2756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,285.69*56
2025-07-03T03:30:38.2755200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,285.69*5C
2025-07-03T03:30:39.2759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,285.98*58
2025-07-03T03:30:40.2755435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,286.40*57
2025-07-03T03:30:41.2756937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,286.79*7B
2025-07-03T03:30:42.2762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,287.13*5F
2025-07-03T03:30:43.2765034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,287.33*76
2025-07-03T03:30:44.2760129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,287.29*7F
2025-07-03T03:30:45.2760236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,287.01*5D
2025-07-03T03:30:46.2758287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,286.59*51
2025-07-03T03:30:47.2759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,286.18*57
2025-07-03T03:30:48.2757519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,285.88*5C
2025-07-03T03:30:49.2758041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,285.80*7F
2025-07-03T03:30:50.2766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,285.91*75
2025-07-03T03:30:51.2756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,286.15*54
2025-07-03T03:30:52.2763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,286.53*5A
2025-07-03T03:30:53.2764288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,286.99*56
2025-07-03T03:30:54.2761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,287.36*59
2025-07-03T03:30:55.2761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,287.52*73
2025-07-03T03:30:56.2757607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,287.29*7D
2025-07-03T03:30:57.2758784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.82,286.84*7C
2025-07-03T03:30:58.2764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,286.45*74
2025-07-03T03:30:59.2759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,286.25*70
2025-07-03T03:31:00.2755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,286.22*76
2025-07-03T03:31:01.2764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,286.26*56
2025-07-03T03:31:02.2760606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,286.31*57
2025-07-03T03:31:03.2759797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,286.47*5F
2025-07-03T03:31:04.2756339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,286.75*50
2025-07-03T03:31:05.2758233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,286.98*5B
2025-07-03T03:31:06.2755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,287.11*77
2025-07-03T03:31:07.2756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,287.11*7D
2025-07-03T03:31:08.2762953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,286.92*7B
2025-07-03T03:31:09.2753972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,286.66*70
2025-07-03T03:31:10.2761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,286.44*72
2025-07-03T03:31:11.2762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,286.29*56
2025-07-03T03:31:12.2758086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,286.33*5C
2025-07-03T03:31:13.2760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,286.57*5B
2025-07-03T03:31:14.2758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,286.94*58
2025-07-03T03:31:15.2758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,287.23*59
2025-07-03T03:31:16.2755366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,287.26*54
2025-07-03T03:31:17.2756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,287.03*52
2025-07-03T03:31:18.2763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,286.68*5A
2025-07-03T03:31:19.2763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,286.38*58
2025-07-03T03:31:20.2757218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,286.26*72
2025-07-03T03:31:21.2764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,286.29*78
2025-07-03T03:31:22.2761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,286.45*77
2025-07-03T03:31:23.2760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,286.71*7E
2025-07-03T03:31:24.2756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,286.97*55
2025-07-03T03:31:25.2758210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,287.14*5C
2025-07-03T03:31:26.2757131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,287.10*5D
2025-07-03T03:31:27.2761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,286.79*5A
2025-07-03T03:31:28.2757129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,286.42*5B
2025-07-03T03:31:29.2761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,286.21*74
2025-07-03T03:31:30.2760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,286.30*78
2025-07-03T03:31:31.2760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,286.58*70
2025-07-03T03:31:32.2758284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,286.92*7C
2025-07-03T03:31:33.2757118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,287.23*59
2025-07-03T03:31:34.2759295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,287.32*7D
2025-07-03T03:31:35.2758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,287.24*72
2025-07-03T03:31:36.2764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,287.04*7F
2025-07-03T03:31:37.2757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,286.71*72
2025-07-03T03:31:38.2763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,286.40*5C
2025-07-03T03:31:39.2763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,286.33*5A
2025-07-03T03:31:40.2758981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,286.60*7A
2025-07-03T03:31:41.2761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,287.05*76
2025-07-03T03:31:42.2758201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,287.47*5C
2025-07-03T03:31:43.2761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,287.69*59
2025-07-03T03:31:44.2760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,287.67*53
2025-07-03T03:31:45.2762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,287.43*5B
2025-07-03T03:31:46.2758802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,287.12*5F
2025-07-03T03:31:47.2760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,286.82*5C
2025-07-03T03:31:48.2756326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,286.61*59
2025-07-03T03:31:49.2757110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,286.53*5B
2025-07-03T03:31:50.2763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,286.62*7B
2025-07-03T03:31:51.2763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,286.89*74
2025-07-03T03:31:52.2759960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,287.27*5E
2025-07-03T03:31:53.2759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,287.65*53
2025-07-03T03:31:54.2755753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,287.84*57
2025-07-03T03:31:55.2758408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,287.86*5D
2025-07-03T03:31:56.2756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,287.65*56
2025-07-03T03:31:57.2758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,287.18*52
2025-07-03T03:31:58.2764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,286.63*53
2025-07-03T03:31:59.2756553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,286.30*76
2025-07-03T03:32:00.2762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,286.34*70
2025-07-03T03:32:01.2755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,286.76*5D
2025-07-03T03:32:02.2765272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,287.34*59
2025-07-03T03:32:03.2756002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,287.79*7F
2025-07-03T03:32:04.2762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,287.91*78
2025-07-03T03:32:05.2764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,287.75*7E
2025-07-03T03:32:06.2760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,287.52*77
2025-07-03T03:32:07.2760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,287.36*59
2025-07-03T03:32:08.2755959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,287.25*56
2025-07-03T03:32:09.2757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,287.16*5C
2025-07-03T03:32:10.2762387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,287.04*5B
2025-07-03T03:32:11.2758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,287.04*71
2025-07-03T03:32:12.2757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,287.11*76
2025-07-03T03:32:13.2758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,287.14*5E
2025-07-03T03:32:14.2755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,287.12*59
2025-07-03T03:32:15.2756039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,287.12*70
2025-07-03T03:32:16.2761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,287.21*54
2025-07-03T03:32:17.2763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,287.25*5C
2025-07-03T03:32:18.2763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,287.19*5F
2025-07-03T03:32:19.2761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,287.10*58
2025-07-03T03:32:20.2757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,287.01*54
2025-07-03T03:32:21.2759026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,286.98*59
2025-07-03T03:32:22.2765607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,287.01*55
2025-07-03T03:32:23.2755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,286.91*5C
2025-07-03T03:32:24.2761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,286.70*7E
2025-07-03T03:32:25.2762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,286.57*7B
2025-07-03T03:32:26.2758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,286.60*56
2025-07-03T03:32:27.2858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,286.79*7E
2025-07-03T03:32:28.2765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,287.10*76
2025-07-03T03:32:29.2756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,287.41*55
2025-07-03T03:32:30.2763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,287.55*51
2025-07-03T03:32:31.2757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,287.53*58
2025-07-03T03:32:32.2764591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,287.32*57
2025-07-03T03:32:33.2755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,286.95*53
2025-07-03T03:32:34.2761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,286.64*53
2025-07-03T03:32:35.2762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,286.55*56
2025-07-03T03:32:36.2758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,286.61*55
2025-07-03T03:32:37.2759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,286.78*76
2025-07-03T03:32:38.2757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,286.97*7A
2025-07-03T03:32:39.2758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,287.02*72
2025-07-03T03:32:40.2764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,287.04*73
2025-07-03T03:32:41.2755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,287.13*74
2025-07-03T03:32:42.2762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,287.26*5A
2025-07-03T03:32:43.2763225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,287.48*78
2025-07-03T03:32:44.2858623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,287.70*7B
2025-07-03T03:32:45.2762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,287.87*5D
2025-07-03T03:32:46.2761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,287.96*5F
2025-07-03T03:32:47.2761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.27,287.87*5E
2025-07-03T03:32:48.2756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.44,287.58*53
2025-07-03T03:32:49.2759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,287.20*51
2025-07-03T03:32:50.2759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,286.83*54
2025-07-03T03:32:51.2760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,286.52*72
2025-07-03T03:32:52.2756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,286.38*75
2025-07-03T03:32:53.2755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,286.47*78
2025-07-03T03:32:54.2763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,286.81*75
2025-07-03T03:32:55.2763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,287.31*59
2025-07-03T03:32:56.2760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,287.72*5D
2025-07-03T03:32:57.2860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,287.94*74
2025-07-03T03:32:58.2857230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,287.98*70
2025-07-03T03:32:59.2857383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,287.90*7F
2025-07-03T03:33:00.2763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,287.67*75
2025-07-03T03:33:01.2756310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,287.34*5D
2025-07-03T03:33:02.2763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,287.00*52
2025-07-03T03:33:03.2762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,286.68*54
2025-07-03T03:33:04.2858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,286.55*59
2025-07-03T03:33:05.2760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,286.66*56
2025-07-03T03:33:06.2756212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,286.90*54
2025-07-03T03:33:07.2856629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,287.15*74
2025-07-03T03:33:08.2763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,287.31*59
2025-07-03T03:33:09.2763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,287.32*5C
2025-07-03T03:33:10.2760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,287.17*71
2025-07-03T03:33:11.2762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.82,286.92*5B
2025-07-03T03:33:12.2856198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,286.70*5C
2025-07-03T03:33:13.2858950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,286.58*57
2025-07-03T03:33:14.2864872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,286.67*77
2025-07-03T03:33:15.2856068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,286.98*75
2025-07-03T03:33:16.2862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,287.35*71
2025-07-03T03:33:17.2763281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,287.62*74
2025-07-03T03:33:18.2760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,287.73*51
2025-07-03T03:33:19.2760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,287.59*72
2025-07-03T03:33:20.2756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,287.25*7D
2025-07-03T03:33:21.2756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.62,286.80*78
2025-07-03T03:33:22.2761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,286.26*5B
2025-07-03T03:33:23.2861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,285.77*56
2025-07-03T03:33:24.2857914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,285.53*56
2025-07-03T03:33:25.2857437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,285.60*75
2025-07-03T03:33:26.2863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.46,286.01*79
2025-07-03T03:33:27.2857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,286.71*77
2025-07-03T03:33:28.2863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,287.52*73
2025-07-03T03:33:29.2863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,288.19*7D
2025-07-03T03:33:30.2760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,288.42*70
2025-07-03T03:33:31.2762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,288.09*71
2025-07-03T03:33:32.2759485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.05,287.36*70
2025-07-03T03:33:33.2762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,286.55*7D
2025-07-03T03:33:34.2858988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,285.90*56
2025-07-03T03:33:35.2857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,285.53*5A
2025-07-03T03:33:36.2863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,285.39*5F
2025-07-03T03:33:37.2864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,285.43*7E
2025-07-03T03:33:38.2860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,285.70*7B
2025-07-03T03:33:39.2862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,286.19*7C
2025-07-03T03:33:40.2860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,286.73*71
2025-07-03T03:33:41.2855428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,287.23*76
2025-07-03T03:33:42.2861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,287.66*73
2025-07-03T03:33:43.2863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,287.87*5E
2025-07-03T03:33:44.2862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,287.74*58
2025-07-03T03:33:45.2865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,287.37*58
2025-07-03T03:33:46.2764457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,286.91*5E
2025-07-03T03:33:47.2860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,286.51*53
2025-07-03T03:33:48.2856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,286.40*58
2025-07-03T03:33:49.2858832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,286.64*5E
2025-07-03T03:33:50.2864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,287.06*71
2025-07-03T03:33:51.2854937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,287.52*71
2025-07-03T03:33:52.2861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,287.85*7A
2025-07-03T03:33:53.2863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,288.12*7C
2025-07-03T03:33:54.2858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,288.40*7A
2025-07-03T03:33:55.2858557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,288.64*79
2025-07-03T03:33:56.2863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,288.84*5E
2025-07-03T03:33:57.2863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,289.03*5E
2025-07-03T03:33:58.2860242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,289.15*5C
2025-07-03T03:33:59.2860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,289.24*58
2025-07-03T03:34:00.2857400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,289.29*50
2025-07-03T03:34:01.2857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,289.27*5B
2025-07-03T03:34:02.2864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,289.19*58
2025-07-03T03:34:03.2855715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,289.10*52
2025-07-03T03:34:04.2861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,288.89*5D
2025-07-03T03:34:05.2863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,288.57*7E
2025-07-03T03:34:06.2858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,288.33*56
2025-07-03T03:34:07.2862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,288.36*5D
2025-07-03T03:34:08.2858861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,288.77*57
2025-07-03T03:34:09.2860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,289.48*73
2025-07-03T03:34:10.2855386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.34,290.19*75
2025-07-03T03:34:11.2856759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,290.64*7A
2025-07-03T03:34:12.2863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,290.78*74
2025-07-03T03:34:13.2764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,290.54*7B
2025-07-03T03:34:14.2859282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,290.01*7D
2025-07-03T03:34:15.2860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.91,289.39*71
2025-07-03T03:34:16.2857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.23,288.76*79
2025-07-03T03:34:17.2859068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,288.32*54
2025-07-03T03:34:18.2856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,288.29*55
2025-07-03T03:34:19.2856459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.43,288.64*70
2025-07-03T03:34:20.2862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.87,289.31*7B
2025-07-03T03:34:21.2864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.38,290.19*75
2025-07-03T03:34:22.2859742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.89,291.14*71
2025-07-03T03:34:23.2864032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,291.86*75
2025-07-03T03:34:24.2858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,292.02*7B
2025-07-03T03:34:25.2861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.51,291.61*75
2025-07-03T03:34:26.2857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.56,290.88*74
2025-07-03T03:34:27.2858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,290.05*51
2025-07-03T03:34:28.2863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.95,289.32*5F
2025-07-03T03:34:29.2855763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,288.94*5A
2025-07-03T03:34:30.2861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,288.97*76
2025-07-03T03:34:31.2861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,289.34*70
2025-07-03T03:34:32.2857518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,289.89*7A
2025-07-03T03:34:33.2860897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,290.34*71
2025-07-03T03:34:34.2858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,290.54*7E
2025-07-03T03:34:35.2857701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,290.55*5C
2025-07-03T03:34:36.2863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,290.46*5B
2025-07-03T03:34:37.2856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,290.36*52
2025-07-03T03:34:38.2861901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,290.25*5B
2025-07-03T03:34:39.2862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,290.18*7B
2025-07-03T03:34:40.2858885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,290.08*77
2025-07-03T03:34:41.2862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,289.83*71
2025-07-03T03:34:42.2859573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,289.51*7A
2025-07-03T03:34:43.2861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,289.27*72
2025-07-03T03:34:44.2856492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,289.29*5C
2025-07-03T03:34:45.2856580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,289.64*5C
2025-07-03T03:34:46.2862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,290.05*53
2025-07-03T03:34:47.2863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,290.37*7D
2025-07-03T03:34:48.2858682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,290.58*72
2025-07-03T03:34:49.2862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,290.63*79
2025-07-03T03:34:50.2858709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,290.57*73
2025-07-03T03:34:51.2859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,290.45*5E
2025-07-03T03:34:52.2856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,290.22*71
2025-07-03T03:34:53.2858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,289.93*7E
2025-07-03T03:34:54.2864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,289.67*77
2025-07-03T03:34:55.2864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,289.58*51
2025-07-03T03:34:56.2856128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,289.68*54
2025-07-03T03:34:57.2857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,289.86*5E
2025-07-03T03:34:58.2862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,290.12*5D
2025-07-03T03:34:59.2863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,290.44*59
2025-07-03T03:35:00.2859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,290.67*77
2025-07-03T03:35:01.2861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,290.77*54
2025-07-03T03:35:02.2857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,290.62*5A
2025-07-03T03:35:03.2858750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,290.25*59
2025-07-03T03:35:04.2864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,289.87*56
2025-07-03T03:35:05.2854968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,289.75*5C
2025-07-03T03:35:06.2861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,289.94*53
2025-07-03T03:35:07.2863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,290.24*70
2025-07-03T03:35:08.2861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,290.41*5B
2025-07-03T03:35:09.2862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,290.42*5D
2025-07-03T03:35:10.2858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,290.34*74
2025-07-03T03:35:11.2861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,290.29*5D
2025-07-03T03:35:12.2858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,290.27*57
2025-07-03T03:35:13.2859075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,290.29*55
2025-07-03T03:35:14.2864578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,290.32*5F
2025-07-03T03:35:15.2856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,290.30*7E
2025-07-03T03:35:16.2863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,290.23*73
2025-07-03T03:35:17.2855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,290.18*75
2025-07-03T03:35:18.2860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,290.25*70
2025-07-03T03:35:19.2863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,290.48*5B
2025-07-03T03:35:20.2859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,290.78*52
2025-07-03T03:35:21.2860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,290.95*53
2025-07-03T03:35:22.2856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,290.80*55
2025-07-03T03:35:23.2857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,290.39*55
2025-07-03T03:35:24.2855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,289.82*7F
2025-07-03T03:35:25.2858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,289.35*7D
2025-07-03T03:35:26.2865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,289.29*74
2025-07-03T03:35:27.2855678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,289.54*52
2025-07-03T03:35:28.2862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,289.99*7B
2025-07-03T03:35:29.2862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,290.46*7D
2025-07-03T03:35:30.2859197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,290.72*74
2025-07-03T03:35:31.2860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,290.80*57
2025-07-03T03:35:32.2864333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,290.78*56
2025-07-03T03:35:33.2855617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,290.60*54
2025-07-03T03:35:34.2861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,290.29*52
2025-07-03T03:35:35.2863332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,289.87*5B
2025-07-03T03:35:36.2860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,289.65*51
2025-07-03T03:35:37.2860283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,289.82*72
2025-07-03T03:35:38.2856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,290.26*7C
2025-07-03T03:35:39.2857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,290.68*76
2025-07-03T03:35:40.2863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,290.82*73
2025-07-03T03:35:41.2856190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,290.61*55
2025-07-03T03:35:42.2863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,290.20*5E
2025-07-03T03:35:43.2863415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,289.81*5B
2025-07-03T03:35:44.2859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,289.74*53
2025-07-03T03:35:45.2856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,290.06*74
2025-07-03T03:35:46.2862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,290.48*79
2025-07-03T03:35:47.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,290.82*7D
2025-07-03T03:35:48.2859291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,291.02*59
2025-07-03T03:35:49.2859798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,291.03*53
2025-07-03T03:35:50.2855584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,290.89*59
2025-07-03T03:35:51.2856327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,290.62*5E
2025-07-03T03:35:52.2865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,290.23*56
2025-07-03T03:35:53.2856511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,289.77*73
2025-07-03T03:35:54.2864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,289.39*57
2025-07-03T03:35:55.2864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,289.29*7E
2025-07-03T03:35:56.2860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,289.68*7A
2025-07-03T03:35:57.2862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,290.38*72
2025-07-03T03:35:58.2857683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,291.19*71
2025-07-03T03:35:59.2859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,291.80*52
2025-07-03T03:36:00.2856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,291.91*54
2025-07-03T03:36:01.2855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.75,291.53*5F
2025-07-03T03:36:02.2861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,290.80*50
2025-07-03T03:36:03.2863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,290.02*5C
2025-07-03T03:36:04.2859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,289.47*5F
2025-07-03T03:36:05.2859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,289.25*7F
2025-07-03T03:36:06.2856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,289.34*7A
2025-07-03T03:36:07.2857438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,289.60*7F
2025-07-03T03:36:08.2863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,289.90*51
2025-07-03T03:36:09.2856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,290.21*53
2025-07-03T03:36:10.2861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,290.48*7C
2025-07-03T03:36:11.2862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.83,290.58*72
2025-07-03T03:36:12.2860180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,290.56*70
2025-07-03T03:36:13.2858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,290.54*52
2025-07-03T03:36:14.2854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,290.51*55
2025-07-03T03:36:15.2858121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.17,290.34*5F
2025-07-03T03:36:16.2863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.30,290.06*76
2025-07-03T03:36:17.2865324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,289.73*79
2025-07-03T03:36:18.2862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,289.52*76
2025-07-03T03:36:19.2861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,289.43*59
2025-07-03T03:36:20.2858882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,289.40*50
2025-07-03T03:36:21.2859335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,289.38*70
2025-07-03T03:36:22.2855402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.61,289.43*79
2025-07-03T03:36:23.2857223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,289.66*78
2025-07-03T03:36:24.2862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,290.03*7C
2025-07-03T03:36:25.2855066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,290.40*74
2025-07-03T03:36:26.2862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,290.68*79
2025-07-03T03:36:27.2862420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,290.68*7D
2025-07-03T03:36:28.2859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,290.32*5B
2025-07-03T03:36:29.2859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,289.87*5F
2025-07-03T03:36:30.2855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,289.60*5A
2025-07-03T03:36:31.2861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,289.51*59
2025-07-03T03:36:32.2859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,289.55*55
2025-07-03T03:36:33.2860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,289.58*7B
2025-07-03T03:36:34.2856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,289.58*75
2025-07-03T03:36:35.2859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,289.49*75
2025-07-03T03:36:36.2854914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,289.34*53
2025-07-03T03:36:37.2858615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,289.25*56
2025-07-03T03:36:38.2865416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,289.25*51
2025-07-03T03:36:39.2854440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,289.27*56
2025-07-03T03:36:40.2864055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,289.36*50
2025-07-03T03:36:41.2856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,289.46*7C
2025-07-03T03:36:42.2861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,289.51*7C
2025-07-03T03:36:43.2864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,289.50*73
2025-07-03T03:36:44.2861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,289.30*73
2025-07-03T03:36:45.2864420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,288.98*73
2025-07-03T03:36:46.2859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,288.59*7A
2025-07-03T03:36:47.2862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,288.16*5E
2025-07-03T03:36:48.2858714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,287.91*5E
2025-07-03T03:36:49.2861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,287.90*5F
2025-07-03T03:36:50.2856978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,287.99*70
2025-07-03T03:36:51.2858638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,288.19*7D
2025-07-03T03:36:52.2866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,288.46*79
2025-07-03T03:36:53.2856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,288.73*7D
2025-07-03T03:36:54.2860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,288.92*58
2025-07-03T03:36:55.2862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,288.95*7B
2025-07-03T03:36:56.2858048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.23,288.83*72
2025-07-03T03:36:57.2857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,288.62*72
2025-07-03T03:36:58.2865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,288.35*7A
2025-07-03T03:36:59.2855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,288.13*56
2025-07-03T03:37:00.2861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,287.99*73
2025-07-03T03:37:01.2863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,287.85*7B
2025-07-03T03:37:02.2861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,287.66*7A
2025-07-03T03:37:03.2861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,287.49*50
2025-07-03T03:37:04.2859677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,287.44*52
2025-07-03T03:37:05.2859846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,287.66*5F
2025-07-03T03:37:06.2855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,288.12*5D
2025-07-03T03:37:07.2858111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,288.53*5D
2025-07-03T03:37:08.2862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,288.66*52
2025-07-03T03:37:09.2861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,288.50*53
2025-07-03T03:37:10.2857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,288.04*5D
2025-07-03T03:37:11.2864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,287.45*75
2025-07-03T03:37:12.2863082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,286.97*70
2025-07-03T03:37:13.2862842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,286.77*79
2025-07-03T03:37:14.2859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,286.88*5D
2025-07-03T03:37:15.2860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,287.18*5D
2025-07-03T03:37:16.2860415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,287.56*7C
2025-07-03T03:37:17.2860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,287.87*74
2025-07-03T03:37:18.2857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,288.05*50
2025-07-03T03:37:19.2855887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,288.13*55
2025-07-03T03:37:20.2861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,288.23*54
2025-07-03T03:37:21.2865356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,288.28*57
2025-07-03T03:37:22.2858869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,288.11*7B
2025-07-03T03:37:23.2861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,287.76*77
2025-07-03T03:37:24.2857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,287.40*56
2025-07-03T03:37:25.2857625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,287.14*5B
2025-07-03T03:37:26.2863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,287.07*5C
2025-07-03T03:37:27.2863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,287.23*51
2025-07-03T03:37:28.2861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,287.53*50
2025-07-03T03:37:29.2860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,287.93*78
2025-07-03T03:37:30.2856161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,288.25*73
2025-07-03T03:37:31.2857445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,288.35*7C
2025-07-03T03:37:32.2863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,288.28*5C
2025-07-03T03:37:33.2864164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,288.10*7D
2025-07-03T03:37:34.2859497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,287.95*5B
2025-07-03T03:37:35.2864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,287.85*5D
2025-07-03T03:37:36.2859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,287.75*52
2025-07-03T03:37:37.2859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,287.67*5B
2025-07-03T03:37:38.2862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,287.62*53
2025-07-03T03:37:39.2856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,287.59*57
2025-07-03T03:37:40.2855071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,287.59*7A
2025-07-03T03:37:41.2857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,287.65*5C
2025-07-03T03:37:42.2861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,287.62*58
2025-07-03T03:37:43.2863088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,287.55*5F
2025-07-03T03:37:44.2859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,287.52*73
2025-07-03T03:37:45.2859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,287.58*7C
2025-07-03T03:37:46.2855841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,287.79*59
2025-07-03T03:37:47.2856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,288.08*7A
2025-07-03T03:37:48.2855010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,288.36*7D
2025-07-03T03:37:49.2858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,288.55*74
2025-07-03T03:37:50.2863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,288.57*53
2025-07-03T03:37:51.2864603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,288.38*54
2025-07-03T03:37:52.2860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,287.99*57
2025-07-03T03:37:53.2860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,287.56*5B
2025-07-03T03:37:54.2856504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,287.28*5B
2025-07-03T03:37:55.2858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,287.14*53
2025-07-03T03:37:56.2863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,287.18*7D
2025-07-03T03:37:57.2863599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,287.44*53
2025-07-03T03:37:58.2859645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,287.89*50
2025-07-03T03:37:59.2860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,288.44*7B
2025-07-03T03:38:00.2856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,288.91*5F
2025-07-03T03:38:01.2856477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,289.13*78
2025-07-03T03:38:02.2862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,289.12*51
2025-07-03T03:38:03.2858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,288.92*5E
2025-07-03T03:38:04.2856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,288.51*51
2025-07-03T03:38:05.2857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,288.01*5A
2025-07-03T03:38:06.2858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,287.56*5E
2025-07-03T03:38:07.2859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,287.21*52
2025-07-03T03:38:08.2854697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,287.14*5E
2025-07-03T03:38:09.2864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,287.42*53
2025-07-03T03:38:10.2861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,287.90*71
2025-07-03T03:38:11.2860419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,288.42*77
2025-07-03T03:38:12.2856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,288.78*5D
2025-07-03T03:38:13.2856627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,288.91*5D
2025-07-03T03:38:14.2862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,288.83*75
2025-07-03T03:38:15.2861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,288.56*5A
2025-07-03T03:38:16.2858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,288.18*56
2025-07-03T03:38:17.2857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,287.87*5C
2025-07-03T03:38:18.2863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,287.80*5A
2025-07-03T03:38:19.2862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,287.97*7F
2025-07-03T03:38:20.2857530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,288.20*75
2025-07-03T03:38:21.2861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,288.29*77
2025-07-03T03:38:22.2858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,288.27*79
2025-07-03T03:38:23.2858647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,288.24*77
2025-07-03T03:38:24.2856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,288.27*76
2025-07-03T03:38:25.2860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,288.41*52
2025-07-03T03:38:26.2856414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,288.62*52
2025-07-03T03:38:27.2857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,288.70*57
2025-07-03T03:38:28.2857459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,288.57*5D
2025-07-03T03:38:29.2857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,288.27*55
2025-07-03T03:38:30.2863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,287.89*5D
2025-07-03T03:38:31.2863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,287.65*5F
2025-07-03T03:38:32.2860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,287.73*58
2025-07-03T03:38:33.2859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,288.10*70
2025-07-03T03:38:34.2855833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,288.65*7C
2025-07-03T03:38:35.2855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,289.18*7F
2025-07-03T03:38:36.2861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,289.34*52
2025-07-03T03:38:37.2863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,289.13*78
2025-07-03T03:38:38.2860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.32,288.70*7B
2025-07-03T03:38:39.2862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,288.20*54
2025-07-03T03:38:40.2857171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,287.90*50
2025-07-03T03:38:41.2860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,287.86*57
2025-07-03T03:38:42.2856936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,287.86*5D
2025-07-03T03:38:43.2858514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,287.82*78
2025-07-03T03:38:44.2864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,287.87*7C
2025-07-03T03:38:45.2856965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,288.11*7E
2025-07-03T03:38:46.2862425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,288.41*77
2025-07-03T03:38:47.2865960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,288.59*54
2025-07-03T03:38:48.2861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.47,288.55*79
2025-07-03T03:38:49.2861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.24,288.27*7A
2025-07-03T03:38:50.2857082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,287.99*71
2025-07-03T03:38:51.2860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,287.91*7F
2025-07-03T03:38:52.2856378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,287.91*51
2025-07-03T03:38:53.2863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,287.91*7E
2025-07-03T03:38:54.2860727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,287.97*7A
2025-07-03T03:38:55.2862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,288.01*76
2025-07-03T03:38:56.2857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,288.06*7D
2025-07-03T03:38:57.2859154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,288.14*5B
2025-07-03T03:38:58.2863729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,288.12*58
2025-07-03T03:38:59.2862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,288.00*57
2025-07-03T03:39:00.2859339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,287.92*71
2025-07-03T03:39:01.2860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,287.98*74
2025-07-03T03:39:02.2856562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,288.08*78
2025-07-03T03:39:03.2858017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,288.14*72
2025-07-03T03:39:04.2863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,288.09*7F
2025-07-03T03:39:05.2863491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,287.90*55
2025-07-03T03:39:06.2860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,287.71*58
2025-07-03T03:39:07.2862911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,287.79*57
2025-07-03T03:39:08.2857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.55,288.09*53
2025-07-03T03:39:09.2860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,288.40*78
2025-07-03T03:39:10.2858102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,288.53*76
2025-07-03T03:39:11.2860281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,288.37*57
2025-07-03T03:39:12.2855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,287.96*71
2025-07-03T03:39:13.2857215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,287.54*7D
2025-07-03T03:39:14.2861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.77,287.37*79
2025-07-03T03:39:15.2863922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,287.53*5B
2025-07-03T03:39:16.2860197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,287.86*56
2025-07-03T03:39:17.2859282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,288.27*73
2025-07-03T03:39:18.2855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,288.64*72
2025-07-03T03:39:19.2856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,288.82*7E
2025-07-03T03:39:20.2862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,288.79*7E
2025-07-03T03:39:21.2863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,288.59*52
2025-07-03T03:39:22.2860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,288.30*50
2025-07-03T03:39:23.2856153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.52,287.98*5E
2025-07-03T03:39:24.2863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,287.68*54
2025-07-03T03:39:25.2863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,287.58*55
2025-07-03T03:39:26.2859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,287.65*53
2025-07-03T03:39:27.2860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,287.76*79
2025-07-03T03:39:28.2856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,287.92*7F
2025-07-03T03:39:29.2857823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,288.06*7C
2025-07-03T03:39:30.2863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,288.17*53
2025-07-03T03:39:31.2862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,288.33*74
2025-07-03T03:39:32.2858274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,288.46*75
2025-07-03T03:39:33.2858866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,288.55*7C
2025-07-03T03:39:34.2863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,288.61*58
2025-07-03T03:39:35.2864243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,288.74*51
2025-07-03T03:39:36.2857968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,288.85*70
2025-07-03T03:39:37.2856090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,288.72*7A
2025-07-03T03:39:38.2861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,288.28*5B
2025-07-03T03:39:39.2862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,287.69*57
2025-07-03T03:39:40.2858859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,287.20*5F
2025-07-03T03:39:41.2859225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,287.03*54
2025-07-03T03:39:42.2855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,287.36*5D
2025-07-03T03:39:43.2861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,288.13*79
2025-07-03T03:39:44.2857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,288.98*7A
2025-07-03T03:39:45.2857923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,289.66*7E
2025-07-03T03:39:46.2864825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,290.04*5B
2025-07-03T03:39:47.2863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,289.96*72
2025-07-03T03:39:48.2859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,289.31*76
2025-07-03T03:39:49.2861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.88,288.40*7B
2025-07-03T03:39:50.2863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,287.61*58
2025-07-03T03:39:51.2862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,287.15*5D
2025-07-03T03:39:52.2857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,287.14*70
2025-07-03T03:39:53.2864056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,287.51*78
2025-07-03T03:39:54.2860226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,288.03*7A
2025-07-03T03:39:55.2860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,288.51*7C
2025-07-03T03:39:56.2856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,288.94*58
2025-07-03T03:39:57.2856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,289.23*51
2025-07-03T03:39:58.2862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,289.23*5F
2025-07-03T03:39:59.2855774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,288.86*5E
2025-07-03T03:40:00.2861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,288.27*57
2025-07-03T03:40:01.2865968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,287.63*59
2025-07-03T03:40:02.2860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,287.17*5F
2025-07-03T03:40:03.2862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,287.09*7D
2025-07-03T03:40:04.2858974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,287.36*75
2025-07-03T03:40:05.2863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,287.94*76
2025-07-03T03:40:06.2859153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,288.65*7D
2025-07-03T03:40:07.2859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,289.14*56
2025-07-03T03:40:08.2855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,289.23*56
2025-07-03T03:40:09.2858223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,289.00*57
2025-07-03T03:40:10.2865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,288.54*5C
2025-07-03T03:40:11.2855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,288.06*5A
2025-07-03T03:40:12.2861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,287.70*5B
2025-07-03T03:40:13.2862357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,287.53*5E
2025-07-03T03:40:14.2857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,287.66*75
2025-07-03T03:40:15.2858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,287.99*70
2025-07-03T03:40:16.2863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,288.42*7F
2025-07-03T03:40:17.2855173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,288.76*7C
2025-07-03T03:40:18.2861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,288.77*5D
2025-07-03T03:40:19.2861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,288.54*7D
2025-07-03T03:40:20.2857811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,288.21*7B
2025-07-03T03:40:21.2860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,287.80*77
2025-07-03T03:40:22.2861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,287.42*5D
2025-07-03T03:40:23.2862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,287.26*5E
2025-07-03T03:40:24.2858294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,287.29*50
2025-07-03T03:40:25.2858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,287.47*59
2025-07-03T03:40:26.2864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,287.83*5A
2025-07-03T03:40:27.2864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,288.29*70
2025-07-03T03:40:28.2860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,288.63*7B
2025-07-03T03:40:29.2860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,288.70*55
2025-07-03T03:40:30.2855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,288.46*7B
2025-07-03T03:40:31.2855298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,287.94*7A
2025-07-03T03:40:32.2854624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.80,287.43*7B
2025-07-03T03:40:33.2864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,287.12*79
2025-07-03T03:40:34.2860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,287.07*57
2025-07-03T03:40:35.2861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,287.23*7B
2025-07-03T03:40:36.2857718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,287.49*72
2025-07-03T03:40:37.2858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,287.77*74
2025-07-03T03:40:38.2863932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,288.05*5D
2025-07-03T03:40:39.2856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,288.35*51
2025-07-03T03:40:40.2862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,288.52*59
2025-07-03T03:40:41.2862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,288.45*7C
2025-07-03T03:40:42.2858458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,288.16*76
2025-07-03T03:40:43.2862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,287.76*72
2025-07-03T03:40:44.2857623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,287.44*7E
2025-07-03T03:40:45.2858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,287.26*71
2025-07-03T03:40:46.2866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,287.24*5C
2025-07-03T03:40:47.2855974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,287.43*52
2025-07-03T03:40:48.2861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,287.76*5D
2025-07-03T03:40:49.2861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,288.02*59
2025-07-03T03:40:50.2858155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,288.12*50
2025-07-03T03:40:51.2860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,288.11*53
2025-07-03T03:40:52.2854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,288.17*53
2025-07-03T03:40:53.2855554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,288.30*5A
2025-07-03T03:40:54.2861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,288.37*5E
2025-07-03T03:40:55.2862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,288.31*5F
2025-07-03T03:40:56.2859699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,288.14*7C
2025-07-03T03:40:57.2861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,287.96*7D
2025-07-03T03:40:58.2856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,287.79*54
2025-07-03T03:40:59.2857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,287.65*51
2025-07-03T03:41:00.2863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.81,287.62*5F
2025-07-03T03:41:01.2863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.84,287.63*55
2025-07-03T03:41:02.2858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,287.64*54
2025-07-03T03:41:03.2860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,287.79*50
2025-07-03T03:41:04.2856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,288.10*7F
2025-07-03T03:41:05.2856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,288.50*7F
2025-07-03T03:41:06.2862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.01,288.83*52
2025-07-03T03:41:07.2863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.42,288.85*56
2025-07-03T03:41:08.2860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,288.54*79
2025-07-03T03:41:09.2859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.09,288.08*7C
2025-07-03T03:41:10.2856399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.26,287.71*5E
2025-07-03T03:41:11.2856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.07,287.60*53
2025-07-03T03:41:12.2863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,287.80*5A
2025-07-03T03:41:13.2864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,288.17*71
2025-07-03T03:41:14.2859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,288.51*7E
2025-07-03T03:41:15.2858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,288.73*76
2025-07-03T03:41:16.2863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,288.72*70
2025-07-03T03:41:17.2866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,288.55*77
2025-07-03T03:41:18.2861071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,288.36*7F
2025-07-03T03:41:19.2861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.57,288.15*7D
2025-07-03T03:41:20.2856971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.67,287.91*7A
2025-07-03T03:41:21.2857884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.90,287.80*51
2025-07-03T03:41:22.2856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,287.88*5D
2025-07-03T03:41:23.2955658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,288.03*79
2025-07-03T03:41:24.2862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.21,288.27*77
2025-07-03T03:41:25.2862649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,288.52*77
2025-07-03T03:41:26.2858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,288.53*7A
2025-07-03T03:41:27.2859166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,288.32*52
2025-07-03T03:41:28.2855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,288.01*55
2025-07-03T03:41:29.2856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,287.75*75
2025-07-03T03:41:30.2862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,287.67*7B
2025-07-03T03:41:31.2860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,287.67*79
2025-07-03T03:41:32.2856674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,287.77*55
2025-07-03T03:41:33.2858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,287.98*53
2025-07-03T03:41:34.2863385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,288.17*52
2025-07-03T03:41:35.2863527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,288.24*51
2025-07-03T03:41:36.2859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,288.23*59
2025-07-03T03:41:37.2862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,288.14*58
2025-07-03T03:41:38.2858337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,288.04*5B
2025-07-03T03:41:39.2859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,287.89*5E
2025-07-03T03:41:40.2855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,287.75*7E
2025-07-03T03:41:41.2856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,287.61*7E
2025-07-03T03:41:42.2862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,287.51*7A
2025-07-03T03:41:43.2862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,287.46*77
2025-07-03T03:41:44.2862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,287.50*5C
2025-07-03T03:41:45.2862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,287.64*5B
2025-07-03T03:41:46.2858496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,287.89*5B
2025-07-03T03:41:47.2863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,288.22*7D
2025-07-03T03:41:48.2860553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,288.47*54
2025-07-03T03:41:49.2858413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,288.57*53
2025-07-03T03:41:50.2864837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,288.46*57
2025-07-03T03:41:51.2855412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,288.16*54
2025-07-03T03:41:52.2861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,287.72*5F
2025-07-03T03:41:53.2862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,287.18*58
2025-07-03T03:41:54.2858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,286.69*58
2025-07-03T03:41:55.2858341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,286.49*54
2025-07-03T03:41:56.2864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,286.74*5B
2025-07-03T03:41:57.2863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,287.46*78
2025-07-03T03:41:58.2959280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,288.41*7A
2025-07-03T03:41:59.2859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,289.13*56
2025-07-03T03:42:00.2956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,289.40*5F
2025-07-03T03:42:01.2856470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,289.26*73
2025-07-03T03:42:02.2862473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,288.72*55
2025-07-03T03:42:03.2864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.92,287.90*52
2025-07-03T03:42:04.2860470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.34,287.01*5E
2025-07-03T03:42:05.2862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.72,286.46*5E
2025-07-03T03:42:06.2858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,286.34*50
2025-07-03T03:42:07.2959066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,286.58*72
2025-07-03T03:42:08.2959902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,287.16*71
2025-07-03T03:42:09.2858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.82,287.93*5A
2025-07-03T03:42:10.2854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.45,288.65*53
2025-07-03T03:42:11.2856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.42,289.01*58
2025-07-03T03:42:12.2862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,288.88*76
2025-07-03T03:42:13.2855466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,288.37*76
2025-07-03T03:42:14.2861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.69,287.75*54
2025-07-03T03:42:15.2861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,287.29*51
2025-07-03T03:42:16.2957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,287.26*5E
2025-07-03T03:42:17.2959144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,287.52*5C
2025-07-03T03:42:18.2963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,287.84*76
2025-07-03T03:42:19.2956982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,288.09*78
2025-07-03T03:42:20.2963333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,288.21*7C
2025-07-03T03:42:21.2865021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,288.17*59
2025-07-03T03:42:22.2860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,287.89*79
2025-07-03T03:42:23.2860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,287.48*7D
2025-07-03T03:42:24.2855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,287.17*77
2025-07-03T03:42:25.2955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,287.12*58
2025-07-03T03:42:26.2955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,287.22*55
2025-07-03T03:42:27.2955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,287.45*57
2025-07-03T03:42:28.2961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,287.76*59
2025-07-03T03:42:29.2961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,288.10*57
2025-07-03T03:42:30.2957431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,288.41*70
2025-07-03T03:42:31.2957831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,288.60*73
2025-07-03T03:42:32.2963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,288.59*75
2025-07-03T03:42:33.2964648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,288.52*72
2025-07-03T03:42:34.2860998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,288.44*7F
2025-07-03T03:42:35.2864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,288.14*71
2025-07-03T03:42:36.2960114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,287.64*5E
2025-07-03T03:42:37.2961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.38,287.23*51
2025-07-03T03:42:38.2957261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,287.14*5E
2025-07-03T03:42:39.2958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,287.42*56
2025-07-03T03:42:40.2864027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,287.84*5F
2025-07-03T03:42:41.2964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,288.20*7A
2025-07-03T03:42:42.2960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,288.43*56
2025-07-03T03:42:43.2964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,288.57*7F
2025-07-03T03:42:44.2862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,288.70*78
2025-07-03T03:42:45.2961913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,288.87*59
2025-07-03T03:42:46.2960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,288.88*7E
2025-07-03T03:42:47.2861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,288.61*7C
2025-07-03T03:42:48.2958103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,288.18*58
2025-07-03T03:42:49.2958432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,287.80*55
2025-07-03T03:42:50.2963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,287.61*5B
2025-07-03T03:42:51.2955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,287.62*50
2025-07-03T03:42:52.2862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,287.82*5A
2025-07-03T03:42:53.2863107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,288.14*52
2025-07-03T03:42:54.2957855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,288.54*51
2025-07-03T03:42:55.2863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,288.89*52
2025-07-03T03:42:56.2959227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,289.04*53
2025-07-03T03:42:57.2955700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,288.93*71
2025-07-03T03:42:58.2961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,288.62*7A
2025-07-03T03:42:59.2962575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,288.23*57
2025-07-03T03:43:00.2955588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,287.87*57
2025-07-03T03:43:01.2956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,287.66*5A
2025-07-03T03:43:02.2962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,287.71*5E
2025-07-03T03:43:03.2962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,287.93*55
2025-07-03T03:43:04.2958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,288.11*52
2025-07-03T03:43:05.2957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,288.21*51
2025-07-03T03:43:06.2964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,288.35*52
2025-07-03T03:43:07.2964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,288.60*55
2025-07-03T03:43:08.2961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,288.79*5F
2025-07-03T03:43:09.2960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,288.79*5C
2025-07-03T03:43:10.2960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,288.62*5A
2025-07-03T03:43:11.2957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,288.40*7B
2025-07-03T03:43:12.2962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,288.29*70
2025-07-03T03:43:13.2964762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,288.24*7E
2025-07-03T03:43:14.2959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,288.15*57
2025-07-03T03:43:15.2960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,288.12*7B
2025-07-03T03:43:16.2956418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,288.19*76
2025-07-03T03:43:17.2957110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,288.34*7A
2025-07-03T03:43:18.2962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,288.49*5D
2025-07-03T03:43:19.2961625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,288.62*74
2025-07-03T03:43:20.2957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,288.73*7D
2025-07-03T03:43:21.2959599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,288.80*5A
2025-07-03T03:43:22.3005382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,288.87*50
2025-07-03T03:43:23.2955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,288.82*58
2025-07-03T03:43:24.2964877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,288.56*5E
2025-07-03T03:43:25.2964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,288.27*56
2025-07-03T03:43:26.2960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,287.96*54
2025-07-03T03:43:27.2960105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,287.70*5E
2025-07-03T03:43:28.2956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,287.65*5A
2025-07-03T03:43:29.2957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,287.95*57
2025-07-03T03:43:30.2963873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,288.49*54
2025-07-03T03:43:31.2963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,288.97*72
2025-07-03T03:43:32.2960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.21,289.18*72
2025-07-03T03:43:33.2959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,289.05*78
2025-07-03T03:43:34.2955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,288.78*78
2025-07-03T03:43:35.2956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,288.50*5F
2025-07-03T03:43:36.2961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,288.27*78
2025-07-03T03:43:37.2963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,288.08*75
2025-07-03T03:43:38.2959616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.14,288.00*7D
2025-07-03T03:43:39.2962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,287.97*7A
2025-07-03T03:43:40.2958597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,287.93*5E
2025-07-03T03:43:41.2959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,287.90*56
2025-07-03T03:43:42.2957572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,287.98*50
2025-07-03T03:43:43.2957347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.39,288.15*72
2025-07-03T03:43:44.2963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,288.35*79
2025-07-03T03:43:45.2964028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,288.60*7F
2025-07-03T03:43:46.2960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,288.78*57
2025-07-03T03:43:47.2961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,288.68*51
2025-07-03T03:43:48.2956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,288.33*58
2025-07-03T03:43:49.2956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,287.97*78
2025-07-03T03:43:50.2963234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,287.77*5F
2025-07-03T03:43:51.2962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,287.71*50
2025-07-03T03:43:52.2958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.22,287.79*54
2025-07-03T03:43:53.2958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.91,287.97*58
2025-07-03T03:43:54.2964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,288.07*51
2025-07-03T03:43:55.2964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,288.14*52
2025-07-03T03:43:56.2960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,288.30*59
2025-07-03T03:43:57.2961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,288.39*7B
2025-07-03T03:43:58.2957405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,288.40*7D
2025-07-03T03:43:59.2960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.08,288.32*73
2025-07-03T03:44:00.2964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.33,288.14*78
2025-07-03T03:44:01.2960308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,287.90*7A
2025-07-03T03:44:02.2956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,287.74*55
2025-07-03T03:44:03.2957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,287.82*50
2025-07-03T03:44:04.2963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,287.99*76
2025-07-03T03:44:05.2955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.55,288.13*7E
2025-07-03T03:44:06.2961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,288.20*7E
2025-07-03T03:44:07.2955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,288.17*59
2025-07-03T03:44:08.2957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,288.13*57
2025-07-03T03:44:09.2957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,288.17*7E
2025-07-03T03:44:10.2961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,288.20*7D
2025-07-03T03:44:11.2963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.64,288.19*7F
2025-07-03T03:44:12.2958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,288.18*7D
2025-07-03T03:44:13.2957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,288.14*57
2025-07-03T03:44:14.2955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,288.14*50
2025-07-03T03:44:15.2957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,288.20*56
2025-07-03T03:44:16.2963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,288.27*77
2025-07-03T03:44:17.2956571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,288.22*74
2025-07-03T03:44:18.2960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,288.11*7E
2025-07-03T03:44:19.2963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,288.04*56
2025-07-03T03:44:20.2959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,288.08*76
2025-07-03T03:44:21.2960310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,288.16*7F
2025-07-03T03:44:22.2956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.05,288.24*78
2025-07-03T03:44:23.2957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,288.22*79
2025-07-03T03:44:24.2962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,288.06*7E
2025-07-03T03:44:25.2955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,287.96*52
2025-07-03T03:44:26.2962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,288.07*50
2025-07-03T03:44:27.2965554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.31,288.31*57
2025-07-03T03:44:28.2959447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,288.54*53
2025-07-03T03:44:29.2960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,288.59*59
2025-07-03T03:44:30.2958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,288.34*57
2025-07-03T03:44:31.2957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,287.91*71
2025-07-03T03:44:32.2963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,287.48*72
2025-07-03T03:44:33.2963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,287.10*72
2025-07-03T03:44:34.2959425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,286.78*77
2025-07-03T03:44:35.2960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,286.64*79
2025-07-03T03:44:36.2956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,286.94*53
2025-07-03T03:44:37.2958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,287.67*70
2025-07-03T03:44:38.2965866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.52,288.42*7B
2025-07-03T03:44:39.2965047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,288.96*7B
2025-07-03T03:44:40.2960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,289.15*55
2025-07-03T03:44:41.2962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,288.94*76
2025-07-03T03:44:42.2958156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,288.45*7D
2025-07-03T03:44:43.2957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.39,287.81*72
2025-07-03T03:44:44.2965285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.50,287.25*59
2025-07-03T03:44:45.2963290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,286.86*51
2025-07-03T03:44:46.2960801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.24,286.80*54
2025-07-03T03:44:47.2960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.21,287.06*7F
2025-07-03T03:44:48.2958165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.82,287.46*7D
2025-07-03T03:44:49.2958726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,287.75*7C
2025-07-03T03:44:50.2964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,287.96*53
2025-07-03T03:44:51.2963851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,288.02*77
2025-07-03T03:44:52.2960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.54,287.99*72
2025-07-03T03:44:53.2962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.51,288.06*7A
2025-07-03T03:44:54.2959292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.60,288.22*79
2025-07-03T03:44:55.2960070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,288.31*78
2025-07-03T03:44:56.2954696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,288.33*78
2025-07-03T03:44:57.2955133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,288.23*7A
2025-07-03T03:44:58.2962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.41,287.95*7F
2025-07-03T03:44:59.2963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.21,287.57*73
2025-07-03T03:45:00.2959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.41,287.22*51
2025-07-03T03:45:01.2959561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.79,287.04*5B
2025-07-03T03:45:02.2954368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.34,287.13*59
2025-07-03T03:45:03.2960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,287.42*59
2025-07-03T03:45:04.2954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,287.86*5C
2025-07-03T03:45:05.2956822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,288.29*73
2025-07-03T03:45:06.2962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,288.50*50
2025-07-03T03:45:07.2963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,288.42*51
2025-07-03T03:45:08.2964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.96,288.16*5D
2025-07-03T03:45:09.2955404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,287.87*5A
2025-07-03T03:45:10.2961329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,287.64*7D
2025-07-03T03:45:11.2959942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,287.55*76
2025-07-03T03:45:12.2956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.34,287.58*50
2025-07-03T03:45:13.2957414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,287.66*5C
2025-07-03T03:45:14.2963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.49,287.72*5B
2025-07-03T03:45:15.2954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.30,287.76*5B
2025-07-03T03:45:16.2961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.92,287.86*5A
2025-07-03T03:45:17.2960343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,287.93*52
2025-07-03T03:45:18.2957763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,287.96*54
2025-07-03T03:45:19.2957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,287.93*7C
2025-07-03T03:45:20.2962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,287.83*7D
2025-07-03T03:45:21.2964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.54,287.69*7C
2025-07-03T03:45:22.2959511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.62,287.51*71
2025-07-03T03:45:23.2962455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,287.39*78
2025-07-03T03:45:24.2956805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,287.31*50
2025-07-03T03:45:25.2958203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,287.36*71
2025-07-03T03:45:26.2963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,287.58*72
2025-07-03T03:45:27.2955069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,287.92*72
2025-07-03T03:45:28.2961799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,288.27*5F
2025-07-03T03:45:29.2961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,288.49*5B
2025-07-03T03:45:30.2958817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,288.58*5D
2025-07-03T03:45:31.2960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,288.46*59
2025-07-03T03:45:32.2954125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,288.15*5B
2025-07-03T03:45:33.2954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,287.87*5F
2025-07-03T03:45:34.2961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,287.63*77
2025-07-03T03:45:35.2960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,287.36*75
2025-07-03T03:45:36.2957083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,287.17*71
2025-07-03T03:45:37.2956925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,286.99*71
2025-07-03T03:45:38.2962824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,286.98*5B
2025-07-03T03:45:39.2964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,287.32*5C
2025-07-03T03:45:40.2960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,287.83*52
2025-07-03T03:45:41.2961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,288.35*7D
2025-07-03T03:45:42.2957834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,288.78*71
2025-07-03T03:45:43.2958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,288.94*58
2025-07-03T03:45:44.2964919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,288.83*5D
2025-07-03T03:45:45.2964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,288.63*7B
2025-07-03T03:45:46.2959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,288.33*52
2025-07-03T03:45:47.2959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,287.98*58
2025-07-03T03:45:48.2955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,287.68*57
2025-07-03T03:45:49.2955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,287.47*5E
2025-07-03T03:45:50.2961621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,287.38*7C
2025-07-03T03:45:51.2960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,287.38*79
2025-07-03T03:45:52.2955798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,287.60*79
2025-07-03T03:45:53.2956871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,288.05*75
2025-07-03T03:45:54.2962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,288.63*72
2025-07-03T03:45:55.2963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,289.09*70
2025-07-03T03:45:56.2960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,289.30*79
2025-07-03T03:45:57.2960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,289.21*71
2025-07-03T03:45:58.2956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,288.92*5E
2025-07-03T03:45:59.2957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,288.49*57
2025-07-03T03:46:00.2963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,288.03*50
2025-07-03T03:46:01.2965138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,287.66*5B
2025-07-03T03:46:02.2960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,287.47*5A
2025-07-03T03:46:03.2959025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,287.51*52
2025-07-03T03:46:04.2956697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,287.74*5F
2025-07-03T03:46:05.2959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,287.98*5B
2025-07-03T03:46:06.2955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,288.26*57
2025-07-03T03:46:07.2956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,288.63*5D
2025-07-03T03:46:08.2962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,288.91*5B
2025-07-03T03:46:09.2956144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,289.03*5A
2025-07-03T03:46:10.2963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,288.91*73
2025-07-03T03:46:11.2963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,288.40*79
2025-07-03T03:46:12.2958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,287.77*7F
2025-07-03T03:46:13.2959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,287.35*76
2025-07-03T03:46:14.2955694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,287.18*57
2025-07-03T03:46:15.2959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,287.22*51
2025-07-03T03:46:16.2960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,287.57*75
2025-07-03T03:46:17.2961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.93,288.17*72
2025-07-03T03:46:18.2957443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,288.74*78
2025-07-03T03:46:19.2957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,289.03*72
2025-07-03T03:46:20.2964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,288.98*7F
2025-07-03T03:46:21.2964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,288.66*7A
2025-07-03T03:46:22.2960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.82,288.21*7F
2025-07-03T03:46:23.2960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.21,287.77*7F
2025-07-03T03:46:24.2957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,287.43*58
2025-07-03T03:46:25.2956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,287.36*58
2025-07-03T03:46:26.2964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,287.53*7D
2025-07-03T03:46:27.2965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.17,287.89*75
2025-07-03T03:46:28.2960250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.03,288.46*71
2025-07-03T03:46:29.2961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.77,289.06*71
2025-07-03T03:46:30.2956958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,289.36*74
2025-07-03T03:46:31.2957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,289.32*72
2025-07-03T03:46:32.2964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.50,289.10*76
2025-07-03T03:46:33.2964424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.39,288.73*7E
2025-07-03T03:46:34.2960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.25,288.35*52
2025-07-03T03:46:35.2961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,288.09*5D
2025-07-03T03:46:36.2956195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,288.04*5E
2025-07-03T03:46:37.2955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,288.02*7F
2025-07-03T03:46:38.2961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,287.99*73
2025-07-03T03:46:39.2961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,288.12*7C
2025-07-03T03:46:40.2961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,288.32*7A
2025-07-03T03:46:41.2962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,288.47*7B
2025-07-03T03:46:42.2959226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,288.62*56
2025-07-03T03:46:43.2958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,288.80*72
2025-07-03T03:46:44.2964699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,288.92*7E
2025-07-03T03:46:45.2964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,289.02*56
2025-07-03T03:46:46.2963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,288.99*57
2025-07-03T03:46:47.2962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.72,288.76*53
2025-07-03T03:46:48.2961447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,288.58*5F
2025-07-03T03:46:49.2962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,288.44*54
2025-07-03T03:46:50.2958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,288.27*74
2025-07-03T03:46:51.2959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,288.09*7A
2025-07-03T03:46:52.2955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,287.85*53
2025-07-03T03:46:53.2956584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,287.68*7B
2025-07-03T03:46:54.2962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,287.68*7D
2025-07-03T03:46:55.2962471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,287.92*7D
2025-07-03T03:46:56.2958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,288.34*55
2025-07-03T03:46:57.2958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,288.75*57
2025-07-03T03:46:58.2963736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,289.04*73
2025-07-03T03:46:59.2964196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,289.24*7C
2025-07-03T03:47:00.2959898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,289.31*5C
2025-07-03T03:47:01.2960528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,289.18*5F
2025-07-03T03:47:02.2961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,288.93*5A
2025-07-03T03:47:03.2961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,288.56*5B
2025-07-03T03:47:04.2960865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,288.00*56
2025-07-03T03:47:05.2959141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,287.43*55
2025-07-03T03:47:06.2955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,287.01*50
2025-07-03T03:47:07.2955244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,286.88*55
2025-07-03T03:47:08.2961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,287.16*50
2025-07-03T03:47:09.2960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,287.84*7B
2025-07-03T03:47:10.2957514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,288.65*7D
2025-07-03T03:47:11.2955994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,289.27*77
2025-07-03T03:47:12.2961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,289.59*73
2025-07-03T03:47:13.2959164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,289.68*57
2025-07-03T03:47:14.2963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,289.47*55
2025-07-03T03:47:15.2964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.23,288.92*5E
2025-07-03T03:47:16.2960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.66,288.20*7B
2025-07-03T03:47:17.2959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,287.48*78
2025-07-03T03:47:18.2956940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,286.94*74
2025-07-03T03:47:19.2956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,286.73*5B
2025-07-03T03:47:20.2962057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,286.85*7B
2025-07-03T03:47:21.2963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,287.21*71
2025-07-03T03:47:22.2960480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.11,287.68*79
2025-07-03T03:47:23.2959225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.67,288.19*79
2025-07-03T03:47:24.2956215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,288.73*76
2025-07-03T03:47:25.2955314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,289.19*59
2025-07-03T03:47:26.2961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,289.42*7F
2025-07-03T03:47:27.2961393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,289.20*7F
2025-07-03T03:47:28.2957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,288.60*7F
2025-07-03T03:47:29.2957664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,287.91*7F
2025-07-03T03:47:30.2964019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,287.33*73
2025-07-03T03:47:31.2964594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,286.96*78
2025-07-03T03:47:32.2964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,286.81*78
2025-07-03T03:47:33.2956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,287.02*72
2025-07-03T03:47:34.2961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,287.57*79
2025-07-03T03:47:35.2962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,288.18*71
2025-07-03T03:47:36.2959642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,288.58*5E
2025-07-03T03:47:37.2959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,288.70*53
2025-07-03T03:47:38.2955994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,288.55*51
2025-07-03T03:47:39.2958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,288.21*5F
2025-07-03T03:47:40.2964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,287.88*54
2025-07-03T03:47:41.2963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,287.74*50
2025-07-03T03:47:42.2961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,287.81*58
2025-07-03T03:47:43.2962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,287.91*7C
2025-07-03T03:47:44.2957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,287.85*52
2025-07-03T03:47:45.2959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,287.58*74
2025-07-03T03:47:46.2954352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,287.19*77
2025-07-03T03:47:47.2961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.84,286.90*73
2025-07-03T03:47:48.3014490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,286.90*55
2025-07-03T03:47:49.2959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,287.21*57
2025-07-03T03:47:50.2963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,287.67*59
2025-07-03T03:47:51.2957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,288.29*7A
2025-07-03T03:47:52.2961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.61,288.88*72
2025-07-03T03:47:53.2965073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,289.15*78
2025-07-03T03:47:54.2961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,289.04*79
2025-07-03T03:47:55.2962271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,288.61*70
2025-07-03T03:47:56.2956150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.86,287.89*7C
2025-07-03T03:47:57.2957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.41,287.08*7C
2025-07-03T03:47:58.2964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,286.59*53
2025-07-03T03:47:59.2964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,286.53*5D
2025-07-03T03:48:00.2961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,286.79*75
2025-07-03T03:48:01.2961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,287.32*73
2025-07-03T03:48:02.2956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,287.96*7B
2025-07-03T03:48:03.2957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,288.59*7C
2025-07-03T03:48:04.2962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,289.07*7A
2025-07-03T03:48:05.2963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,289.29*50
2025-07-03T03:48:06.2960121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,289.28*72
2025-07-03T03:48:07.2959802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,288.91*72
2025-07-03T03:48:08.2955763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,288.21*77
2025-07-03T03:48:09.2958954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.51,287.49*7E
2025-07-03T03:48:10.2963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,286.99*5B
2025-07-03T03:48:11.2964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,286.86*50
2025-07-03T03:48:12.2960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,287.08*5E
2025-07-03T03:48:13.2960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,287.40*72
2025-07-03T03:48:14.2956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,287.76*51
2025-07-03T03:48:15.2956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,288.02*57
2025-07-03T03:48:16.2956710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,288.14*5A
2025-07-03T03:48:17.2958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,288.26*51
2025-07-03T03:48:18.2964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,288.46*57
2025-07-03T03:48:19.2956749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,288.61*7A
2025-07-03T03:48:20.2962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,288.58*71
2025-07-03T03:48:21.2963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.60,288.40*7A
2025-07-03T03:48:22.2960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,288.05*74
2025-07-03T03:48:23.2961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,287.60*7D
2025-07-03T03:48:24.2958184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,287.21*59
2025-07-03T03:48:25.2956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.39,286.99*55
2025-07-03T03:48:26.2963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,286.99*59
2025-07-03T03:48:27.2962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,287.25*51
2025-07-03T03:48:28.2960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,287.64*77
2025-07-03T03:48:29.2963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,287.99*73
2025-07-03T03:48:30.2959268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,288.27*75
2025-07-03T03:48:31.2959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,288.52*51
2025-07-03T03:48:32.2959779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,288.61*5F
2025-07-03T03:48:33.2961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,288.48*5D
2025-07-03T03:48:34.2956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,288.16*73
2025-07-03T03:48:35.2963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,287.87*7C
2025-07-03T03:48:36.2963092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,287.64*52
2025-07-03T03:48:37.2962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,287.50*5D
2025-07-03T03:48:38.2958320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,287.60*58
2025-07-03T03:48:39.2961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,287.91*76
2025-07-03T03:48:40.2957691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,288.29*71
2025-07-03T03:48:41.2957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,288.59*58
2025-07-03T03:48:42.2964402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,288.72*7A
2025-07-03T03:48:43.2960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,288.75*7F
2025-07-03T03:48:44.2957165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,288.84*58
2025-07-03T03:48:45.2960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,289.03*51
2025-07-03T03:48:46.2956358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,289.22*51
2025-07-03T03:48:47.2958130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,289.29*53
2025-07-03T03:48:48.2962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,289.18*5A
2025-07-03T03:48:49.2962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,288.96*5A
2025-07-03T03:48:50.2958679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,288.67*50
2025-07-03T03:48:51.2959443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,288.43*59
2025-07-03T03:48:52.2955566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,288.39*5F
2025-07-03T03:48:53.2964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,288.61*7C
2025-07-03T03:48:54.2960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,288.96*75
2025-07-03T03:48:55.2960317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,289.28*71
2025-07-03T03:48:56.2958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,289.61*57
2025-07-03T03:48:57.2963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,289.85*7A
2025-07-03T03:48:58.2959077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,289.93*78
2025-07-03T03:48:59.2959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,289.92*7A
2025-07-03T03:49:00.2955304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,289.80*5F
2025-07-03T03:49:01.2963912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,289.59*58
2025-07-03T03:49:02.2960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,289.41*5A
2025-07-03T03:49:03.2960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,289.33*55
2025-07-03T03:49:04.2956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,289.29*5C
2025-07-03T03:49:05.2957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,289.28*5A
2025-07-03T03:49:06.2963524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,289.27*79
2025-07-03T03:49:07.2963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,289.26*78
2025-07-03T03:49:08.2959652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,289.36*51
2025-07-03T03:49:09.2965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,289.61*59
2025-07-03T03:49:10.2956720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,289.91*59
2025-07-03T03:49:11.2958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,290.08*53
2025-07-03T03:49:12.2965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,290.05*74
2025-07-03T03:49:13.2958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,289.94*74
2025-07-03T03:49:14.2955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,289.85*5C
2025-07-03T03:49:15.2954859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,289.80*72
2025-07-03T03:49:16.2960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,289.76*71
2025-07-03T03:49:17.2961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,289.80*7F
2025-07-03T03:49:18.2956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,289.78*58
2025-07-03T03:49:19.2956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,289.66*53
2025-07-03T03:49:20.2962894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,289.49*5C
2025-07-03T03:49:21.2963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,289.25*5F
2025-07-03T03:49:22.2961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,289.11*57
2025-07-03T03:49:23.2960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,289.20*57
2025-07-03T03:49:24.2955814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,289.40*52
2025-07-03T03:49:25.2956214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,289.60*55
2025-07-03T03:49:26.2961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,289.70*5B
2025-07-03T03:49:27.2995941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,289.78*76
2025-07-03T03:49:28.2960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,289.89*7F
2025-07-03T03:49:29.2959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,289.93*7C
2025-07-03T03:49:30.2957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,289.92*53
2025-07-03T03:49:31.2955683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,289.82*57
2025-07-03T03:49:32.2961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,289.52*53
2025-07-03T03:49:33.2964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,289.25*5F
2025-07-03T03:49:34.2960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,289.09*58
2025-07-03T03:49:35.2961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,288.98*50
2025-07-03T03:49:36.2957218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,289.04*79
2025-07-03T03:49:37.2959944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,289.25*78
2025-07-03T03:49:38.2956063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,289.55*7A
2025-07-03T03:49:39.2956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,289.97*71
2025-07-03T03:49:40.2961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,290.39*52
2025-07-03T03:49:41.2960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,290.60*5E
2025-07-03T03:49:42.2961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,290.55*7B
2025-07-03T03:49:43.2963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,290.24*72
2025-07-03T03:49:44.2958542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,289.86*5C
2025-07-03T03:49:45.2959881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,289.53*59
2025-07-03T03:49:46.2963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,289.26*52
2025-07-03T03:49:47.2963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,289.06*57
2025-07-03T03:49:48.2960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,289.04*53
2025-07-03T03:49:49.2944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,289.22*5C
2025-07-03T03:49:50.2964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,289.57*70
2025-07-03T03:49:51.2955200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,289.90*7E
2025-07-03T03:49:52.2961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,290.07*58
2025-07-03T03:49:53.2961801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,290.09*70
2025-07-03T03:49:54.2957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,290.07*78
2025-07-03T03:49:55.2959390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,290.06*72
2025-07-03T03:49:56.2955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,290.07*57
2025-07-03T03:49:57.2964350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,290.00*5B
2025-07-03T03:49:58.2960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,289.86*50
2025-07-03T03:49:59.2960536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,289.66*51
2025-07-03T03:50:00.2956453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,289.37*53
2025-07-03T03:50:01.2957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,289.14*51
2025-07-03T03:50:02.2960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,289.08*56
2025-07-03T03:50:03.2959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,289.22*5E
2025-07-03T03:50:04.2955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,289.44*5B
2025-07-03T03:50:05.2956208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,289.69*7B
2025-07-03T03:50:06.2962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,289.97*73
2025-07-03T03:50:07.2961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,290.17*72
2025-07-03T03:50:08.2958403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,290.17*79
2025-07-03T03:50:09.2957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,289.91*5A
2025-07-03T03:50:10.2963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,289.41*54
2025-07-03T03:50:11.2963363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.18,288.93*7A
2025-07-03T03:50:12.2959549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,288.68*78
2025-07-03T03:50:13.2960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,288.78*5D
2025-07-03T03:50:14.2955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,289.17*7C
2025-07-03T03:50:15.2957346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,289.71*76
2025-07-03T03:50:16.2964545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.36,290.30*72
2025-07-03T03:50:17.2956499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,290.81*7E
2025-07-03T03:50:18.2962242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,291.01*70
2025-07-03T03:50:19.2963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,290.78*53
2025-07-03T03:50:20.2959045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,290.29*7E
2025-07-03T03:50:21.2957863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.33,289.82*55
2025-07-03T03:50:22.2963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.14,289.41*57
2025-07-03T03:50:23.2964955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.20,289.14*5D
2025-07-03T03:50:24.2961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,289.08*50
2025-07-03T03:50:25.2955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,289.20*7D
2025-07-03T03:50:26.2960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,289.58*7C
2025-07-03T03:50:27.2961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,290.04*74
2025-07-03T03:50:28.2957798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,290.42*5D
2025-07-03T03:50:29.2958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,290.61*53
2025-07-03T03:50:30.2959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.22,290.58*7A
2025-07-03T03:50:31.2959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.39,290.34*7C
2025-07-03T03:50:32.2955683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,290.02*7E
2025-07-03T03:50:33.2954345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,289.79*58
2025-07-03T03:50:34.2961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.86,289.67*53
2025-07-03T03:50:35.2961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.83,289.73*53
2025-07-03T03:50:36.2957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.14,289.88*7F
2025-07-03T03:50:37.2958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.62,289.97*7C
2025-07-03T03:50:38.2955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,290.09*75
2025-07-03T03:50:39.2955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,290.25*7E
2025-07-03T03:50:40.2957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,290.31*7B
2025-07-03T03:50:41.2957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.70,290.18*7D
2025-07-03T03:50:42.2963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.20,289.86*75
2025-07-03T03:50:43.2963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.97,289.46*77
2025-07-03T03:50:44.2959243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,289.27*54
2025-07-03T03:50:45.3059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,289.42*7E
2025-07-03T03:50:46.3056581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,289.91*73
2025-07-03T03:50:47.3054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.78,290.51*79
2025-07-03T03:50:48.2961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,290.92*7E
2025-07-03T03:50:49.2963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,290.98*71
2025-07-03T03:50:50.2957814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,290.66*76
2025-07-03T03:50:51.2961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,290.12*74
2025-07-03T03:50:52.2958372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.11,289.64*5C
2025-07-03T03:50:53.2958348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.56,289.40*57
2025-07-03T03:50:54.2964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,289.43*5A
2025-07-03T03:50:55.2964141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,289.63*74
2025-07-03T03:50:56.2963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,289.91*79
2025-07-03T03:50:57.2963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,290.18*73
2025-07-03T03:50:58.2963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,290.37*5C
2025-07-03T03:50:59.2956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,290.57*59
2025-07-03T03:51:00.2961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,290.61*78
2025-07-03T03:51:01.2962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,290.47*72
2025-07-03T03:51:02.2961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,290.32*5B
2025-07-03T03:51:03.2963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,290.20*51
2025-07-03T03:51:04.2961121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,290.03*51
2025-07-03T03:51:05.2960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,289.94*5E
2025-07-03T03:51:06.3056520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,289.92*79
2025-07-03T03:51:07.3056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,289.99*79
2025-07-03T03:51:08.3059187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,290.15*76
2025-07-03T03:51:09.2959926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,290.33*76
2025-07-03T03:51:10.2956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,290.47*50
2025-07-03T03:51:11.2955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,290.54*57
2025-07-03T03:51:12.2961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,290.52*5E
2025-07-03T03:51:13.2961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,290.38*76
2025-07-03T03:51:14.2960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.14,290.12*73
2025-07-03T03:51:15.2960324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,289.92*71
2025-07-03T03:51:16.3056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,289.85*57
2025-07-03T03:51:17.3058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,289.95*51
2025-07-03T03:51:18.3062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,290.15*73
2025-07-03T03:51:19.3063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,290.37*7F
2025-07-03T03:51:20.3060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,290.58*72
2025-07-03T03:51:21.3060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,290.71*77
2025-07-03T03:51:22.2961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,290.70*76
2025-07-03T03:51:23.2963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,290.57*5A
2025-07-03T03:51:24.3058215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,290.36*53
2025-07-03T03:51:25.3058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.62,290.06*57
2025-07-03T03:51:26.2964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.71,289.71*56
2025-07-03T03:51:27.3055797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,289.60*5F
2025-07-03T03:51:28.2961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,289.80*5A
2025-07-03T03:51:29.3061791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,290.16*72
2025-07-03T03:51:30.3057894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,290.48*75
2025-07-03T03:51:31.3058488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,290.69*71
2025-07-03T03:51:32.2957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,290.79*5B
2025-07-03T03:51:33.2959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,290.75*7C
2025-07-03T03:51:34.3057073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,290.59*7E
2025-07-03T03:51:35.3057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.99,290.41*51
2025-07-03T03:51:36.3063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.93,290.22*5C
2025-07-03T03:51:37.3062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,290.03*5E
2025-07-03T03:51:38.3058469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,289.92*58
2025-07-03T03:51:39.3059655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,289.95*77
2025-07-03T03:51:40.3064492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,290.01*70
2025-07-03T03:51:41.3056812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,290.10*7B
2025-07-03T03:51:42.2964702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,290.33*5B
2025-07-03T03:51:43.2962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,290.68*57
2025-07-03T03:51:44.2960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,290.90*7E
2025-07-03T03:51:45.2959738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,290.82*77
2025-07-03T03:51:46.3054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,290.52*7D
2025-07-03T03:51:47.3056283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,290.12*5D
2025-07-03T03:51:48.3062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,289.83*50
2025-07-03T03:51:49.3063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,289.70*5A
2025-07-03T03:51:50.3059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,289.76*79
2025-07-03T03:51:51.3060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,290.03*75
2025-07-03T03:51:52.3057237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,290.42*76
2025-07-03T03:51:53.3058319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,290.70*73
2025-07-03T03:51:54.2963730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,290.77*7D
2025-07-03T03:51:55.3064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,290.70*7D
2025-07-03T03:51:56.2962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,290.57*7A
2025-07-03T03:51:57.2962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,290.40*74
2025-07-03T03:51:58.3061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,290.24*5C
2025-07-03T03:51:59.3062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,290.05*57
2025-07-03T03:52:00.3057481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,289.82*76
2025-07-03T03:52:01.3058895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,289.60*7B
2025-07-03T03:52:02.3054934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,289.54*50
2025-07-03T03:52:03.2982415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,289.67*50
2025-07-03T03:52:04.3055136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,289.99*51
2025-07-03T03:52:05.3055916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,290.32*5C
2025-07-03T03:52:06.3061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,290.41*5F
2025-07-03T03:52:07.2964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,290.28*50
2025-07-03T03:52:08.3059614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,290.10*51
2025-07-03T03:52:09.3060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,289.92*5A
2025-07-03T03:52:10.3056666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,289.73*51
2025-07-03T03:52:11.3058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,289.61*7E
2025-07-03T03:52:12.3064906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,289.46*77
2025-07-03T03:52:13.3057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,289.36*75
2025-07-03T03:52:14.3063765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,289.42*55
2025-07-03T03:52:15.3063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,289.44*75
2025-07-03T03:52:16.3059082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,289.36*58
2025-07-03T03:52:17.3059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,289.25*5D
2025-07-03T03:52:18.3055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,289.19*5D
2025-07-03T03:52:19.3065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,289.26*50
2025-07-03T03:52:20.3062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,289.42*53
2025-07-03T03:52:21.3060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,289.64*55
2025-07-03T03:52:22.3064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,289.82*70
2025-07-03T03:52:23.3056344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,289.91*74
2025-07-03T03:52:24.3061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,289.86*5A
2025-07-03T03:52:25.3062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,289.63*53
2025-07-03T03:52:26.3058307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,289.23*5B
2025-07-03T03:52:27.3059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,288.82*54
2025-07-03T03:52:28.3055923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,288.59*58
2025-07-03T03:52:29.3066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,288.56*53
2025-07-03T03:52:30.3060166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,288.68*57
2025-07-03T03:52:31.3060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,288.95*59
2025-07-03T03:52:32.3055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,289.30*57
2025-07-03T03:52:33.3055371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,289.62*5B
2025-07-03T03:52:34.3063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,289.70*5C
2025-07-03T03:52:35.3060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,289.54*7D
2025-07-03T03:52:36.3059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,289.25*7B
2025-07-03T03:52:37.3060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,288.80*7E
2025-07-03T03:52:38.3056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,288.28*70
2025-07-03T03:52:39.3059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,287.96*75
2025-07-03T03:52:40.3055664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,287.95*56
2025-07-03T03:52:41.3058955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,288.19*51
2025-07-03T03:52:42.3055135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,288.57*57
2025-07-03T03:52:43.3059236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,288.98*51
2025-07-03T03:52:44.3055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,289.30*56
2025-07-03T03:52:45.3059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,289.39*53
2025-07-03T03:52:46.3055348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,289.15*5F
2025-07-03T03:52:47.3056948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,288.80*78
2025-07-03T03:52:48.3055404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,288.52*70
2025-07-03T03:52:49.3055661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,288.33*7D
2025-07-03T03:52:50.3088673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,288.29*7C
2025-07-03T03:52:51.3062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,288.31*7D
2025-07-03T03:52:52.3058298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,288.28*5E
2025-07-03T03:52:53.3062084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,288.31*55
2025-07-03T03:52:54.3058165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,288.46*5C
2025-07-03T03:52:55.3058715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,288.72*54
2025-07-03T03:52:56.3054714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,289.00*50
2025-07-03T03:52:57.3055610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,289.09*5C
2025-07-03T03:52:58.3056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,288.96*74
2025-07-03T03:52:59.3060930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,288.76*7B
2025-07-03T03:53:00.3055381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,288.61*75
2025-07-03T03:53:01.3055037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,288.56*56
2025-07-03T03:53:02.3061469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,288.62*55
2025-07-03T03:53:03.3061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,288.63*54
2025-07-03T03:53:04.3057879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,288.49*59
2025-07-03T03:53:05.3059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,288.30*5C
2025-07-03T03:53:06.3064035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,288.19*54
2025-07-03T03:53:07.3062381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,288.19*5F
2025-07-03T03:53:08.3058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,288.31*79
2025-07-03T03:53:09.3058434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,288.55*58
2025-07-03T03:53:10.3065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,288.74*58
2025-07-03T03:53:11.3055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,288.75*52
2025-07-03T03:53:12.3060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,288.66*54
2025-07-03T03:53:13.3063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,288.55*57
2025-07-03T03:53:14.3060845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.59,288.37*5F
2025-07-03T03:53:15.3062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,288.18*55
2025-07-03T03:53:16.3061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,288.06*7D
2025-07-03T03:53:17.3062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,288.07*7B
2025-07-03T03:53:18.3056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,288.21*53
2025-07-03T03:53:19.3057175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,288.30*7F
2025-07-03T03:53:20.3062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,288.21*72
2025-07-03T03:53:21.3057147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,287.98*70
2025-07-03T03:53:22.3062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.89,287.77*75
2025-07-03T03:53:23.3062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,287.75*59
2025-07-03T03:53:24.3058303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,287.89*7F
2025-07-03T03:53:25.3061606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.53,288.17*78
2025-07-03T03:53:26.3058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.98,288.52*7A
2025-07-03T03:53:27.3059234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.44,288.82*7B
2025-07-03T03:53:28.3055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,288.95*7B
2025-07-03T03:53:29.3054910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,288.85*73
2025-07-03T03:53:30.3061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,288.46*72
2025-07-03T03:53:31.3061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.51,287.97*71
2025-07-03T03:53:32.3057307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.16,287.56*78
2025-07-03T03:53:33.3077303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,287.46*5B
2025-07-03T03:53:34.3064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,287.68*52
2025-07-03T03:53:35.3063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,288.03*77
2025-07-03T03:53:36.3057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,288.48*70
2025-07-03T03:53:37.3056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,289.00*7B
2025-07-03T03:53:38.3062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,289.46*7E
2025-07-03T03:53:39.3062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,289.67*59
2025-07-03T03:53:40.3058141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,289.48*7E
2025-07-03T03:53:41.3059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,288.99*79
2025-07-03T03:53:42.3065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,288.40*51
2025-07-03T03:53:43.3065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.10,287.91*5D
2025-07-03T03:53:44.3060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,287.66*56
2025-07-03T03:53:45.3059720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,287.70*70
2025-07-03T03:53:46.3056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,288.00*73
2025-07-03T03:53:47.3057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,288.44*7D
2025-07-03T03:53:48.3061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,288.72*56
2025-07-03T03:53:49.3062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,288.85*76
2025-07-03T03:53:50.3057798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,288.92*74
2025-07-03T03:53:51.3056995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,288.94*72
2025-07-03T03:53:52.3063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,289.03*50
2025-07-03T03:53:53.3061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,289.21*5F
2025-07-03T03:53:54.3057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,289.29*5B
2025-07-03T03:53:55.3058021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,289.25*54
2025-07-03T03:53:56.3065693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,289.13*55
2025-07-03T03:53:57.3062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,288.91*5D
2025-07-03T03:53:58.3058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,288.62*54
2025-07-03T03:53:59.3060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,288.34*57
2025-07-03T03:54:00.3057501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,288.16*53
2025-07-03T03:54:01.3057965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,288.15*73
2025-07-03T03:54:02.3062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,288.24*72
2025-07-03T03:54:03.3028309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,288.40*76
2025-07-03T03:54:04.3056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,288.66*7F
2025-07-03T03:54:05.3060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,289.01*7F
2025-07-03T03:54:06.3055325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,289.34*56
2025-07-03T03:54:07.3055315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,289.65*52
2025-07-03T03:54:08.3061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,289.88*74
2025-07-03T03:54:09.3062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,289.87*7F
2025-07-03T03:54:10.3061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,289.56*58
2025-07-03T03:54:11.3061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,289.07*5D
2025-07-03T03:54:12.3057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,288.58*5F
2025-07-03T03:54:13.3058437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,288.15*51
2025-07-03T03:54:14.3057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,287.93*5C
2025-07-03T03:54:15.3056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,287.99*5E
2025-07-03T03:54:16.3062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,288.26*5B
2025-07-03T03:54:17.3062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,288.69*5B
2025-07-03T03:54:18.3058303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,289.08*79
2025-07-03T03:54:19.3057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,289.31*5E
2025-07-03T03:54:20.3063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,289.40*52
2025-07-03T03:54:21.3063647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,289.50*52
2025-07-03T03:54:22.3059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,289.61*53
2025-07-03T03:54:23.3058557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,289.55*57
2025-07-03T03:54:24.3065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,289.23*5F
2025-07-03T03:54:25.3064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,288.75*50
2025-07-03T03:54:26.3061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,288.31*5B
2025-07-03T03:54:27.3059850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,288.04*55
2025-07-03T03:54:28.3056500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,288.07*5C
2025-07-03T03:54:29.3056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,288.39*56
2025-07-03T03:54:30.3062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,288.93*77
2025-07-03T03:54:31.3060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,289.45*7D
2025-07-03T03:54:32.3058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,289.71*7E
2025-07-03T03:54:33.3056854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,289.64*7B
2025-07-03T03:54:34.3063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,289.21*76
2025-07-03T03:54:35.3062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,288.68*7C
2025-07-03T03:54:36.3057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,288.36*56
2025-07-03T03:54:37.3058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,288.25*59
2025-07-03T03:54:38.3064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,288.39*77
2025-07-03T03:54:39.3064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,288.67*7D
2025-07-03T03:54:40.3060041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,289.00*76
2025-07-03T03:54:41.3059435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,289.26*70
2025-07-03T03:54:42.3056030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,289.27*51
2025-07-03T03:54:43.3058502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,288.98*70
2025-07-03T03:54:44.3064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,288.53*76
2025-07-03T03:54:45.3064945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,288.13*78
2025-07-03T03:54:46.3060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,288.05*50
2025-07-03T03:54:47.3059966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,288.33*5D
2025-07-03T03:54:48.3057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,288.84*73
2025-07-03T03:54:49.3065796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.91,289.37*7E
2025-07-03T03:54:50.3061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,289.62*71
2025-07-03T03:54:51.3060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,289.56*79
2025-07-03T03:54:52.3060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,289.19*70
2025-07-03T03:54:53.3058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,288.64*7A
2025-07-03T03:54:54.3063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.66,288.09*75
2025-07-03T03:54:55.3063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,287.73*5B
2025-07-03T03:54:56.3059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,287.74*52
2025-07-03T03:54:57.3058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,288.05*7C
2025-07-03T03:54:58.3064386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,288.44*78
2025-07-03T03:54:59.3119797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,288.76*7C
2025-07-03T03:55:00.3060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,289.08*76
2025-07-03T03:55:01.3061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,289.35*5A
2025-07-03T03:55:02.3057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,289.44*5F
2025-07-03T03:55:03.3059693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,289.29*57
2025-07-03T03:55:04.3062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,288.95*5A
2025-07-03T03:55:05.3063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,288.49*57
2025-07-03T03:55:06.3060940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,288.12*56
2025-07-03T03:55:07.3055519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,288.05*58
2025-07-03T03:55:08.3060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,288.22*58
2025-07-03T03:55:09.3064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,288.50*7B
2025-07-03T03:55:10.3060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,288.68*5D
2025-07-03T03:55:11.3061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,288.65*77
2025-07-03T03:55:12.3059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,288.52*77
2025-07-03T03:55:13.3058324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,288.44*5F
2025-07-03T03:55:14.3064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,288.47*58
2025-07-03T03:55:15.3055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,288.47*56
2025-07-03T03:55:16.3061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,288.42*72
2025-07-03T03:55:17.3063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,288.41*75
2025-07-03T03:55:18.3057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,288.50*73
2025-07-03T03:55:19.3057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,288.66*7A
2025-07-03T03:55:20.3063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,288.69*72
2025-07-03T03:55:21.3063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,288.49*7E
2025-07-03T03:55:22.3059149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,288.14*7D
2025-07-03T03:55:23.3059320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,287.84*5B
2025-07-03T03:55:24.3055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,287.70*5F
2025-07-03T03:55:25.3064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,287.67*5C
2025-07-03T03:55:26.3060579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,287.82*51
2025-07-03T03:55:27.3082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,288.05*7E
2025-07-03T03:55:28.3058951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,288.09*76
2025-07-03T03:55:29.3058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,287.86*75
2025-07-03T03:55:30.3056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,287.59*78
2025-07-03T03:55:31.3055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,287.43*70
2025-07-03T03:55:32.3061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,287.47*77
2025-07-03T03:55:33.3059689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,287.73*75
2025-07-03T03:55:34.3056157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,287.99*7F
2025-07-03T03:55:35.3057620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,288.14*7D
2025-07-03T03:55:36.3063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,288.22*56
2025-07-03T03:55:37.3064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,288.14*53
2025-07-03T03:55:38.3061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.42,287.86*58
2025-07-03T03:55:39.3060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,287.50*50
2025-07-03T03:55:40.3056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,287.13*59
2025-07-03T03:55:41.3056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,286.88*5B
2025-07-03T03:55:42.3063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,286.78*51
2025-07-03T03:55:43.3058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,286.78*54
2025-07-03T03:55:44.3064717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,286.88*75
2025-07-03T03:55:45.3056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,287.06*75
2025-07-03T03:55:46.3061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,287.26*7B
2025-07-03T03:55:47.3063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,287.52*5A
2025-07-03T03:55:48.3059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,287.75*53
2025-07-03T03:55:49.3061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,287.86*57
2025-07-03T03:55:50.3055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,287.70*55
2025-07-03T03:55:51.3058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,287.21*56
2025-07-03T03:55:52.3064004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,286.60*55
2025-07-03T03:55:53.3054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,286.15*5A
2025-07-03T03:55:54.3061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,286.07*5B
2025-07-03T03:55:55.3061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,286.39*74
2025-07-03T03:55:56.3058854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.22,286.87*7B
2025-07-03T03:55:57.3061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,287.25*75
2025-07-03T03:55:58.3055934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,287.41*54
2025-07-03T03:55:59.3063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,287.33*74
2025-07-03T03:56:00.3058518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.00,287.07*71
2025-07-03T03:56:01.3057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.61,286.77*7B
2025-07-03T03:56:02.3064447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.83,286.57*53
2025-07-03T03:56:03.3064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.75,286.61*53
2025-07-03T03:56:04.3060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.67,286.88*73
2025-07-03T03:56:05.3060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.17,287.17*72
2025-07-03T03:56:06.3057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.05,287.30*7B
2025-07-03T03:56:07.3056413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,287.37*72
2025-07-03T03:56:08.3062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,287.37*5B
2025-07-03T03:56:09.3062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.77,287.28*7A
2025-07-03T03:56:10.3058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.89,287.17*7E
2025-07-03T03:56:11.3057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.69,287.06*70
2025-07-03T03:56:12.3059749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.27,287.02*7A
2025-07-03T03:56:13.3064929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,287.12*57
2025-07-03T03:56:14.3059436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,287.30*76
2025-07-03T03:56:15.3060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,287.41*7D
2025-07-03T03:56:16.3058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,287.45*71
2025-07-03T03:56:17.3058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,287.43*71
2025-07-03T03:56:18.3065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,287.29*54
2025-07-03T03:56:19.3064788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,287.11*57
2025-07-03T03:56:20.3060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,287.05*5F
2025-07-03T03:56:21.3059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,287.15*5B
2025-07-03T03:56:22.3056333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,287.33*5F
2025-07-03T03:56:23.3055134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,287.40*51
2025-07-03T03:56:24.3061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,287.32*71
2025-07-03T03:56:25.3061228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,287.15*5F
2025-07-03T03:56:26.3056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,287.01*51
2025-07-03T03:56:27.3056631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,287.04*55
2025-07-03T03:56:28.3063569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,287.20*5E
2025-07-03T03:56:29.3062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,287.39*77
2025-07-03T03:56:30.3060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,287.44*51
2025-07-03T03:56:31.3058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,287.26*5D
2025-07-03T03:56:32.3065763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,286.96*55
2025-07-03T03:56:33.3063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,286.71*5E
2025-07-03T03:56:34.3059625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,286.61*50
2025-07-03T03:56:35.3064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,286.65*5C
2025-07-03T03:56:36.3064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,286.84*5A
2025-07-03T03:56:37.3064314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,287.13*7E
2025-07-03T03:56:38.3060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,287.32*7E
2025-07-03T03:56:39.3061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,287.42*71
2025-07-03T03:56:40.3056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,287.39*7E
2025-07-03T03:56:41.3055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.69,287.20*74
2025-07-03T03:56:42.3061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.28,286.86*74
2025-07-03T03:56:43.3061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,286.46*79
2025-07-03T03:56:44.3056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,286.13*77
2025-07-03T03:56:45.3055743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,285.98*52
2025-07-03T03:56:46.3057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,286.07*58
2025-07-03T03:56:47.3056808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,286.38*54
2025-07-03T03:56:48.3063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,286.88*7C
2025-07-03T03:56:49.3063085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,287.41*71
2025-07-03T03:56:50.3059746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,287.83*7E
2025-07-03T03:56:51.3058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,288.00*56
2025-07-03T03:56:52.3064841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,287.76*5B
2025-07-03T03:56:53.3063600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,287.03*7D
2025-07-03T03:56:54.3060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.27,285.99*75
2025-07-03T03:56:55.3059098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.62,285.04*70
2025-07-03T03:56:56.3057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,284.53*74
2025-07-03T03:56:57.3057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,284.60*5E
2025-07-03T03:56:58.3063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,285.24*73
2025-07-03T03:56:59.3063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.40,286.27*7D
2025-07-03T03:57:00.3059314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,287.39*7D
2025-07-03T03:57:01.3058357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,288.16*75
2025-07-03T03:57:02.3058430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,288.36*53
2025-07-03T03:57:03.3057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,288.05*7D
2025-07-03T03:57:04.3064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,287.44*7C
2025-07-03T03:57:05.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,286.78*5C
2025-07-03T03:57:06.3063923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.38,286.22*57
2025-07-03T03:57:07.3063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,285.88*56
2025-07-03T03:57:08.3059778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,285.87*71
2025-07-03T03:57:09.3059058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,286.24*7A
2025-07-03T03:57:10.3055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,286.77*72
2025-07-03T03:57:11.3062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,287.12*75
2025-07-03T03:57:12.3058440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,287.27*76
2025-07-03T03:57:13.3063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,287.31*71
2025-07-03T03:57:14.3060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,287.27*71
2025-07-03T03:57:15.3058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,287.26*78
2025-07-03T03:57:16.3064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,287.36*77
2025-07-03T03:57:17.3056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,287.43*70
2025-07-03T03:57:18.3059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,287.41*72
2025-07-03T03:57:19.3060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,287.34*5E
2025-07-03T03:57:20.3056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,287.24*50
2025-07-03T03:57:21.3056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,287.14*52
2025-07-03T03:57:22.3057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,287.01*5F
2025-07-03T03:57:23.3056527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,286.82*59
2025-07-03T03:57:24.3063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,286.70*55
2025-07-03T03:57:25.3062582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,286.71*5C
2025-07-03T03:57:26.3058098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,286.81*5D
2025-07-03T03:57:27.3058948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,286.98*58
2025-07-03T03:57:28.3065025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,287.27*59
2025-07-03T03:57:29.3063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,287.56*77
2025-07-03T03:57:30.3060537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,287.66*7A
2025-07-03T03:57:31.3059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,287.57*59
2025-07-03T03:57:32.3057420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,287.41*52
2025-07-03T03:57:33.3077517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,287.26*52
2025-07-03T03:57:34.3065398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,287.15*5D
2025-07-03T03:57:35.3065050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,287.16*51
2025-07-03T03:57:36.3062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,287.14*5A
2025-07-03T03:57:37.3064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,286.95*5C
2025-07-03T03:57:38.3058844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,286.65*79
2025-07-03T03:57:39.3058818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,286.43*7C
2025-07-03T03:57:40.3057681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,286.41*59
2025-07-03T03:57:41.3058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,286.61*5F
2025-07-03T03:57:42.3057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,286.90*5D
2025-07-03T03:57:43.3057791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,287.10*5D
2025-07-03T03:57:44.3064545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,287.22*58
2025-07-03T03:57:45.3062091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,287.29*50
2025-07-03T03:57:46.3058563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,287.33*71
2025-07-03T03:57:47.3060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,287.37*78
2025-07-03T03:57:48.3064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,287.27*76
2025-07-03T03:57:49.3058514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,286.94*77
2025-07-03T03:57:50.3058478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.58,286.55*7A
2025-07-03T03:57:51.3056078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,286.32*72
2025-07-03T03:57:52.3062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.84,286.42*55
2025-07-03T03:57:53.3061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,286.79*57
2025-07-03T03:57:54.3057423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.15,287.27*5F
2025-07-03T03:57:55.3057629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,287.54*7C
2025-07-03T03:57:56.3063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,287.48*78
2025-07-03T03:57:57.3062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,287.19*54
2025-07-03T03:57:58.3061370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,286.83*56
2025-07-03T03:57:59.3060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,286.47*5B
2025-07-03T03:58:00.3056860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,286.19*79
2025-07-03T03:58:01.3055657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,286.13*7F
2025-07-03T03:58:02.3063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,286.28*79
2025-07-03T03:58:03.3060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,286.62*59
2025-07-03T03:58:04.3061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,286.96*51
2025-07-03T03:58:05.3056896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,287.24*73
2025-07-03T03:58:06.3062610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,287.37*58
2025-07-03T03:58:07.3062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,287.44*51
2025-07-03T03:58:08.3059404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,287.58*5D
2025-07-03T03:58:09.3058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,287.51*5E
2025-07-03T03:58:10.3064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.13,287.15*5D
2025-07-03T03:58:11.3062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,286.68*58
2025-07-03T03:58:12.3058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,286.24*51
2025-07-03T03:58:13.3059746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,285.97*54
2025-07-03T03:58:14.3064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,285.94*72
2025-07-03T03:58:15.3064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,286.17*7F
2025-07-03T03:58:16.3060446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,286.62*74
2025-07-03T03:58:17.3057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,287.16*77
2025-07-03T03:58:18.3062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,287.62*76
2025-07-03T03:58:19.3062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,287.91*79
2025-07-03T03:58:20.3058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,287.87*50
2025-07-03T03:58:21.3056606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,287.53*58
2025-07-03T03:58:22.3063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,287.02*5D
2025-07-03T03:58:23.3062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,286.43*5E
2025-07-03T03:58:24.3058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,286.02*59
2025-07-03T03:58:25.3058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,285.90*55
2025-07-03T03:58:26.3063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,286.11*57
2025-07-03T03:58:27.3064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,286.70*53
2025-07-03T03:58:28.3060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,287.40*59
2025-07-03T03:58:29.3058522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,287.83*5A
2025-07-03T03:58:30.3061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,287.83*73
2025-07-03T03:58:31.3063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,287.54*77
2025-07-03T03:58:32.3063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,287.14*70
2025-07-03T03:58:33.3060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,286.83*51
2025-07-03T03:58:34.3056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,286.64*5E
2025-07-03T03:58:35.3058113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,286.55*5E
2025-07-03T03:58:36.3065550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,286.46*70
2025-07-03T03:58:37.3056642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,286.33*58
2025-07-03T03:58:38.3062228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,286.22*54
2025-07-03T03:58:39.3060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.42,286.21*53
2025-07-03T03:58:40.3056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,286.38*50
2025-07-03T03:58:41.3055574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.52,286.65*5A
2025-07-03T03:58:42.3061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,286.87*50
2025-07-03T03:58:43.3114385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,287.09*76
2025-07-03T03:58:44.3057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,287.21*7B
2025-07-03T03:58:45.3059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.87,287.14*56
2025-07-03T03:58:46.3055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.44,286.85*51
2025-07-03T03:58:47.3055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,286.50*79
2025-07-03T03:58:48.3061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,286.18*75
2025-07-03T03:58:49.3062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,286.00*53
2025-07-03T03:58:50.3057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,286.12*5A
2025-07-03T03:58:51.3058237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,286.47*55
2025-07-03T03:58:52.3064050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,286.90*50
2025-07-03T03:58:53.3062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,287.25*57
2025-07-03T03:58:54.3058871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,287.41*53
2025-07-03T03:58:55.3057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,287.41*5E
2025-07-03T03:58:56.3064196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,287.28*53
2025-07-03T03:58:57.3062173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,287.09*51
2025-07-03T03:58:58.3058424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,286.96*54
2025-07-03T03:58:59.3064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,286.97*77
2025-07-03T03:59:00.3065276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,287.16*74
2025-07-03T03:59:01.3055602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,287.47*72
2025-07-03T03:59:02.3063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,287.59*7B
2025-07-03T03:59:03.3063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,287.37*7E
2025-07-03T03:59:04.3063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.60,286.95*78
2025-07-03T03:59:05.3056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.12,286.65*5F
2025-07-03T03:59:06.3064542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,286.78*53
2025-07-03T03:59:07.3063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,287.31*59
2025-07-03T03:59:08.3059272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,288.12*71
2025-07-03T03:59:09.3058792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.17,288.94*75
2025-07-03T03:59:10.3065481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,289.44*7D
2025-07-03T03:59:11.3064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,289.46*74
2025-07-03T03:59:12.3059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,288.95*7A
2025-07-03T03:59:13.3060150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.80,288.08*7E
2025-07-03T03:59:14.3055221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.60,287.25*76
2025-07-03T03:59:15.3056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.08,286.75*59
2025-07-03T03:59:16.3061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,286.71*5A
2025-07-03T03:59:17.3060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,287.20*78
2025-07-03T03:59:18.3056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,288.04*7F
2025-07-03T03:59:19.3056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.36,288.94*74
2025-07-03T03:59:20.3061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,289.55*73
2025-07-03T03:59:21.3061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,289.77*51
2025-07-03T03:59:22.3057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,289.61*70
2025-07-03T03:59:23.3056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,289.14*7C
2025-07-03T03:59:24.3061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,288.53*58
2025-07-03T03:59:25.3057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,288.07*58
2025-07-03T03:59:26.3063304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,287.93*57
2025-07-03T03:59:27.3064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,288.03*51
2025-07-03T03:59:28.3060099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,288.18*5E
2025-07-03T03:59:29.3061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,288.26*53
2025-07-03T03:59:30.3057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,288.36*51
2025-07-03T03:59:31.3054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,288.61*5F
2025-07-03T03:59:32.3061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,289.04*73
2025-07-03T03:59:33.3060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,289.57*70
2025-07-03T03:59:34.3057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,289.90*79
2025-07-03T03:59:35.3057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,289.84*70
2025-07-03T03:59:36.3065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,289.42*7D
2025-07-03T03:59:37.3065208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,288.79*76
2025-07-03T03:59:38.3060791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.60,288.21*7E
2025-07-03T03:59:39.3061110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.41,287.89*5C
2025-07-03T03:59:40.3057317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,288.02*5E
2025-07-03T03:59:41.3156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,288.57*79
2025-07-03T03:59:42.3158724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,289.28*72
2025-07-03T03:59:43.3157320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,289.86*77
2025-07-03T03:59:44.3063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,290.01*78
2025-07-03T03:59:45.3062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,289.87*56
2025-07-03T03:59:46.3057914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,289.71*5B
2025-07-03T03:59:47.3057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,289.52*53
2025-07-03T03:59:48.3064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,289.24*50
2025-07-03T03:59:49.3062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,288.87*7F
2025-07-03T03:59:50.3058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,288.43*7E
2025-07-03T03:59:51.3062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,288.07*78
2025-07-03T03:59:52.3057107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,288.07*5A
2025-07-03T03:59:53.3056942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,288.53*5A
2025-07-03T03:59:54.3061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,289.27*7A
2025-07-03T03:59:55.3061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,289.81*75
2025-07-03T03:59:56.3058815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,290.00*71
2025-07-03T03:59:57.3056764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,289.84*72
2025-07-03T03:59:58.3063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,289.50*55
2025-07-03T03:59:59.3062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,289.08*56
2025-07-03T04:00:00.3058338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,288.60*59
2025-07-03T04:00:01.3060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.85,288.08*52
2025-07-03T04:00:02.3056276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.70,287.77*5E
2025-07-03T04:00:03.3055893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,287.93*57
2025-07-03T04:00:04.3062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,288.50*7F
2025-07-03T04:00:05.3063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,289.11*74
2025-07-03T04:00:06.3057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.29,289.61*73
2025-07-03T04:00:07.3057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,289.78*5E
2025-07-03T04:00:08.3061713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,289.64*5E
2025-07-03T04:00:09.3063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,289.26*74
2025-07-03T04:00:10.3061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.06,288.85*57
2025-07-03T04:00:11.3077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.36,288.59*58
2025-07-03T04:00:12.3061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,288.58*5E
2025-07-03T04:00:13.3060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,288.76*5E
2025-07-03T04:00:14.3155424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,288.96*76
2025-07-03T04:00:15.3061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,289.07*7C
2025-07-03T04:00:16.3059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,289.03*7C
2025-07-03T04:00:17.3059701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,288.87*58
2025-07-03T04:00:18.3154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,288.69*51
2025-07-03T04:00:19.3064655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,288.62*54
2025-07-03T04:00:20.3060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,288.66*52
2025-07-03T04:00:21.3159745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,288.76*5E
2025-07-03T04:00:22.3156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,288.90*71
2025-07-03T04:00:23.3160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,289.07*79
2025-07-03T04:00:24.3158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,289.18*72
2025-07-03T04:00:25.3157053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,289.20*78
2025-07-03T04:00:26.3057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,289.04*57
2025-07-03T04:00:27.3055503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,288.65*72
2025-07-03T04:00:28.3061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.58,288.24*7B
2025-07-03T04:00:29.3063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,288.08*76
2025-07-03T04:00:30.3158420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,288.31*5A
2025-07-03T04:00:31.3162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,288.84*73
2025-07-03T04:00:32.3157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.47,289.46*7F
2025-07-03T04:00:33.3157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,289.81*72
2025-07-03T04:00:34.3163475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,289.70*79
2025-07-03T04:00:35.3065421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,289.31*7B
2025-07-03T04:00:36.3157985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,288.86*54
2025-07-03T04:00:37.3158976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.57,288.56*54
2025-07-03T04:00:38.3157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.93,288.44*52
2025-07-03T04:00:39.3058531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,288.41*57
2025-07-03T04:00:40.3064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,288.53*74
2025-07-03T04:00:41.3063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,288.76*7E
2025-07-03T04:00:42.3160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,289.02*78
2025-07-03T04:00:43.3060654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,289.14*51
2025-07-03T04:00:44.3059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.58,289.09*7D
2025-07-03T04:00:45.3058848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.88,288.95*77
2025-07-03T04:00:46.3064692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.41,288.66*74
2025-07-03T04:00:47.3163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.89,288.40*52
2025-07-03T04:00:48.3158663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,288.29*5D
2025-07-03T04:00:49.3159796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,288.32*57
2025-07-03T04:00:50.3164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,288.50*78
2025-07-03T04:00:51.3164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.87,288.66*72
2025-07-03T04:00:52.3160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.64,288.80*70
2025-07-03T04:00:53.3159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,288.88*70
2025-07-03T04:00:54.3154453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,288.90*73
2025-07-03T04:00:55.3056443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,288.93*75
2025-07-03T04:00:56.3061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,288.88*7F
2025-07-03T04:00:57.3160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,288.75*54
2025-07-03T04:00:58.3156458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,288.51*53
2025-07-03T04:00:59.3162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,288.29*58
2025-07-03T04:01:00.3158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,288.28*5C
2025-07-03T04:01:01.3155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,288.40*7E
2025-07-03T04:01:02.3163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,288.51*7A
2025-07-03T04:01:03.3160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,288.63*7D
2025-07-03T04:01:04.3100426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,288.88*5D
2025-07-03T04:01:05.3156517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,289.21*51
2025-07-03T04:01:06.3163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,289.45*5B
2025-07-03T04:01:07.3155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,289.43*7F
2025-07-03T04:01:08.3161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,289.13*55
2025-07-03T04:01:09.3161015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,288.78*56
2025-07-03T04:01:10.3157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,288.59*5A
2025-07-03T04:01:11.3156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,288.54*50
2025-07-03T04:01:12.3162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.01,288.61*50
2025-07-03T04:01:13.3165148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,288.72*53
2025-07-03T04:01:14.3157787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,288.74*52
2025-07-03T04:01:15.3159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,288.64*52
2025-07-03T04:01:16.3164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,288.47*56
2025-07-03T04:01:17.3164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,288.34*70
2025-07-03T04:01:18.3160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,288.35*70
2025-07-03T04:01:19.3163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,288.55*7E
2025-07-03T04:01:20.3157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,288.89*7D
2025-07-03T04:01:21.3158418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,289.34*50
2025-07-03T04:01:22.3163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,289.67*7A
2025-07-03T04:01:23.3158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.44,289.75*7A
2025-07-03T04:01:24.3161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.46,289.55*7A
2025-07-03T04:01:25.3160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.97,289.09*55
2025-07-03T04:01:26.3156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,288.54*54
2025-07-03T04:01:27.3157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,288.09*59
2025-07-03T04:01:28.3162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,287.87*51
2025-07-03T04:01:29.3163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,287.85*53
2025-07-03T04:01:30.3159420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,287.95*70
2025-07-03T04:01:31.3158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,288.20*77
2025-07-03T04:01:32.3164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,288.58*51
2025-07-03T04:01:33.3164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,288.99*57
2025-07-03T04:01:34.3161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,289.29*59
2025-07-03T04:01:35.3160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,289.36*78
2025-07-03T04:01:36.3160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,289.23*7E
2025-07-03T04:01:37.3161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,288.91*59
2025-07-03T04:01:38.3156499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.88,288.46*55
2025-07-03T04:01:39.3157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,288.03*52
2025-07-03T04:01:40.3163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,287.79*52
2025-07-03T04:01:41.3156114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,287.89*71
2025-07-03T04:01:42.3162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,288.26*71
2025-07-03T04:01:43.3164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,288.71*70
2025-07-03T04:01:44.3158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,288.98*7A
2025-07-03T04:01:45.3160306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,289.01*5B
2025-07-03T04:01:46.3157396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,288.91*59
2025-07-03T04:01:47.3158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.71,288.72*58
2025-07-03T04:01:48.3163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,288.54*54
2025-07-03T04:01:49.3164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,288.44*51
2025-07-03T04:01:50.3161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,288.36*71
2025-07-03T04:01:51.3160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,288.29*77
2025-07-03T04:01:52.3156074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,288.30*50
2025-07-03T04:01:53.3192435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,288.35*72
2025-07-03T04:01:54.3163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,288.38*76
2025-07-03T04:01:55.3161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,288.42*73
2025-07-03T04:01:56.3205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,288.54*70
2025-07-03T04:01:57.3158966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,288.78*51
2025-07-03T04:01:58.3165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,288.96*5D
2025-07-03T04:01:59.3165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,288.93*5F
2025-07-03T04:02:00.3160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,288.74*58
2025-07-03T04:02:01.3162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,288.52*78
2025-07-03T04:02:02.3158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,288.27*74
2025-07-03T04:02:03.3158763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,288.08*73
2025-07-03T04:02:04.3165017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,288.07*78
2025-07-03T04:02:05.3164326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,288.23*72
2025-07-03T04:02:06.3161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,288.48*7E
2025-07-03T04:02:07.3161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,288.70*7D
2025-07-03T04:02:08.3157366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,288.83*58
2025-07-03T04:02:09.3158613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,288.79*5E
2025-07-03T04:02:10.3163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,288.67*58
2025-07-03T04:02:11.3164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,288.61*58
2025-07-03T04:02:12.3159474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,288.56*5F
2025-07-03T04:02:13.3161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,288.35*5A
2025-07-03T04:02:14.3156308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,288.07*54
2025-07-03T04:02:15.3159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,287.96*5D
2025-07-03T04:02:16.3158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,287.96*58
2025-07-03T04:02:17.3157814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,288.16*7F
2025-07-03T04:02:18.3163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,288.53*7D
2025-07-03T04:02:19.3162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,288.73*57
2025-07-03T04:02:20.3160436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,288.75*56
2025-07-03T04:02:21.3158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,288.66*79
2025-07-03T04:02:22.3164536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,288.52*5E
2025-07-03T04:02:23.3163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,288.41*52
2025-07-03T04:02:24.3158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,288.25*50
2025-07-03T04:02:25.3159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,288.08*53
2025-07-03T04:02:26.3164616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,288.10*5E
2025-07-03T04:02:27.3164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,288.24*5B
2025-07-03T04:02:28.3160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,288.35*59
2025-07-03T04:02:29.3160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,288.37*57
2025-07-03T04:02:30.3155783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,288.36*50
2025-07-03T04:02:31.3155152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,288.27*51
2025-07-03T04:02:32.3160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,288.14*5C
2025-07-03T04:02:33.3160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,287.98*75
2025-07-03T04:02:34.3158239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,287.80*7E
2025-07-03T04:02:35.3159027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,287.77*5C
2025-07-03T04:02:36.3164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,288.06*5D
2025-07-03T04:02:37.3164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.43,288.56*53
2025-07-03T04:02:38.3165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.01,288.99*57
2025-07-03T04:02:39.3163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,289.25*72
2025-07-03T04:02:40.3160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,289.21*50
2025-07-03T04:02:41.3161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,288.72*7D
2025-07-03T04:02:42.3159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.76,288.00*7F
2025-07-03T04:02:43.3160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,287.43*76
2025-07-03T04:02:44.3155348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,287.11*72
2025-07-03T04:02:45.3155706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,287.15*57
2025-07-03T04:02:46.3163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,287.64*56
2025-07-03T04:02:47.3162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,288.41*70
2025-07-03T04:02:48.3158197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.30,289.16*79
2025-07-03T04:02:49.3159124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,289.68*7F
2025-07-03T04:02:50.3154791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,289.76*7F
2025-07-03T04:02:51.3157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,289.36*77
2025-07-03T04:02:52.3161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,288.63*71
2025-07-03T04:02:53.3161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.64,287.84*7C
2025-07-03T04:02:54.3157164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,287.15*5B
2025-07-03T04:02:55.3156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,286.82*57
2025-07-03T04:02:56.3162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,286.97*59
2025-07-03T04:02:57.3162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,287.52*50
2025-07-03T04:02:58.3157340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,288.32*77
2025-07-03T04:02:59.3156841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.68,289.07*74
2025-07-03T04:03:00.3164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,289.44*5D
2025-07-03T04:03:01.3162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,289.34*5F
2025-07-03T04:03:02.3160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,288.91*76
2025-07-03T04:03:03.3159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,288.31*72
2025-07-03T04:03:04.3165074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,287.68*52
2025-07-03T04:03:05.3160224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.95,287.12*51
2025-07-03T04:03:06.3156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,286.97*5D
2025-07-03T04:03:07.3157978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,287.23*5E
2025-07-03T04:03:08.3162189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,287.69*58
2025-07-03T04:03:09.3161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,288.20*7D
2025-07-03T04:03:10.3159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,288.55*7E
2025-07-03T04:03:11.3157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,288.69*73
2025-07-03T04:03:12.3164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,288.64*7E
2025-07-03T04:03:13.3166175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,288.56*56
2025-07-03T04:03:14.3160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,288.49*5D
2025-07-03T04:03:15.3161026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,288.40*7B
2025-07-03T04:03:16.3158328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,288.15*7D
2025-07-03T04:03:17.3159165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,287.88*76
2025-07-03T04:03:18.3164901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.71,287.78*54
2025-07-03T04:03:19.3165363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.45,287.85*55
2025-07-03T04:03:20.3160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,288.05*51
2025-07-03T04:03:21.3160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,288.24*5B
2025-07-03T04:03:22.3155982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,288.32*7C
2025-07-03T04:03:23.3156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,288.39*74
2025-07-03T04:03:24.3162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,288.52*77
2025-07-03T04:03:25.3163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,288.51*52
2025-07-03T04:03:26.3159489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,288.31*7C
2025-07-03T04:03:27.3159509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.07,288.06*72
2025-07-03T04:03:28.3163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,288.04*79
2025-07-03T04:03:29.3165052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,288.38*5F
2025-07-03T04:03:30.3160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,288.88*55
2025-07-03T04:03:31.3096247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,289.25*5A
2025-07-03T04:03:32.3159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,289.25*5F
2025-07-03T04:03:33.3160072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,288.87*5C
2025-07-03T04:03:34.3163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,288.25*56
2025-07-03T04:03:35.3157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,287.64*53
2025-07-03T04:03:36.3161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,287.45*51
2025-07-03T04:03:37.3164929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,287.70*5B
2025-07-03T04:03:38.3159887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,288.20*7D
2025-07-03T04:03:39.3160765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,288.85*5A
2025-07-03T04:03:40.3156985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,289.43*50
2025-07-03T04:03:41.3157719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,289.79*70
2025-07-03T04:03:42.3162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,289.80*53
2025-07-03T04:03:43.3165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,289.45*55
2025-07-03T04:03:44.3161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,288.93*54
2025-07-03T04:03:45.3162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,288.43*50
2025-07-03T04:03:46.3158151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,288.10*51
2025-07-03T04:03:47.3158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,288.04*56
2025-07-03T04:03:48.3164672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,288.12*55
2025-07-03T04:03:49.3156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,288.19*77
2025-07-03T04:03:50.3160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,288.30*79
2025-07-03T04:03:51.3161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,288.58*75
2025-07-03T04:03:52.3156663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,289.02*5F
2025-07-03T04:03:53.3156804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,289.44*51
2025-07-03T04:03:54.3163290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,289.70*52
2025-07-03T04:03:55.3163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,289.71*52
2025-07-03T04:03:56.3158702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,289.39*72
2025-07-03T04:03:57.3163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,288.86*54
2025-07-03T04:03:58.3158088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,288.37*51
2025-07-03T04:03:59.3161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,288.13*52
2025-07-03T04:04:00.3158875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,288.15*59
2025-07-03T04:04:01.3159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,288.44*78
2025-07-03T04:04:02.3155178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,288.86*7C
2025-07-03T04:04:03.3156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,289.18*73
2025-07-03T04:04:04.3121512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,289.37*5B
2025-07-03T04:04:05.3163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,289.49*7B
2025-07-03T04:04:06.3160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,289.64*7F
2025-07-03T04:04:07.3162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,289.70*5E
2025-07-03T04:04:08.3163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,289.53*5A
2025-07-03T04:04:09.3163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,289.16*51
2025-07-03T04:04:10.3158955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,288.74*57
2025-07-03T04:04:11.3159396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,288.59*5B
2025-07-03T04:04:12.3156899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,288.70*53
2025-07-03T04:04:13.3156663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.63,289.00*7E
2025-07-03T04:04:14.3160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,289.51*7D
2025-07-03T04:04:15.3164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,289.87*7F
2025-07-03T04:04:16.3160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,289.85*7D
2025-07-03T04:04:17.3159157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.22,289.61*70
2025-07-03T04:04:18.3154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.04,289.31*7C
2025-07-03T04:04:19.3155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.23,289.06*7B
2025-07-03T04:04:20.3161208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,288.94*52
2025-07-03T04:04:21.3162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,288.92*5A
2025-07-03T04:04:22.3159231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,288.93*5C
2025-07-03T04:04:23.3158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,289.00*7C
2025-07-03T04:04:24.3166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,289.22*72
2025-07-03T04:04:25.3164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,289.57*78
2025-07-03T04:04:26.3160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,289.92*72
2025-07-03T04:04:27.3160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,290.08*56
2025-07-03T04:04:28.3156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,289.85*7A
2025-07-03T04:04:29.3159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,289.43*7A
2025-07-03T04:04:30.3165794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,289.06*73
2025-07-03T04:04:31.3166114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,288.80*56
2025-07-03T04:04:32.3160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,288.71*51
2025-07-03T04:04:33.3160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.04,288.79*79
2025-07-03T04:04:34.3162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,288.96*7F
2025-07-03T04:04:35.3161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,289.13*76
2025-07-03T04:04:36.3157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,289.25*5A
2025-07-03T04:04:37.3158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,289.21*75
2025-07-03T04:04:38.3164614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,289.09*70
2025-07-03T04:04:39.3166088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,289.08*73
2025-07-03T04:04:40.3161769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,289.08*72
2025-07-03T04:04:41.3161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,288.98*70
2025-07-03T04:04:42.3158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,288.80*59
2025-07-03T04:04:43.3157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,288.52*5D
2025-07-03T04:04:44.3164335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,288.21*5B
2025-07-03T04:04:45.3164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,288.05*53
2025-07-03T04:04:46.3159375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.45,288.09*58
2025-07-03T04:04:47.3160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.75,288.21*52
2025-07-03T04:04:48.3157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,288.32*5F
2025-07-03T04:04:49.3157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,288.30*7A
2025-07-03T04:04:50.3164595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,288.12*77
2025-07-03T04:04:51.3155626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,287.90*77
2025-07-03T04:04:52.3160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.53,287.78*7F
2025-07-03T04:04:53.3162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,287.76*75
2025-07-03T04:04:54.3157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.98,287.73*71
2025-07-03T04:04:55.3158905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,287.67*7D
2025-07-03T04:04:56.3157999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,287.75*5A
2025-07-03T04:04:57.3158215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,287.93*71
2025-07-03T04:04:58.3162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,288.02*77
2025-07-03T04:04:59.3162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,287.95*7E
2025-07-03T04:05:00.3159730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,287.81*53
2025-07-03T04:05:01.3157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.03,287.62*5F
2025-07-03T04:05:02.3163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,287.38*57
2025-07-03T04:05:03.3162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.74,287.13*5D
2025-07-03T04:05:04.3159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,287.06*5F
2025-07-03T04:05:05.3159998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,287.12*7D
2025-07-03T04:05:06.3155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,287.19*72
2025-07-03T04:05:07.3157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,287.22*7C
2025-07-03T04:05:08.3164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,287.25*72
2025-07-03T04:05:09.3163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,287.26*70
2025-07-03T04:05:10.3160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,287.23*5C
2025-07-03T04:05:11.3160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,287.20*51
2025-07-03T04:05:12.3157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,287.21*7E
2025-07-03T04:05:13.3157068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,287.30*72
2025-07-03T04:05:14.3164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.05,287.43*70
2025-07-03T04:05:15.3159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,287.56*58
2025-07-03T04:05:16.3156659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,287.66*53
2025-07-03T04:05:17.3156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,287.73*5C
2025-07-03T04:05:18.3163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,287.75*71
2025-07-03T04:05:19.3164940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.99,287.65*71
2025-07-03T04:05:20.3159255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,287.42*74
2025-07-03T04:05:21.3162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,287.16*7C
2025-07-03T04:05:22.3158258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,287.03*71
2025-07-03T04:05:23.3158648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,286.97*78
2025-07-03T04:05:24.3164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,286.97*77
2025-07-03T04:05:25.3164102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,287.15*76
2025-07-03T04:05:26.3160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,287.43*55
2025-07-03T04:05:27.3159427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,287.66*59
2025-07-03T04:05:28.3154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,287.83*57
2025-07-03T04:05:29.3155350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,287.90*5E
2025-07-03T04:05:30.3161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,287.93*76
2025-07-03T04:05:31.3165030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,287.94*7C
2025-07-03T04:05:32.3159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,287.79*7E
2025-07-03T04:05:33.3161901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,287.52*72
2025-07-03T04:05:34.3156337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,287.22*56
2025-07-03T04:05:35.3156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,287.01*5A
2025-07-03T04:05:36.3162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,286.94*59
2025-07-03T04:05:37.3164886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,287.02*53
2025-07-03T04:05:38.3159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.71,287.22*53
2025-07-03T04:05:39.3159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,287.42*51
2025-07-03T04:05:40.3156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,287.58*5E
2025-07-03T04:05:41.3157370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,287.73*73
2025-07-03T04:05:42.3164023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,287.92*72
2025-07-03T04:05:43.3155038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,288.00*7F
2025-07-03T04:05:44.3161019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,287.93*7C
2025-07-03T04:05:45.3161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.86,287.69*5E
2025-07-03T04:05:46.3157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,287.47*5E
2025-07-03T04:05:47.3159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,287.32*59
2025-07-03T04:05:48.3164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,287.27*56
2025-07-03T04:05:49.3158149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,287.29*79
2025-07-03T04:05:50.3164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,287.31*74
2025-07-03T04:05:51.3160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,287.17*75
2025-07-03T04:05:52.3156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,286.97*53
2025-07-03T04:05:53.3162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,286.98*53
2025-07-03T04:05:54.3157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,287.28*57
2025-07-03T04:05:55.3157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,287.66*58
2025-07-03T04:05:56.3164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,288.01*5E
2025-07-03T04:05:57.3164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,288.26*56
2025-07-03T04:05:58.3159694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,288.31*50
2025-07-03T04:05:59.3159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,288.04*57
2025-07-03T04:06:00.3156275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,287.49*52
2025-07-03T04:06:01.3156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,286.84*53
2025-07-03T04:06:02.3163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,286.34*5D
2025-07-03T04:06:03.3161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,286.24*5A
2025-07-03T04:06:04.3159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,286.48*70
2025-07-03T04:06:05.3158973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,286.97*7E
2025-07-03T04:06:06.3164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,287.61*7E
2025-07-03T04:06:07.3165911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,288.20*56
2025-07-03T04:06:08.3164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,288.42*5D
2025-07-03T04:06:09.3164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,288.31*5B
2025-07-03T04:06:10.3160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,288.08*5E
2025-07-03T04:06:11.3159446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,287.79*5F
2025-07-03T04:06:12.3155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,287.40*7A
2025-07-03T04:06:13.3155700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,287.04*76
2025-07-03T04:06:14.3161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,286.85*75
2025-07-03T04:06:15.3160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,286.85*5E
2025-07-03T04:06:16.3157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,286.99*5C
2025-07-03T04:06:17.3158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,287.19*7C
2025-07-03T04:06:18.3164930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,287.47*7F
2025-07-03T04:06:19.3155040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,287.76*7A
2025-07-03T04:06:20.3162872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,287.93*7C
2025-07-03T04:06:21.3162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,288.02*59
2025-07-03T04:06:22.3160765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,288.10*7A
2025-07-03T04:06:23.3162951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,288.17*70
2025-07-03T04:06:24.3158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,288.21*71
2025-07-03T04:06:25.3161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,288.16*79
2025-07-03T04:06:26.3157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,287.93*59
2025-07-03T04:06:27.3158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,287.65*5E
2025-07-03T04:06:28.3164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,287.35*73
2025-07-03T04:06:29.3164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,287.03*59
2025-07-03T04:06:30.3159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,286.95*54
2025-07-03T04:06:31.3162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,287.24*52
2025-07-03T04:06:32.3157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,287.76*5F
2025-07-03T04:06:33.3157458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,288.23*7E
2025-07-03T04:06:34.3155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,288.54*7B
2025-07-03T04:06:35.3157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,288.71*56
2025-07-03T04:06:36.3161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,288.69*72
2025-07-03T04:06:37.3156248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,288.32*7C
2025-07-03T04:06:38.3163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,287.64*74
2025-07-03T04:06:39.3162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,286.95*70
2025-07-03T04:06:40.3160436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,286.51*58
2025-07-03T04:06:41.3157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,286.54*55
2025-07-03T04:06:42.3163855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,286.99*58
2025-07-03T04:06:43.3163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,287.74*72
2025-07-03T04:06:44.3160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,288.57*77
2025-07-03T04:06:45.3161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,289.08*7E
2025-07-03T04:06:46.3155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,289.09*74
2025-07-03T04:06:47.3155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,288.63*76
2025-07-03T04:06:48.3161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,287.91*70
2025-07-03T04:06:49.3161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,287.22*7B
2025-07-03T04:06:50.3156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,286.81*7E
2025-07-03T04:06:51.3158142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,286.81*57
2025-07-03T04:06:52.3164643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,287.14*76
2025-07-03T04:06:53.3163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,287.54*79
2025-07-03T04:06:54.3162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,287.89*73
2025-07-03T04:06:55.3162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,288.17*53
2025-07-03T04:06:56.3158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,288.31*55
2025-07-03T04:06:57.3157092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,288.34*50
2025-07-03T04:06:58.3164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,288.18*76
2025-07-03T04:06:59.3162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,287.80*77
2025-07-03T04:07:00.3157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,287.39*7F
2025-07-03T04:07:01.3158152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,287.12*75
2025-07-03T04:07:02.3163921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,287.05*50
2025-07-03T04:07:03.3163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,287.08*50
2025-07-03T04:07:04.3160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,287.19*52
2025-07-03T04:07:05.3159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,287.49*57
2025-07-03T04:07:06.3155185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,287.87*57
2025-07-03T04:07:07.3164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,288.08*55
2025-07-03T04:07:08.3160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,288.13*55
2025-07-03T04:07:09.3163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,288.17*7C
2025-07-03T04:07:10.3159291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,288.13*77
2025-07-03T04:07:11.3158297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,287.85*7D
2025-07-03T04:07:12.3165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,287.41*71
2025-07-03T04:07:13.3163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,287.01*7A
2025-07-03T04:07:14.3159462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,286.84*54
2025-07-03T04:07:15.3159706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,286.90*57
2025-07-03T04:07:16.3155701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,287.11*5A
2025-07-03T04:07:17.3164848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,287.33*5C
2025-07-03T04:07:18.3159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,287.52*53
2025-07-03T04:07:19.3161372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,287.63*5E
2025-07-03T04:07:20.3161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,287.62*77
2025-07-03T04:07:21.3159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,287.55*7F
2025-07-03T04:07:22.3156276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,287.45*73
2025-07-03T04:07:23.3164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,287.45*72
2025-07-03T04:07:24.3159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,287.52*74
2025-07-03T04:07:25.3160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,287.52*5C
2025-07-03T04:07:26.3155671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,287.39*7F
2025-07-03T04:07:27.3155165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,287.20*74
2025-07-03T04:07:28.3161221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.18,286.93*5B
2025-07-03T04:07:29.3162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.25,286.78*55
2025-07-03T04:07:30.3160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,286.86*5A
2025-07-03T04:07:31.3159809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,287.07*5B
2025-07-03T04:07:32.3164346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,287.29*57
2025-07-03T04:07:33.3156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,287.37*5C
2025-07-03T04:07:34.3164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,287.32*57
2025-07-03T04:07:35.3164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,287.25*5A
2025-07-03T04:07:36.3158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,287.22*78
2025-07-03T04:07:37.3162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,287.27*7B
2025-07-03T04:07:38.3156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,287.35*75
2025-07-03T04:07:39.3157971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,287.35*77
2025-07-03T04:07:40.3163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,287.20*7F
2025-07-03T04:07:41.3164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,287.04*56
2025-07-03T04:07:42.3159669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.22,286.92*55
2025-07-03T04:07:43.3162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,286.89*5F
2025-07-03T04:07:44.3155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,286.91*52
2025-07-03T04:07:45.3157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,286.95*5C
2025-07-03T04:07:46.3202327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,287.12*51
2025-07-03T04:07:47.3163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,287.32*50
2025-07-03T04:07:48.3159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,287.44*57
2025-07-03T04:07:49.3161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,287.44*77
2025-07-03T04:07:50.3157665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,287.35*71
2025-07-03T04:07:51.3157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,287.24*78
2025-07-03T04:07:52.3162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,287.13*76
2025-07-03T04:07:53.3163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,287.16*56
2025-07-03T04:07:54.3162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,287.22*5E
2025-07-03T04:07:55.3163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,287.22*5E
2025-07-03T04:07:56.3159562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,287.17*5D
2025-07-03T04:07:57.3158530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,287.11*5F
2025-07-03T04:07:58.3164091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,287.09*50
2025-07-03T04:07:59.3165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,287.07*5C
2025-07-03T04:08:00.3160360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,287.04*7E
2025-07-03T04:08:01.3159557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,287.12*75
2025-07-03T04:08:02.3155256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,287.34*52
2025-07-03T04:08:03.3162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,287.70*56
2025-07-03T04:08:04.3156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,288.16*58
2025-07-03T04:08:05.3157173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,288.36*72
2025-07-03T04:08:06.3163784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,288.11*7E
2025-07-03T04:08:07.3162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,287.65*7E
2025-07-03T04:08:08.3157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,287.24*7D
2025-07-03T04:08:09.3158190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,286.99*51
2025-07-03T04:08:10.3163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,286.91*57
2025-07-03T04:08:11.3163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,286.98*57
2025-07-03T04:08:12.3159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,287.25*56
2025-07-03T04:08:13.3160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,287.60*50
2025-07-03T04:08:14.3155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,287.91*7C
2025-07-03T04:08:15.3163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,288.11*7A
2025-07-03T04:08:16.3161565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,288.09*72
2025-07-03T04:08:17.3161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,287.94*7B
2025-07-03T04:08:18.3157612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,287.83*72
2025-07-03T04:08:19.3158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,287.76*5A
2025-07-03T04:08:20.3154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,287.69*52
2025-07-03T04:08:21.3155973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,287.63*56
2025-07-03T04:08:22.3161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,287.49*5B
2025-07-03T04:08:23.3162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,287.36*57
2025-07-03T04:08:24.3160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,287.33*5B
2025-07-03T04:08:25.3158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,287.40*5F
2025-07-03T04:08:26.3164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,287.57*5C
2025-07-03T04:08:27.3157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,287.71*54
2025-07-03T04:08:28.3162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,287.70*5B
2025-07-03T04:08:29.3162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,287.71*53
2025-07-03T04:08:30.3158874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,287.81*5D
2025-07-03T04:08:31.3158510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,287.92*50
2025-07-03T04:08:32.3163463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,288.02*51
2025-07-03T04:08:33.3162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,288.07*5F
2025-07-03T04:08:34.3158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,287.91*7C
2025-07-03T04:08:35.3157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,287.65*58
2025-07-03T04:08:36.3163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,287.53*51
2025-07-03T04:08:37.3163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,287.64*58
2025-07-03T04:08:38.3159451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,287.88*7E
2025-07-03T04:08:39.3158825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,288.12*73
2025-07-03T04:08:40.3163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,288.22*7D
2025-07-03T04:08:41.3157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,288.18*5F
2025-07-03T04:08:42.3155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,288.04*53
2025-07-03T04:08:43.3157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,287.93*5A
2025-07-03T04:08:44.3163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,288.01*56
2025-07-03T04:08:45.3163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,288.21*5D
2025-07-03T04:08:46.3161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,288.40*5E
2025-07-03T04:08:47.3160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,288.45*76
2025-07-03T04:08:48.3155688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,288.43*70
2025-07-03T04:08:49.3157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,288.43*79
2025-07-03T04:08:50.3163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,288.38*59
2025-07-03T04:08:51.3164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,288.40*5F
2025-07-03T04:08:52.3160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,288.61*72
2025-07-03T04:08:53.3161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,288.79*75
2025-07-03T04:08:54.3163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,288.77*77
2025-07-03T04:08:55.3164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,288.63*5F
2025-07-03T04:08:56.3160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,288.45*54
2025-07-03T04:08:57.3160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,288.36*54
2025-07-03T04:08:58.3157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,288.46*55
2025-07-03T04:08:59.3161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,288.62*5F
2025-07-03T04:09:00.3156094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,288.67*7C
2025-07-03T04:09:01.3158503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,288.59*59
2025-07-03T04:09:02.3162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,288.49*5A
2025-07-03T04:09:03.3164371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,288.43*55
2025-07-03T04:09:04.3160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,288.37*5B
2025-07-03T04:09:05.3156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,288.40*5D
2025-07-03T04:09:06.3163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,288.58*53
2025-07-03T04:09:07.3163793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,288.79*54
2025-07-03T04:09:08.3158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,288.96*56
2025-07-03T04:09:09.3160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,288.93*72
2025-07-03T04:09:10.3154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,288.69*75
2025-07-03T04:09:11.3155569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,288.37*73
2025-07-03T04:09:12.3163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,288.21*7C
2025-07-03T04:09:13.3163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,288.33*58
2025-07-03T04:09:14.3258631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,288.53*75
2025-07-03T04:09:15.3260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,288.67*78
2025-07-03T04:09:16.3256607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.54,288.71*72
2025-07-03T04:09:17.3260120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,288.70*79
2025-07-03T04:09:18.3166394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,288.70*5B
2025-07-03T04:09:19.3160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,288.73*7E
2025-07-03T04:09:20.3155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,288.80*5D
2025-07-03T04:09:21.3156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.54,288.82*5A
2025-07-03T04:09:22.3163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,288.75*56
2025-07-03T04:09:23.3163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,288.62*50
2025-07-03T04:09:24.3159012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,288.44*52
2025-07-03T04:09:25.3260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,288.24*7D
2025-07-03T04:09:26.3256730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,288.16*7B
2025-07-03T04:09:27.3255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,288.25*7C
2025-07-03T04:09:28.3262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,288.52*72
2025-07-03T04:09:29.3162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,288.92*78
2025-07-03T04:09:30.3158743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,289.27*7E
2025-07-03T04:09:31.3160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,289.32*70
2025-07-03T04:09:32.3163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.30,289.03*7C
2025-07-03T04:09:33.3256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.63,288.53*7E
2025-07-03T04:09:34.3162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,288.08*5D
2025-07-03T04:09:35.3163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,287.81*5F
2025-07-03T04:09:36.3258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.18,287.74*50
2025-07-03T04:09:37.3163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.95,287.85*77
2025-07-03T04:09:38.3257753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,288.12*7E
2025-07-03T04:09:39.3259951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,288.48*70
2025-07-03T04:09:40.3264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,288.83*50
2025-07-03T04:09:41.3157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,289.10*7C
2025-07-03T04:09:42.3162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.65,289.34*7B
2025-07-03T04:09:43.3162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,289.33*7B
2025-07-03T04:09:44.3262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,288.98*5E
2025-07-03T04:09:45.3164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,288.43*52
2025-07-03T04:09:46.3258716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,287.89*56
2025-07-03T04:09:47.3259887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,287.59*71
2025-07-03T04:09:48.3256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,287.55*5D
2025-07-03T04:09:49.3256233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,287.71*5A
2025-07-03T04:09:50.3162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,288.04*57
2025-07-03T04:09:51.3162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,288.40*50
2025-07-03T04:09:52.3259125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,288.71*5C
2025-07-03T04:09:53.3259371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,288.96*5F
2025-07-03T04:09:54.3255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,289.21*7E
2025-07-03T04:09:55.3256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,289.28*7E
2025-07-03T04:09:56.3162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,289.04*57
2025-07-03T04:09:57.3164833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,288.56*7A
2025-07-03T04:09:58.3160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,288.07*7A
2025-07-03T04:09:59.3161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,287.72*74
2025-07-03T04:10:00.3255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,287.54*57
2025-07-03T04:10:01.3256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,287.74*5C
2025-07-03T04:10:02.3261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,288.31*71
2025-07-03T04:10:03.3261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,288.88*75
2025-07-03T04:10:04.3257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,289.23*7B
2025-07-03T04:10:05.3286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,289.39*55
2025-07-03T04:10:06.3263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,289.39*5C
2025-07-03T04:10:07.3262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,289.31*54
2025-07-03T04:10:08.3258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,289.13*55
2025-07-03T04:10:09.3258691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,288.85*5F
2025-07-03T04:10:10.3262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,288.53*5F
2025-07-03T04:10:11.3263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,288.25*79
2025-07-03T04:10:12.3258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,288.12*75
2025-07-03T04:10:13.3257288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,288.20*75
2025-07-03T04:10:14.3263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,288.48*78
2025-07-03T04:10:15.3163570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,288.76*71
2025-07-03T04:10:16.3160199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,288.91*7C
2025-07-03T04:10:17.3260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,288.88*7C
2025-07-03T04:10:18.3257154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,288.73*78
2025-07-03T04:10:19.3255221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,288.68*59
2025-07-03T04:10:20.3262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,288.79*56
2025-07-03T04:10:21.3264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,288.91*74
2025-07-03T04:10:22.3259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.63,288.93*7F
2025-07-03T04:10:23.3260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,288.88*72
2025-07-03T04:10:24.3257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,288.68*76
2025-07-03T04:10:25.3256513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,288.34*7C
2025-07-03T04:10:26.3163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,288.06*75
2025-07-03T04:10:27.3165044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,287.88*73
2025-07-03T04:10:28.3259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,287.84*78
2025-07-03T04:10:29.3259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,287.88*79
2025-07-03T04:10:30.3255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,287.93*7D
2025-07-03T04:10:31.3255577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,288.01*51
2025-07-03T04:10:32.3260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,288.19*53
2025-07-03T04:10:33.3263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,288.55*58
2025-07-03T04:10:34.3259179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,288.96*5B
2025-07-03T04:10:35.3259982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,289.14*50
2025-07-03T04:10:36.3264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,288.87*5D
2025-07-03T04:10:37.3263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,288.28*5C
2025-07-03T04:10:38.3260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,287.70*5A
2025-07-03T04:10:39.3260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,287.38*52
2025-07-03T04:10:40.3259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,287.42*50
2025-07-03T04:10:41.3258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,287.69*7A
2025-07-03T04:10:42.3257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,287.98*71
2025-07-03T04:10:43.3257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,288.30*7F
2025-07-03T04:10:44.3257343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,288.58*58
2025-07-03T04:10:45.3258837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,288.76*57
2025-07-03T04:10:46.3255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,288.78*74
2025-07-03T04:10:47.3255361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,288.66*54
2025-07-03T04:10:48.3262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,288.53*51
2025-07-03T04:10:49.3256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,288.41*5C
2025-07-03T04:10:50.3262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,288.25*5F
2025-07-03T04:10:51.3264753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,288.10*5E
2025-07-03T04:10:52.3259605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,287.99*50
2025-07-03T04:10:53.3261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,287.97*7D
2025-07-03T04:10:54.3257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,288.15*57
2025-07-03T04:10:55.3257662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,288.36*56
2025-07-03T04:10:56.3263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,288.34*7E
2025-07-03T04:10:57.3263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.94,288.22*74
2025-07-03T04:10:58.3259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,288.08*5C
2025-07-03T04:10:59.3260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,287.95*50
2025-07-03T04:11:00.3256476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,287.95*55
2025-07-03T04:11:01.3257402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,288.05*55
2025-07-03T04:11:02.3259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,288.07*7C
2025-07-03T04:11:03.3261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,288.06*71
2025-07-03T04:11:04.3257374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,288.04*54
2025-07-03T04:11:05.3255924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,288.01*57
2025-07-03T04:11:06.3260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,288.05*56
2025-07-03T04:11:07.3257898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,288.19*58
2025-07-03T04:11:08.3264028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,288.24*5A
2025-07-03T04:11:09.3256620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,288.10*75
2025-07-03T04:11:10.3261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,287.79*7C
2025-07-03T04:11:11.3263341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,287.41*70
2025-07-03T04:11:12.3259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,287.23*5A
2025-07-03T04:11:13.3260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,287.38*5D
2025-07-03T04:11:14.3256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,287.77*56
2025-07-03T04:11:15.3260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,288.34*73
2025-07-03T04:11:16.3258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,288.77*76
2025-07-03T04:11:17.3260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,288.78*7F
2025-07-03T04:11:18.3256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,288.41*50
2025-07-03T04:11:19.3257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,287.80*7A
2025-07-03T04:11:20.3263528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.12,287.20*76
2025-07-03T04:11:21.3262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,286.87*54
2025-07-03T04:11:22.3259277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,286.94*56
2025-07-03T04:11:23.3268638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,287.33*5E
2025-07-03T04:11:24.3255469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,287.85*7C
2025-07-03T04:11:25.3254950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,288.31*7A
2025-07-03T04:11:26.3261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,288.62*7D
2025-07-03T04:11:27.3263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,288.71*7F
2025-07-03T04:11:28.3258469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,288.54*73
2025-07-03T04:11:29.3259486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,288.20*7C
2025-07-03T04:11:30.3257251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,287.86*76
2025-07-03T04:11:31.3258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,287.68*7C
2025-07-03T04:11:32.3263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,287.58*50
2025-07-03T04:11:33.3258523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,287.60*5E
2025-07-03T04:11:34.3264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,287.68*5C
2025-07-03T04:11:35.3264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,287.81*57
2025-07-03T04:11:36.3260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,288.11*50
2025-07-03T04:11:37.3263839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,288.50*52
2025-07-03T04:11:38.3258860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,288.80*5E
2025-07-03T04:11:39.3260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,288.98*79
2025-07-03T04:11:40.3256373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,288.90*70
2025-07-03T04:11:41.3257568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,288.52*73
2025-07-03T04:11:42.3262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.57,287.91*76
2025-07-03T04:11:43.3264550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.53,287.26*74
2025-07-03T04:11:44.3260422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.89,286.85*7E
2025-07-03T04:11:45.3261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,286.91*53
2025-07-03T04:11:46.3261103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,287.40*50
2025-07-03T04:11:47.3262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.99,288.21*7D
2025-07-03T04:11:48.3258010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.62,289.10*7D
2025-07-03T04:11:49.3257601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.29,289.70*76
2025-07-03T04:11:50.3263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,289.82*77
2025-07-03T04:11:51.3264100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,289.44*59
2025-07-03T04:11:52.3259223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.98,288.73*75
2025-07-03T04:11:53.3259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.80,288.03*7C
2025-07-03T04:11:54.3264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.17,287.66*73
2025-07-03T04:11:55.3264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.16,287.67*5E
2025-07-03T04:11:56.3260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,287.87*5E
2025-07-03T04:11:57.3260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,288.14*77
2025-07-03T04:11:58.3259166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,288.41*7D
2025-07-03T04:11:59.3263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,288.64*70
2025-07-03T04:12:00.3257646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,288.78*73
2025-07-03T04:12:01.3259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,288.84*76
2025-07-03T04:12:02.3265489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,288.92*56
2025-07-03T04:12:03.3264334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,289.10*79
2025-07-03T04:12:04.3260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,289.19*72
2025-07-03T04:12:05.3255377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,289.10*7C
2025-07-03T04:12:06.3262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,288.89*7A
2025-07-03T04:12:07.3262822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,288.59*56
2025-07-03T04:12:08.3258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,288.19*56
2025-07-03T04:12:09.3257468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,287.96*5C
2025-07-03T04:12:10.3264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,288.12*57
2025-07-03T04:12:11.3256786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,288.58*5F
2025-07-03T04:12:12.3262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,289.03*76
2025-07-03T04:12:13.3261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,289.24*7D
2025-07-03T04:12:14.3258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,289.09*57
2025-07-03T04:12:15.3258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,288.68*75
2025-07-03T04:12:16.3255246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,288.21*75
2025-07-03T04:12:17.3257339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,287.93*7D
2025-07-03T04:12:18.3261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,287.85*76
2025-07-03T04:12:19.3263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,287.83*52
2025-07-03T04:12:20.3258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,287.86*54
2025-07-03T04:12:21.3259279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,288.08*57
2025-07-03T04:12:22.3256453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.62,288.41*51
2025-07-03T04:12:23.3256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,288.73*5D
2025-07-03T04:12:24.3264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,288.93*72
2025-07-03T04:12:25.3262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,288.94*74
2025-07-03T04:12:26.3259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,288.76*77
2025-07-03T04:12:27.3261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,288.41*75
2025-07-03T04:12:28.3257341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,287.95*7D
2025-07-03T04:12:29.3258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,287.48*7D
2025-07-03T04:12:30.3264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,287.17*57
2025-07-03T04:12:31.3265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,287.27*51
2025-07-03T04:12:32.3259993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,287.65*74
2025-07-03T04:12:33.3260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,288.11*79
2025-07-03T04:12:34.3256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,288.55*7A
2025-07-03T04:12:35.3258558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,288.90*78
2025-07-03T04:12:36.3266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,289.17*53
2025-07-03T04:12:37.3254552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,289.32*54
2025-07-03T04:12:38.3262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,289.39*72
2025-07-03T04:12:39.3263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,289.25*79
2025-07-03T04:12:40.3257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,288.84*7D
2025-07-03T04:12:41.3259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,288.24*7C
2025-07-03T04:12:42.3255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,287.59*5A
2025-07-03T04:12:43.3255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,287.09*54
2025-07-03T04:12:44.3261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,286.94*50
2025-07-03T04:12:45.3262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,287.21*71
2025-07-03T04:12:46.3257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,287.89*7A
2025-07-03T04:12:47.3259035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,288.61*75
2025-07-03T04:12:48.3266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,289.11*79
2025-07-03T04:12:49.3264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,289.42*56
2025-07-03T04:12:50.3260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,289.49*5F
2025-07-03T04:12:51.3261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,289.27*57
2025-07-03T04:12:52.3257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,288.77*77
2025-07-03T04:12:53.3257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,288.16*73
2025-07-03T04:12:54.3264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,287.64*79
2025-07-03T04:12:55.3263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,287.26*57
2025-07-03T04:12:56.3259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,287.13*53
2025-07-03T04:12:57.3260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,287.26*53
2025-07-03T04:12:58.3256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,287.63*74
2025-07-03T04:12:59.3256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,288.12*7B
2025-07-03T04:13:00.3263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,288.53*53
2025-07-03T04:13:01.3263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,288.69*50
2025-07-03T04:13:02.3260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,288.57*51
2025-07-03T04:13:03.3260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,288.28*52
2025-07-03T04:13:04.3257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,288.05*50
2025-07-03T04:13:05.3259306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,288.00*5B
2025-07-03T04:13:06.3265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,288.08*75
2025-07-03T04:13:07.3256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,288.08*79
2025-07-03T04:13:08.3260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,287.83*7B
2025-07-03T04:13:09.3263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,287.49*79
2025-07-03T04:13:10.3258592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,287.25*5B
2025-07-03T04:13:11.3259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,287.11*5A
2025-07-03T04:13:12.3255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,287.05*5D
2025-07-03T04:13:13.3256203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,287.13*59
2025-07-03T04:13:14.3262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,287.42*58
2025-07-03T04:13:15.3265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,287.83*53
2025-07-03T04:13:16.3261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.97,288.22*59
2025-07-03T04:13:17.3260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,288.47*57
2025-07-03T04:13:18.3257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,288.41*56
2025-07-03T04:13:19.3258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,288.01*7A
2025-07-03T04:13:20.3264416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,287.53*72
2025-07-03T04:13:21.3256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,287.16*76
2025-07-03T04:13:22.3263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,286.89*70
2025-07-03T04:13:23.3262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,286.76*52
2025-07-03T04:13:24.3259043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,286.83*55
2025-07-03T04:13:25.3260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,287.08*56
2025-07-03T04:13:26.3257837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,287.50*5C
2025-07-03T04:13:27.3258756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,287.83*51
2025-07-03T04:13:28.3265927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,287.97*5E
2025-07-03T04:13:29.3256779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,288.02*55
2025-07-03T04:13:30.3262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,288.02*54
2025-07-03T04:13:31.3264683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,288.07*5F
2025-07-03T04:13:32.3259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,288.13*7C
2025-07-03T04:13:33.3261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,288.13*7A
2025-07-03T04:13:34.3256024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,288.04*74
2025-07-03T04:13:35.3255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,287.91*50
2025-07-03T04:13:36.3263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,287.74*7E
2025-07-03T04:13:37.3266345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,287.43*77
2025-07-03T04:13:38.3259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.99,287.06*72
2025-07-03T04:13:39.3260752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.71,286.86*5B
2025-07-03T04:13:40.3257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,286.95*5B
2025-07-03T04:13:41.3257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.23,287.36*7A
2025-07-03T04:13:42.3263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.65,288.04*78
2025-07-03T04:13:43.3266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.12,288.67*75
2025-07-03T04:13:44.3260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,288.99*7A
2025-07-03T04:13:45.3261767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,288.98*51
2025-07-03T04:13:46.3258061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,288.72*7D
2025-07-03T04:13:47.3259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.11,288.34*56
2025-07-03T04:13:48.3256586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,287.91*52
2025-07-03T04:13:49.3256848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.71,287.40*77
2025-07-03T04:13:50.3262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,286.89*7B
2025-07-03T04:13:51.3265347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,286.54*5F
2025-07-03T04:13:52.3265424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,286.49*53
2025-07-03T04:13:53.3254996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,286.86*7F
2025-07-03T04:13:54.3262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.58,287.58*7C
2025-07-03T04:13:55.3261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,288.39*78
2025-07-03T04:13:56.3258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,289.02*7C
2025-07-03T04:13:57.3258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,289.32*7F
2025-07-03T04:13:58.3255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,289.27*74
2025-07-03T04:13:59.3255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,288.91*72
2025-07-03T04:14:00.3261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.07,288.26*7F
2025-07-03T04:14:01.3262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.26,287.53*75
2025-07-03T04:14:02.3258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,286.88*59
2025-07-03T04:14:03.3259617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,286.48*56
2025-07-03T04:14:04.3257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,286.53*5A
2025-07-03T04:14:05.3254740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,287.03*73
2025-07-03T04:14:06.3260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.75,287.82*7D
2025-07-03T04:14:07.3262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,288.60*74
2025-07-03T04:14:08.3259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,289.06*58
2025-07-03T04:14:09.3258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,289.12*76
2025-07-03T04:14:10.3265261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,288.86*73
2025-07-03T04:14:11.3256245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,288.41*7E
2025-07-03T04:14:12.3261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,287.93*50
2025-07-03T04:14:13.3263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,287.49*5E
2025-07-03T04:14:14.3259632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,287.14*56
2025-07-03T04:14:15.3262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,286.93*51
2025-07-03T04:14:16.3257156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,286.88*54
2025-07-03T04:14:17.3259151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,287.11*59
2025-07-03T04:14:18.3264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,287.63*7E
2025-07-03T04:14:19.3263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,288.18*7C
2025-07-03T04:14:20.3261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,288.49*59
2025-07-03T04:14:21.3260440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,288.36*50
2025-07-03T04:14:22.3260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.79,287.81*74
2025-07-03T04:14:23.3262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.83,287.28*74
2025-07-03T04:14:24.3256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,287.05*57
2025-07-03T04:14:25.3264999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,287.15*57
2025-07-03T04:14:26.3260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,287.50*5E
2025-07-03T04:14:27.3261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,287.83*56
2025-07-03T04:14:28.3261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,287.95*73
2025-07-03T04:14:29.3260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,287.72*7C
2025-07-03T04:14:30.3256586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,287.31*55
2025-07-03T04:14:31.3258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,286.99*5A
2025-07-03T04:14:32.3262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,286.91*7A
2025-07-03T04:14:33.3263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,287.16*77
2025-07-03T04:14:34.3260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,287.56*7D
2025-07-03T04:14:35.3261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,287.92*5D
2025-07-03T04:14:36.3256483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,288.19*52
2025-07-03T04:14:37.3257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,288.24*56
2025-07-03T04:14:38.3263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,288.14*50
2025-07-03T04:14:39.3262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,287.91*5A
2025-07-03T04:14:40.3259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,287.67*53
2025-07-03T04:14:41.3262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,287.52*5A
2025-07-03T04:14:42.3258354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,287.58*5D
2025-07-03T04:14:43.3259517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,287.80*7F
2025-07-03T04:14:44.3257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,288.02*73
2025-07-03T04:14:45.3256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,288.15*5C
2025-07-03T04:14:46.3263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,288.08*72
2025-07-03T04:14:47.3265041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,287.92*79
2025-07-03T04:14:48.3259870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,287.92*57
2025-07-03T04:14:49.3261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,288.11*5E
2025-07-03T04:14:50.3258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,288.29*57
2025-07-03T04:14:51.3258367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,288.31*7B
2025-07-03T04:14:52.3264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,288.22*55
2025-07-03T04:14:53.3265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,288.11*5E
2025-07-03T04:14:54.3260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,287.99*58
2025-07-03T04:14:55.3261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,287.93*51
2025-07-03T04:14:56.3258353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,288.02*5F
2025-07-03T04:14:57.3259456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,288.14*59
2025-07-03T04:14:58.3254770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,288.14*5C
2025-07-03T04:14:59.3257188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,288.16*5E
2025-07-03T04:15:00.3263609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,288.14*78
2025-07-03T04:15:01.3256038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,288.12*7F
2025-07-03T04:15:02.3260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,288.15*7B
2025-07-03T04:15:03.3261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,288.22*5D
2025-07-03T04:15:04.3258385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,288.22*5F
2025-07-03T04:15:05.3259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,288.08*56
2025-07-03T04:15:06.3255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,287.91*50
2025-07-03T04:15:07.3255087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,287.86*5C
2025-07-03T04:15:08.3276209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,288.03*57
2025-07-03T04:15:09.3264995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,288.22*74
2025-07-03T04:15:10.3261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,288.29*5A
2025-07-03T04:15:11.3262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,288.28*76
2025-07-03T04:15:12.3257259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,288.21*7F
2025-07-03T04:15:13.3258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,288.17*77
2025-07-03T04:15:14.3264872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,288.31*52
2025-07-03T04:15:15.3255740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,288.46*57
2025-07-03T04:15:16.3262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.40,288.49*5B
2025-07-03T04:15:17.3263277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.32,288.34*51
2025-07-03T04:15:18.3258276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,288.03*56
2025-07-03T04:15:19.3260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,287.74*55
2025-07-03T04:15:20.3256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,287.63*70
2025-07-03T04:15:21.3258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,287.77*52
2025-07-03T04:15:22.3263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,288.22*54
2025-07-03T04:15:23.3264187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,288.79*5E
2025-07-03T04:15:24.3263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,289.12*51
2025-07-03T04:15:25.3263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,289.11*72
2025-07-03T04:15:26.3259805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,288.80*78
2025-07-03T04:15:27.3261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.23,288.34*56
2025-07-03T04:15:28.3261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.17,287.96*56
2025-07-03T04:15:29.3264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.04,287.80*57
2025-07-03T04:15:30.3260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.40,287.90*56
2025-07-03T04:15:31.3264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.99,288.05*7E
2025-07-03T04:15:32.3260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,288.21*77
2025-07-03T04:15:33.3263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,288.35*7E
2025-07-03T04:15:34.3258540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,288.51*56
2025-07-03T04:15:35.3259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,288.69*7E
2025-07-03T04:15:36.3258159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.70,288.81*7A
2025-07-03T04:15:37.3257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.92,288.76*74
2025-07-03T04:15:38.3263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.64,288.53*71
2025-07-03T04:15:39.3263677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,288.26*77
2025-07-03T04:15:40.3259756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,288.15*50
2025-07-03T04:15:41.3261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.48,288.26*72
2025-07-03T04:15:42.3257800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.60,288.51*7C
2025-07-03T04:15:43.3256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.13,288.68*78
2025-07-03T04:15:44.3264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,288.56*56
2025-07-03T04:15:45.3259462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,288.32*7E
2025-07-03T04:15:46.3255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,288.13*78
2025-07-03T04:15:47.3257353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,288.10*76
2025-07-03T04:15:48.3263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,288.20*7F
2025-07-03T04:15:49.3263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,288.39*73
2025-07-03T04:15:50.3259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,288.61*7C
2025-07-03T04:15:51.3261698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,288.78*76
2025-07-03T04:15:52.3257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,288.78*5E
2025-07-03T04:15:53.3258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,288.64*5D
2025-07-03T04:15:54.3255541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.71,288.58*5D
2025-07-03T04:15:55.3254808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,288.61*5C
2025-07-03T04:15:56.3260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,288.72*51
2025-07-03T04:15:57.3264575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,288.76*56
2025-07-03T04:15:58.3261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,288.61*5F
2025-07-03T04:15:59.3263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,288.42*7A
2025-07-03T04:16:00.3263954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,288.30*7E
2025-07-03T04:16:01.3259102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,288.32*70
2025-07-03T04:16:02.3263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,288.39*56
2025-07-03T04:16:03.3264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,288.48*52
2025-07-03T04:16:04.3255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,288.57*5C
2025-07-03T04:16:05.3257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,288.67*54
2025-07-03T04:16:06.3258580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,288.73*57
2025-07-03T04:16:07.3259436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,288.75*57
2025-07-03T04:16:08.3255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,288.73*74
2025-07-03T04:16:09.3257308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,288.65*7E
2025-07-03T04:16:10.3264780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,288.58*72
2025-07-03T04:16:11.3260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,288.64*54
2025-07-03T04:16:12.3263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,288.69*74
2025-07-03T04:16:13.3258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,288.57*7A
2025-07-03T04:16:14.3259012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.15,288.38*73
2025-07-03T04:16:15.3265145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,288.28*50
2025-07-03T04:16:16.3255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,288.31*56
2025-07-03T04:16:17.3261604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,288.46*53
2025-07-03T04:16:18.3263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,288.66*70
2025-07-03T04:16:19.3257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,288.70*78
2025-07-03T04:16:20.3258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,288.56*53
2025-07-03T04:16:21.3263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,288.35*5A
2025-07-03T04:16:22.3264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,288.07*5C
2025-07-03T04:16:23.3260281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,287.85*56
2025-07-03T04:16:24.3260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,287.83*54
2025-07-03T04:16:25.3256737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,288.06*5F
2025-07-03T04:16:26.3257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,288.44*54
2025-07-03T04:16:27.3256129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,288.72*53
2025-07-03T04:16:28.3255402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,288.76*78
2025-07-03T04:16:29.3261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,288.57*78
2025-07-03T04:16:30.3262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,288.27*7A
2025-07-03T04:16:31.3258666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,287.99*55
2025-07-03T04:16:32.3257688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,287.87*57
2025-07-03T04:16:33.3265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.49,287.87*5D
2025-07-03T04:16:34.3263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.20,287.95*7F
2025-07-03T04:16:35.3260415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,288.06*75
2025-07-03T04:16:36.3261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,288.18*73
2025-07-03T04:16:37.3256864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,288.34*51
2025-07-03T04:16:38.3260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,288.51*77
2025-07-03T04:16:39.3264580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,288.57*70
2025-07-03T04:16:40.3254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.59,288.41*76
2025-07-03T04:16:41.3260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.20,288.16*76
2025-07-03T04:16:42.3262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,287.99*75
2025-07-03T04:16:43.3258192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,288.00*7F
2025-07-03T04:16:44.3258809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,288.17*7F
2025-07-03T04:16:45.3263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,288.38*70
2025-07-03T04:16:46.3263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.03,288.61*54
2025-07-03T04:16:47.3261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,288.78*53
2025-07-03T04:16:48.3261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,288.76*51
2025-07-03T04:16:49.3257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,288.50*57
2025-07-03T04:16:50.3258924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,288.14*7A
2025-07-03T04:16:51.3255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,287.91*7E
2025-07-03T04:16:52.3255945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,287.89*74
2025-07-03T04:16:53.3261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,288.02*7B
2025-07-03T04:16:54.3262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,288.13*76
2025-07-03T04:16:55.3261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,288.08*78
2025-07-03T04:16:56.3256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,287.98*7A
2025-07-03T04:16:57.3263787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,288.02*74
2025-07-03T04:16:58.3262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,288.14*7C
2025-07-03T04:16:59.3258392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,288.32*7A
2025-07-03T04:17:00.3259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.42,288.54*7A
2025-07-03T04:17:01.3255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,288.57*78
2025-07-03T04:17:02.3255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,288.30*5E
2025-07-03T04:17:03.3261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,288.02*52
2025-07-03T04:17:04.3263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,287.88*5F
2025-07-03T04:17:05.3259526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,287.78*55
2025-07-03T04:17:06.3261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.11,287.64*74
2025-07-03T04:17:07.3257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,287.50*7C
2025-07-03T04:17:08.3259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,287.41*76
2025-07-03T04:17:09.3254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,287.41*71
2025-07-03T04:17:10.3256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,287.55*53
2025-07-03T04:17:11.3261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,287.78*7C
2025-07-03T04:17:12.3263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,288.00*74
2025-07-03T04:17:13.3262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,288.18*7F
2025-07-03T04:17:14.3263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,288.33*58
2025-07-03T04:17:15.3258564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,288.40*54
2025-07-03T04:17:16.3261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,288.32*5E
2025-07-03T04:17:17.3257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,288.10*50
2025-07-03T04:17:18.3258329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,287.71*55
2025-07-03T04:17:19.3264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,287.28*73
2025-07-03T04:17:20.3255791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,287.00*7D
2025-07-03T04:17:21.3263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,286.97*5D
2025-07-03T04:17:22.3263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,287.22*5E
2025-07-03T04:17:23.3259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,287.58*74
2025-07-03T04:17:24.3260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,287.89*75
2025-07-03T04:17:25.3256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,288.03*53
2025-07-03T04:17:26.3258400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,288.06*74
2025-07-03T04:17:27.3264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,288.10*71
2025-07-03T04:17:28.3256923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,288.22*71
2025-07-03T04:17:29.3261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,288.30*57
2025-07-03T04:17:30.3262113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,288.24*54
2025-07-03T04:17:31.3259828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,288.12*5D
2025-07-03T04:17:32.3259220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,287.88*7B
2025-07-03T04:17:33.3255514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,287.58*71
2025-07-03T04:17:34.3257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,287.40*70
2025-07-03T04:17:35.3261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,287.29*73
2025-07-03T04:17:36.3264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,287.16*71
2025-07-03T04:17:37.3258646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,287.11*5C
2025-07-03T04:17:38.3260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,287.25*5D
2025-07-03T04:17:39.3257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,287.62*5E
2025-07-03T04:17:40.3257690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,288.05*53
2025-07-03T04:17:41.3263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,288.33*7B
2025-07-03T04:17:42.3264735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,288.41*7F
2025-07-03T04:17:43.3261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,288.25*73
2025-07-03T04:17:44.3261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,287.91*7F
2025-07-03T04:17:45.3257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,287.52*76
2025-07-03T04:17:46.3260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.62,287.09*76
2025-07-03T04:17:47.3256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,286.74*77
2025-07-03T04:17:48.3258934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,286.61*73
2025-07-03T04:17:49.3255164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,286.83*52
2025-07-03T04:17:50.3354791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,287.41*79
2025-07-03T04:17:51.3261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,288.13*74
2025-07-03T04:17:52.3261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,288.60*7A
2025-07-03T04:17:53.3257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,288.58*5B
2025-07-03T04:17:54.3260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,288.16*51
2025-07-03T04:17:55.3255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,287.62*5A
2025-07-03T04:17:56.3256179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,287.17*50
2025-07-03T04:17:57.3261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,286.90*5B
2025-07-03T04:17:58.3256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,286.83*7C
2025-07-03T04:17:59.3262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,287.03*58
2025-07-03T04:18:00.3264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,287.48*54
2025-07-03T04:18:01.3261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,287.86*74
2025-07-03T04:18:02.3262326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,288.03*5A
2025-07-03T04:18:03.3259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,287.96*5D
2025-07-03T04:18:04.3261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,287.75*51
2025-07-03T04:18:05.3255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,287.55*5D
2025-07-03T04:18:06.3256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,287.46*5A
2025-07-03T04:18:07.3263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,287.54*51
2025-07-03T04:18:08.3263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,287.64*58
2025-07-03T04:18:09.3263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,287.60*7B
2025-07-03T04:18:10.3262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,287.43*7A
2025-07-03T04:18:11.3258664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,287.28*7C
2025-07-03T04:18:12.3260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,287.29*72
2025-07-03T04:18:13.3364872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,287.53*54
2025-07-03T04:18:14.3255818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,287.83*5A
2025-07-03T04:18:15.3261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,288.09*5F
2025-07-03T04:18:16.3261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,288.16*55
2025-07-03T04:18:17.3259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,288.06*5C
2025-07-03T04:18:18.3259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,287.91*51
2025-07-03T04:18:19.3256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,287.76*5C
2025-07-03T04:18:20.3257331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,287.67*50
2025-07-03T04:18:21.3261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,287.59*54
2025-07-03T04:18:22.3262553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,287.43*79
2025-07-03T04:18:23.3260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.50,287.22*75
2025-07-03T04:18:24.3259587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.14,287.19*7D
2025-07-03T04:18:25.3260085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,287.38*57
2025-07-03T04:18:26.3261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,287.73*5B
2025-07-03T04:18:27.3356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,288.24*51
2025-07-03T04:18:28.3259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,288.73*5F
2025-07-03T04:18:29.3264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.62,288.93*5F
2025-07-03T04:18:30.3255281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,288.72*53
2025-07-03T04:18:31.3261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,288.13*5E
2025-07-03T04:18:32.3260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,287.41*55
2025-07-03T04:18:33.3258094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,286.91*53
2025-07-03T04:18:34.3257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.13,286.64*74
2025-07-03T04:18:35.3263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.80,286.53*78
2025-07-03T04:18:36.3265161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.80,286.65*7B
2025-07-03T04:18:37.3257267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,287.02*75
2025-07-03T04:18:38.3257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,287.51*7C
2025-07-03T04:18:39.3356212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,288.04*74
2025-07-03T04:18:40.3361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.00,288.56*74
2025-07-03T04:18:41.3356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.82,288.85*78
2025-07-03T04:18:42.3357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.12,288.81*79
2025-07-03T04:18:43.3365013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,288.54*5A
2025-07-03T04:18:44.3356653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.56,288.12*50
2025-07-03T04:18:45.3264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.48,287.61*55
2025-07-03T04:18:46.3260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.85,287.16*54
2025-07-03T04:18:47.3264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,286.94*54
2025-07-03T04:18:48.3264761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,287.04*5B
2025-07-03T04:18:49.3260491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,287.46*5C
2025-07-03T04:18:50.3261591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,287.94*5A
2025-07-03T04:18:51.3355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,288.24*75
2025-07-03T04:18:52.3356437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,288.31*5F
2025-07-03T04:18:53.3263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,288.22*51
2025-07-03T04:18:54.3358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,288.04*50
2025-07-03T04:18:55.3355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,287.98*51
2025-07-03T04:18:56.3356854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,288.06*5C
2025-07-03T04:18:57.3265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,288.20*53
2025-07-03T04:18:58.3364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,288.31*57
2025-07-03T04:18:59.3260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,288.21*72
2025-07-03T04:19:00.3261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,287.89*7C
2025-07-03T04:19:01.3257141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,287.42*78
2025-07-03T04:19:02.3356699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,287.03*5D
2025-07-03T04:19:03.3264568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,286.87*5F
2025-07-03T04:19:04.3356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,286.89*59
2025-07-03T04:19:05.3354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,287.11*73
2025-07-03T04:19:06.3356964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,287.57*75
2025-07-03T04:19:07.3355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,288.17*79
2025-07-03T04:19:08.3358438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,288.60*75
2025-07-03T04:19:09.3263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,288.67*57
2025-07-03T04:19:10.3364422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,288.46*5F
2025-07-03T04:19:11.3260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,288.10*78
2025-07-03T04:19:12.3257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,287.68*77
2025-07-03T04:19:13.3262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,287.21*7C
2025-07-03T04:19:14.3264473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,286.80*72
2025-07-03T04:19:15.3360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,286.58*53
2025-07-03T04:19:16.3361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,286.67*51
2025-07-03T04:19:17.3357601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,287.01*54
2025-07-03T04:19:18.3359267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,287.41*72
2025-07-03T04:19:19.3356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,287.80*7D
2025-07-03T04:19:20.3355867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,288.14*7C
2025-07-03T04:19:21.3263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,288.35*53
2025-07-03T04:19:22.3263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,288.42*75
2025-07-03T04:19:23.3360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,288.35*52
2025-07-03T04:19:24.3364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,288.09*78
2025-07-03T04:19:25.3261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,287.72*73
2025-07-03T04:19:26.3263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,287.32*7D
2025-07-03T04:19:27.3356539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,286.93*51
2025-07-03T04:19:28.3358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,286.66*56
2025-07-03T04:19:29.3364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,286.68*52
2025-07-03T04:19:30.3355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,287.00*5F
2025-07-03T04:19:31.3361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,287.51*58
2025-07-03T04:19:32.3362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,288.10*76
2025-07-03T04:19:33.3358938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,288.59*7D
2025-07-03T04:19:34.3359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,288.75*5B
2025-07-03T04:19:35.3356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.28,288.54*5C
2025-07-03T04:19:36.3356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.99,288.05*77
2025-07-03T04:19:37.3361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,287.56*7B
2025-07-03T04:19:38.3362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,287.27*52
2025-07-03T04:19:39.3359677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,287.20*59
2025-07-03T04:19:40.3358975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,287.30*58
2025-07-03T04:19:41.3354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,287.49*52
2025-07-03T04:19:42.3356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,287.62*5F
2025-07-03T04:19:43.3361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,287.62*59
2025-07-03T04:19:44.3363268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,287.62*53
2025-07-03T04:19:45.3361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,287.71*52
2025-07-03T04:19:46.3361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,287.79*56
2025-07-03T04:19:47.3357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,287.86*56
2025-07-03T04:19:48.3358397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,287.97*7D
2025-07-03T04:19:49.3364058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,288.15*58
2025-07-03T04:19:50.3357339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,288.22*71
2025-07-03T04:19:51.3362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,288.13*74
2025-07-03T04:19:52.3363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,287.88*71
2025-07-03T04:19:53.3360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,287.61*77
2025-07-03T04:19:54.3359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,287.41*53
2025-07-03T04:19:55.3356211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,287.38*52
2025-07-03T04:19:56.3359301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,287.60*51
2025-07-03T04:19:57.3363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,287.99*58
2025-07-03T04:19:58.3364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,288.29*5E
2025-07-03T04:19:59.3359388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,288.39*5D
2025-07-03T04:20:00.3360291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,288.35*56
2025-07-03T04:20:01.3356566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,288.15*54
2025-07-03T04:20:02.3357395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,287.91*53
2025-07-03T04:20:03.3364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,287.81*7C
2025-07-03T04:20:04.3364943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,287.85*76
2025-07-03T04:20:05.3359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,287.95*5D
2025-07-03T04:20:06.3361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,288.12*55
2025-07-03T04:20:07.3356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,288.42*56
2025-07-03T04:20:08.3358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,288.72*51
2025-07-03T04:20:09.3362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,288.86*5A
2025-07-03T04:20:10.3354710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,288.71*5B
2025-07-03T04:20:11.3356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,288.40*5D
2025-07-03T04:20:12.3366237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,288.16*57
2025-07-03T04:20:13.3365319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,288.01*5A
2025-07-03T04:20:14.3365859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,287.99*50
2025-07-03T04:20:15.3361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,288.11*7B
2025-07-03T04:20:16.3361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,288.35*5B
2025-07-03T04:20:17.3359370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,288.64*55
2025-07-03T04:20:18.3358064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,288.94*5F
2025-07-03T04:20:19.3354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,289.21*53
2025-07-03T04:20:20.3355684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,289.35*55
2025-07-03T04:20:21.3361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,289.22*55
2025-07-03T04:20:22.3361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,288.79*55
2025-07-03T04:20:23.3358749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,288.29*5B
2025-07-03T04:20:24.3358890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,287.97*5E
2025-07-03T04:20:25.3365927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,287.93*58
2025-07-03T04:20:26.3356657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,288.20*50
2025-07-03T04:20:27.3361496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,288.69*76
2025-07-03T04:20:28.3363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,289.10*57
2025-07-03T04:20:29.3361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,289.22*7B
2025-07-03T04:20:30.3356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,289.05*77
2025-07-03T04:20:31.3362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,288.72*76
2025-07-03T04:20:32.3355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,288.37*7D
2025-07-03T04:20:33.3360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,288.23*59
2025-07-03T04:20:34.3361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,288.40*59
2025-07-03T04:20:35.3359859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,288.77*71
2025-07-03T04:20:36.3361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.52,289.24*79
2025-07-03T04:20:37.3355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,289.58*7A
2025-07-03T04:20:38.3358392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,289.62*7C
2025-07-03T04:20:39.3362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,289.41*72
2025-07-03T04:20:40.3365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,289.05*7C
2025-07-03T04:20:41.3365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,288.63*73
2025-07-03T04:20:42.3365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,288.22*72
2025-07-03T04:20:43.3360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.08,287.95*71
2025-07-03T04:20:44.3360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,287.89*5D
2025-07-03T04:20:45.3360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,288.06*7A
2025-07-03T04:20:46.3358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.22,288.44*7C
2025-07-03T04:20:47.3363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.74,288.99*7D
2025-07-03T04:20:48.3358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,289.49*72
2025-07-03T04:20:49.3363745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,289.69*76
2025-07-03T04:20:50.3356684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,289.58*7B
2025-07-03T04:20:51.3363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.25,289.38*71
2025-07-03T04:20:52.3362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,289.18*71
2025-07-03T04:20:53.3358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.23,288.82*72
2025-07-03T04:20:54.3359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,288.30*77
2025-07-03T04:20:55.3356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,287.84*56
2025-07-03T04:20:56.3355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,287.56*5D
2025-07-03T04:20:57.3355262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,287.50*7F
2025-07-03T04:20:58.3356108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,287.77*79
2025-07-03T04:20:59.3361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,288.32*7F
2025-07-03T04:21:00.3355043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,288.92*7A
2025-07-03T04:21:01.3360380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,289.39*5C
2025-07-03T04:21:02.3363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,289.64*5F
2025-07-03T04:21:03.3363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,289.60*56
2025-07-03T04:21:04.3354880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,289.31*5B
2025-07-03T04:21:05.3361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.82,288.84*7A
2025-07-03T04:21:06.3362337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,288.29*7A
2025-07-03T04:21:07.3359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,287.75*7B
2025-07-03T04:21:08.3358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,287.28*54
2025-07-03T04:21:09.3365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,286.96*51
2025-07-03T04:21:10.3355770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,286.98*53
2025-07-03T04:21:11.3356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,287.43*74
2025-07-03T04:21:12.3359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,288.17*77
2025-07-03T04:21:13.3356351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,288.98*7D
2025-07-03T04:21:14.3357901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,289.56*7D
2025-07-03T04:21:15.3364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,289.67*54
2025-07-03T04:21:16.3354772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,289.32*5D
2025-07-03T04:21:17.3361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,288.62*70
2025-07-03T04:21:18.3363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.77,287.78*7C
2025-07-03T04:21:19.3358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.64,287.13*73
2025-07-03T04:21:20.3360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,286.82*71
2025-07-03T04:21:21.3356173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,286.77*5F
2025-07-03T04:21:22.3356040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,287.07*74
2025-07-03T04:21:23.3362607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,287.76*75
2025-07-03T04:21:24.3363910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,288.57*70
2025-07-03T04:21:25.3359922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,289.13*7A
2025-07-03T04:21:26.3362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,289.14*55
2025-07-03T04:21:27.3357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,288.58*52
2025-07-03T04:21:28.3359388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,287.71*51
2025-07-03T04:21:29.3356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.18,287.01*56
2025-07-03T04:21:30.3357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,286.79*53
2025-07-03T04:21:31.3363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,286.98*54
2025-07-03T04:21:32.3364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,287.36*59
2025-07-03T04:21:33.3360111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,287.67*5F
2025-07-03T04:21:34.3362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,287.80*56
2025-07-03T04:21:35.3358831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,287.84*5D
2025-07-03T04:21:36.3358236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,287.96*5A
2025-07-03T04:21:37.3365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,288.19*57
2025-07-03T04:21:38.3357239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,288.48*5A
2025-07-03T04:21:39.3358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,288.65*7C
2025-07-03T04:21:40.3357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,288.57*72
2025-07-03T04:21:41.3365502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,288.31*76
2025-07-03T04:21:42.3360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.79,287.99*54
2025-07-03T04:21:43.3356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,287.75*58
2025-07-03T04:21:44.3356570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,287.70*55
2025-07-03T04:21:45.3361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,287.81*5A
2025-07-03T04:21:46.3365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,288.05*7E
2025-07-03T04:21:47.3359760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,288.42*7C
2025-07-03T04:21:48.3361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,288.73*7C
2025-07-03T04:21:49.3356226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,288.83*51
2025-07-03T04:21:50.3357193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,288.74*7C
2025-07-03T04:21:51.3363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,288.59*7B
2025-07-03T04:21:52.3363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,288.49*7E
2025-07-03T04:21:53.3360504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,288.46*53
2025-07-03T04:21:54.3362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,288.44*75
2025-07-03T04:21:55.3359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,288.46*70
2025-07-03T04:21:56.3360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,288.46*78
2025-07-03T04:21:57.3364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,288.36*50
2025-07-03T04:21:58.3354275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,288.13*5B
2025-07-03T04:21:59.3361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,287.99*59
2025-07-03T04:22:00.3361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,288.04*51
2025-07-03T04:22:01.3357212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,288.23*58
2025-07-03T04:22:02.3357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,288.53*78
2025-07-03T04:22:03.3363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,288.78*5D
2025-07-03T04:22:04.3355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,288.82*57
2025-07-03T04:22:05.3361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,288.69*70
2025-07-03T04:22:06.3364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,288.39*75
2025-07-03T04:22:07.3360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.45,287.99*52
2025-07-03T04:22:08.3361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,287.68*58
2025-07-03T04:22:09.3355631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,287.63*54
2025-07-03T04:22:10.3364839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,287.90*7E
2025-07-03T04:22:11.3359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.21,288.37*73
2025-07-03T04:22:12.3361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,288.87*7E
2025-07-03T04:22:13.3358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,289.22*76
2025-07-03T04:22:14.3357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,289.32*56
2025-07-03T04:22:15.3358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,289.18*75
2025-07-03T04:22:16.3360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,288.81*5C
2025-07-03T04:22:17.3356218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.94,288.29*58
2025-07-03T04:22:18.3357600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.59,287.72*55
2025-07-03T04:22:19.3363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,287.26*55
2025-07-03T04:22:20.3364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,287.14*5C
2025-07-03T04:22:21.3359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.82,287.47*7C
2025-07-03T04:22:22.3359345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.18,288.18*72
2025-07-03T04:22:23.3356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.31,289.04*73
2025-07-03T04:22:24.3356931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,289.68*79
2025-07-03T04:22:25.3362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,289.82*77
2025-07-03T04:22:26.3364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.48,289.42*74
2025-07-03T04:22:27.3359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,4.02,288.69*70
2025-07-03T04:22:28.3363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.07,287.98*5D
2025-07-03T04:22:29.3358642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.58,287.65*55
2025-07-03T04:22:30.3355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.32,287.71*5C
2025-07-03T04:22:31.3362770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.68,288.00*71
2025-07-03T04:22:32.3363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.49,288.27*7C
2025-07-03T04:22:33.3359127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,288.40*70
2025-07-03T04:22:34.3360439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,288.35*74
2025-07-03T04:22:35.3356584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,288.20*79
2025-07-03T04:22:36.3358093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.43,288.06*7B
2025-07-03T04:22:37.3366434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.42,288.03*7E
2025-07-03T04:22:38.3355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,288.18*7B
2025-07-03T04:22:39.3363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,288.44*52
2025-07-03T04:22:40.3363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,288.70*71
2025-07-03T04:22:41.3359786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,288.86*7F
2025-07-03T04:22:42.3360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,288.83*7B
2025-07-03T04:22:43.3358731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,288.59*57
2025-07-03T04:22:44.3359119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,288.24*5A
2025-07-03T04:22:45.3355513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,287.96*50
2025-07-03T04:22:46.3356666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,287.89*5D
2025-07-03T04:22:47.3363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,287.96*54
2025-07-03T04:22:48.3365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,288.17*55
2025-07-03T04:22:49.3360278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,288.47*7E
2025-07-03T04:22:50.3359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,288.80*7D
2025-07-03T04:22:51.3356239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,288.99*7D
2025-07-03T04:22:52.3358316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,288.98*73
2025-07-03T04:22:53.3365952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,288.87*50
2025-07-03T04:22:54.3354928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,288.72*5C
2025-07-03T04:22:55.3360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,288.53*58
2025-07-03T04:22:56.3362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,288.44*5A
2025-07-03T04:22:57.3358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,288.41*58
2025-07-03T04:22:58.3359937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,288.32*54
2025-07-03T04:22:59.3365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,288.32*7D
2025-07-03T04:23:00.3357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,288.50*7D
2025-07-03T04:23:01.3361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,288.66*7E
2025-07-03T04:23:02.3363171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,288.74*7F
2025-07-03T04:23:03.3361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,288.69*5F
2025-07-03T04:23:04.3358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,288.49*70
2025-07-03T04:23:05.3355127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,288.25*76
2025-07-03T04:23:06.3356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,288.11*72
2025-07-03T04:23:07.3362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,288.12*79
2025-07-03T04:23:08.3363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,288.29*52
2025-07-03T04:23:09.3359813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,288.59*55
2025-07-03T04:23:10.3360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,288.86*70
2025-07-03T04:23:11.3355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.73,288.99*7D
2025-07-03T04:23:12.3357885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.00,288.94*73
2025-07-03T04:23:13.3363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,288.79*7F
2025-07-03T04:23:14.3365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,288.55*57
2025-07-03T04:23:15.3359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,288.26*59
2025-07-03T04:23:16.3361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,288.11*7E
2025-07-03T04:23:17.3356225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,288.14*7B
2025-07-03T04:23:18.3357551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,288.32*7A
2025-07-03T04:23:19.3364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,288.67*5F
2025-07-03T04:23:20.3356186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,289.06*53
2025-07-03T04:23:21.3360867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,289.36*54
2025-07-03T04:23:22.3361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,289.57*77
2025-07-03T04:23:23.3364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,289.63*5B
2025-07-03T04:23:24.3357174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,289.39*5E
2025-07-03T04:23:25.3361806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,288.84*72
2025-07-03T04:23:26.3363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.59,288.18*7B
2025-07-03T04:23:27.3362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,287.66*73
2025-07-03T04:23:28.3361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,287.52*54
2025-07-03T04:23:29.3361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,287.84*57
2025-07-03T04:23:30.3364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.42,288.56*7C
2025-07-03T04:23:31.3361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.42,289.47*71
2025-07-03T04:23:32.3360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.30,290.20*77
2025-07-03T04:23:33.3356035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,290.44*5A
2025-07-03T04:23:34.3359193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,290.17*7A
2025-07-03T04:23:35.3355005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.57,289.64*7D
2025-07-03T04:23:36.3355343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.13,289.07*52
2025-07-03T04:23:37.3361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,288.62*59
2025-07-03T04:23:38.3362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,288.37*5A
2025-07-03T04:23:39.3358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,288.29*7E
2025-07-03T04:23:40.3359856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,288.36*7D
2025-07-03T04:23:41.3355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,288.56*7C
2025-07-03T04:23:42.3358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,288.83*58
2025-07-03T04:23:43.3363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,289.05*54
2025-07-03T04:23:44.3363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,289.18*5D
2025-07-03T04:23:45.3362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,289.30*57
2025-07-03T04:23:46.3363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,289.41*5F
2025-07-03T04:23:47.3359633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,289.42*52
2025-07-03T04:23:48.3359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,289.26*7D
2025-07-03T04:23:49.3360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,288.96*73
2025-07-03T04:23:50.3359892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,288.62*72
2025-07-03T04:23:51.3357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,288.24*76
2025-07-03T04:23:52.3356899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,287.98*5B
2025-07-03T04:23:53.3364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,288.04*56
2025-07-03T04:23:54.3363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,288.46*54
2025-07-03T04:23:55.3360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,289.01*7C
2025-07-03T04:23:56.3360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,289.42*5E
2025-07-03T04:23:57.3356796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,289.65*50
2025-07-03T04:23:58.3358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,289.68*56
2025-07-03T04:23:59.3355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,289.53*55
2025-07-03T04:24:00.3359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,289.17*55
2025-07-03T04:24:01.3357089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,288.68*7D
2025-07-03T04:24:02.3360076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,288.18*7C
2025-07-03T04:24:03.3364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,287.80*7A
2025-07-03T04:24:04.3357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,287.63*58
2025-07-03T04:24:05.3362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,287.69*50
2025-07-03T04:24:06.3354713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,287.96*52
2025-07-03T04:24:07.3365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,288.40*55
2025-07-03T04:24:08.3357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,288.96*72
2025-07-03T04:24:09.3361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,289.51*70
2025-07-03T04:24:10.3361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,289.87*7C
2025-07-03T04:24:11.3358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,289.93*57
2025-07-03T04:24:12.3357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,289.68*5C
2025-07-03T04:24:13.3363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,289.11*50
2025-07-03T04:24:14.3364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.13,288.38*5F
2025-07-03T04:24:15.3364967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,287.76*51
2025-07-03T04:24:16.3357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,287.43*55
2025-07-03T04:24:17.3363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,287.42*52
2025-07-03T04:24:18.3362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,287.72*75
2025-07-03T04:24:19.3359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,288.25*50
2025-07-03T04:24:20.3359989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,288.94*5B
2025-07-03T04:24:21.3355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,289.56*7B
2025-07-03T04:24:22.3356078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,289.87*5C
2025-07-03T04:24:23.3362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,289.77*51
2025-07-03T04:24:24.3364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,289.36*5C
2025-07-03T04:24:25.3359684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.15,288.85*51
2025-07-03T04:24:26.3360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,288.52*57
2025-07-03T04:24:27.3357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,288.42*51
2025-07-03T04:24:28.3357242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,288.50*7F
2025-07-03T04:24:29.3362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,288.63*7E
2025-07-03T04:24:30.3364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,288.71*79
2025-07-03T04:24:31.3360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,288.66*52
2025-07-03T04:24:32.3361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,288.44*52
2025-07-03T04:24:33.3357819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,288.25*5F
2025-07-03T04:24:34.3359458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,288.26*5E
2025-07-03T04:24:35.3355227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,288.46*7B
2025-07-03T04:24:36.3357782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,288.82*79
2025-07-03T04:24:37.3362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,289.30*7B
2025-07-03T04:24:38.3363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,289.68*77
2025-07-03T04:24:39.3358130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,289.75*79
2025-07-03T04:24:40.3359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,289.52*7A
2025-07-03T04:24:41.3355703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,289.06*7A
2025-07-03T04:24:42.3356302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,288.58*7A
2025-07-03T04:24:43.3362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,288.31*5C
2025-07-03T04:24:44.3362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,288.37*78
2025-07-03T04:24:45.3357897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,288.65*71
2025-07-03T04:24:46.3355706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,288.95*75
2025-07-03T04:24:47.3361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,289.26*52
2025-07-03T04:24:48.3362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,289.51*54
2025-07-03T04:24:49.3358096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,289.60*5B
2025-07-03T04:24:50.3358085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,289.51*5D
2025-07-03T04:24:51.3364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,289.31*7F
2025-07-03T04:24:52.3364383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,289.00*7A
2025-07-03T04:24:53.3360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,288.63*7D
2025-07-03T04:24:54.3360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,288.34*74
2025-07-03T04:24:55.3356471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,288.36*55
2025-07-03T04:24:56.3356014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,288.64*56
2025-07-03T04:24:57.3357168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,288.96*75
2025-07-03T04:24:58.3360077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,289.29*74
2025-07-03T04:24:59.3365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,289.56*7B
2025-07-03T04:25:00.3364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,289.69*5A
2025-07-03T04:25:01.3360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,289.63*53
2025-07-03T04:25:02.3355428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,289.38*58
2025-07-03T04:25:03.3365436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,288.98*52
2025-07-03T04:25:04.3364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.22,288.56*54
2025-07-03T04:25:05.3362256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,288.33*58
2025-07-03T04:25:06.3362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,288.34*5B
2025-07-03T04:25:07.3359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,288.50*7A
2025-07-03T04:25:08.3359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,288.75*73
2025-07-03T04:25:09.3357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,288.99*5E
2025-07-03T04:25:10.3356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,289.19*50
2025-07-03T04:25:11.3364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,289.32*5F
2025-07-03T04:25:12.3363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,289.29*7A
2025-07-03T04:25:13.3360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,289.07*5C
2025-07-03T04:25:14.3360910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,288.76*51
2025-07-03T04:25:15.3355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,288.47*53
2025-07-03T04:25:16.3354586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.65,288.27*51
2025-07-03T04:25:17.3362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,288.18*5C
2025-07-03T04:25:18.3363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,288.24*51
2025-07-03T04:25:19.3358485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,288.43*7A
2025-07-03T04:25:20.3360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,288.69*7E
2025-07-03T04:25:21.3356534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,289.00*7B
2025-07-03T04:25:22.3361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,289.16*56
2025-07-03T04:25:23.3357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,289.08*7B
2025-07-03T04:25:24.3361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,288.81*72
2025-07-03T04:25:25.3356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,288.44*5F
2025-07-03T04:25:26.3360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,288.20*51
2025-07-03T04:25:27.3358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,288.17*54
2025-07-03T04:25:28.3360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,288.24*54
2025-07-03T04:25:29.3357132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,288.29*53
2025-07-03T04:25:30.3357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,288.33*5C
2025-07-03T04:25:31.3363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,288.45*5F
2025-07-03T04:25:32.3364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,288.61*74
2025-07-03T04:25:33.3361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,288.82*76
2025-07-03T04:25:34.3360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,289.04*52
2025-07-03T04:25:35.3357242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,289.24*57
2025-07-03T04:25:36.3357967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,289.34*5E
2025-07-03T04:25:37.3365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,289.30*79
2025-07-03T04:25:38.3356218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,289.11*70
2025-07-03T04:25:39.3361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,288.77*52
2025-07-03T04:25:40.3355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,288.30*5C
2025-07-03T04:25:41.3356806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,287.93*5B
2025-07-03T04:25:42.3360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,287.86*5D
2025-07-03T04:25:43.3355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,288.15*7F
2025-07-03T04:25:44.3355820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,288.73*7C
2025-07-03T04:25:45.3361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,289.35*5E
2025-07-03T04:25:46.3362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,289.78*7E
2025-07-03T04:25:47.3358108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,289.90*73
2025-07-03T04:25:48.3359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,289.67*50
2025-07-03T04:25:49.3356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,289.14*58
2025-07-03T04:25:50.3363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,288.59*5A
2025-07-03T04:25:51.3360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,288.22*58
2025-07-03T04:25:52.3360569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,288.07*50
2025-07-03T04:25:53.3355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,288.27*5F
2025-07-03T04:25:54.3358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,288.77*54
2025-07-03T04:25:55.3364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,289.34*70
2025-07-03T04:25:56.3365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,289.65*52
2025-07-03T04:25:57.3360264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,289.62*53
2025-07-03T04:25:58.3361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,289.38*75
2025-07-03T04:25:59.3359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,289.05*75
2025-07-03T04:26:00.3361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,288.72*5C
2025-07-03T04:26:01.3357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,288.46*53
2025-07-03T04:26:02.3361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,288.26*55
2025-07-03T04:26:03.3357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,288.22*59
2025-07-03T04:26:04.3358260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,288.35*5C
2025-07-03T04:26:05.3364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,288.66*7D
2025-07-03T04:26:06.3363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,289.17*72
2025-07-03T04:26:07.3359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,289.70*7B
2025-07-03T04:26:08.3359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,290.01*5A
2025-07-03T04:26:09.3355840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,289.89*72
2025-07-03T04:26:10.3355208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,289.30*79
2025-07-03T04:26:11.3361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,288.45*7C
2025-07-03T04:26:12.3361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,287.79*54
2025-07-03T04:26:13.3358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,287.61*5E
2025-07-03T04:26:14.3358294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,287.80*5D
2025-07-03T04:26:15.3356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,288.21*7A
2025-07-03T04:26:16.3357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,288.80*7B
2025-07-03T04:26:17.3365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,289.36*76
2025-07-03T04:26:18.3364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,289.67*77
2025-07-03T04:26:19.3362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,289.66*7F
2025-07-03T04:26:20.3362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,289.33*50
2025-07-03T04:26:21.3357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,288.73*79
2025-07-03T04:26:22.3360120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,288.09*72
2025-07-03T04:26:23.3356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.25,287.68*79
2025-07-03T04:26:24.3358419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,287.64*70
2025-07-03T04:26:25.3363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,287.98*5A
2025-07-03T04:26:26.3363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,288.46*70
2025-07-03T04:26:27.3358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,288.85*7D
2025-07-03T04:26:28.3359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,289.11*7B
2025-07-03T04:26:29.3356367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,289.23*52
2025-07-03T04:26:30.3357698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,289.12*54
2025-07-03T04:26:31.3362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,288.70*74
2025-07-03T04:26:32.3362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,288.16*73
2025-07-03T04:26:33.3358940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,287.70*75
2025-07-03T04:26:34.3358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,287.48*78
2025-07-03T04:26:35.3365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,287.59*52
2025-07-03T04:26:36.3364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,288.01*57
2025-07-03T04:26:37.3360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,288.68*7C
2025-07-03T04:26:38.3363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,289.25*77
2025-07-03T04:26:39.3359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,289.44*74
2025-07-03T04:26:40.3359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,289.24*5F
2025-07-03T04:26:41.3355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,288.80*7E
2025-07-03T04:26:42.3356586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,288.26*76
2025-07-03T04:26:43.3362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,287.87*74
2025-07-03T04:26:44.3363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,287.76*56
2025-07-03T04:26:45.3357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,287.85*57
2025-07-03T04:26:46.3362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,288.00*51
2025-07-03T04:26:47.3359121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,288.15*53
2025-07-03T04:26:48.3359244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,288.23*72
2025-07-03T04:26:49.3362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,288.36*7C
2025-07-03T04:26:50.3364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,288.55*7B
2025-07-03T04:26:51.3358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,288.72*7A
2025-07-03T04:26:52.3361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,288.70*7D
2025-07-03T04:26:53.3358046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,288.51*77
2025-07-03T04:26:54.3357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.23,288.30*78
2025-07-03T04:26:55.3362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,288.26*56
2025-07-03T04:26:56.3364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,288.39*5D
2025-07-03T04:26:57.3361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,288.54*55
2025-07-03T04:26:58.3363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,288.50*78
2025-07-03T04:26:59.3359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,288.25*56
2025-07-03T04:27:00.3362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,287.98*59
2025-07-03T04:27:01.3358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,287.92*51
2025-07-03T04:27:02.3360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,288.08*5E
2025-07-03T04:27:03.3359159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,288.39*56
2025-07-03T04:27:04.3360657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,288.71*78
2025-07-03T04:27:05.3357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,288.83*73
2025-07-03T04:27:06.3360162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,288.79*57
2025-07-03T04:27:07.3356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,288.69*5F
2025-07-03T04:27:08.3358620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,288.59*5A
2025-07-03T04:27:09.3355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,288.56*54
2025-07-03T04:27:10.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,288.47*57
2025-07-03T04:27:11.3364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,288.24*51
2025-07-03T04:27:12.3354898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,287.90*70
2025-07-03T04:27:13.3363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,287.58*74
2025-07-03T04:27:14.3363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,287.47*7E
2025-07-03T04:27:15.3359618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,287.69*79
2025-07-03T04:27:16.3359147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,288.19*58
2025-07-03T04:27:17.3355436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,288.78*5F
2025-07-03T04:27:18.3364310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,289.23*5F
2025-07-03T04:27:19.3360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,289.43*7E
2025-07-03T04:27:20.3359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,289.39*7B
2025-07-03T04:27:21.3355340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,289.05*7E
2025-07-03T04:27:22.3357425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,288.49*70
2025-07-03T04:27:23.3363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,287.98*70
2025-07-03T04:27:24.3363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,287.71*50
2025-07-03T04:27:25.3358863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.50,287.62*59
2025-07-03T04:27:26.3359021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.15,287.63*57
2025-07-03T04:27:27.3355076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,287.86*51
2025-07-03T04:27:28.3454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,288.30*51
2025-07-03T04:27:29.3361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,288.81*77
2025-07-03T04:27:30.3360937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,289.25*74
2025-07-03T04:27:31.3356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,289.53*7D
2025-07-03T04:27:32.3357442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,289.45*52
2025-07-03T04:27:33.3363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,288.95*5F
2025-07-03T04:27:34.3363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,288.28*7C
2025-07-03T04:27:35.3359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,287.68*54
2025-07-03T04:27:36.3362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,287.40*50
2025-07-03T04:27:37.3359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.39,287.58*52
2025-07-03T04:27:38.3359642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,288.03*5F
2025-07-03T04:27:39.3363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,288.47*52
2025-07-03T04:27:40.3363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,288.84*5D
2025-07-03T04:27:41.3360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,289.14*57
2025-07-03T04:27:42.3359669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,289.30*52
2025-07-03T04:27:43.3355981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,289.30*58
2025-07-03T04:27:44.3356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,289.17*5D
2025-07-03T04:27:45.3361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,288.93*5B
2025-07-03T04:27:46.3363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,288.58*5F
2025-07-03T04:27:47.3359523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,288.22*50
2025-07-03T04:27:48.3361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,288.08*58
2025-07-03T04:27:49.3456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,288.20*53
2025-07-03T04:27:50.3456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,288.50*54
2025-07-03T04:27:51.3363507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,288.91*50
2025-07-03T04:27:52.3364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,289.32*72
2025-07-03T04:27:53.3361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,289.55*71
2025-07-03T04:27:54.3361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,289.54*71
2025-07-03T04:27:55.3357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,289.34*77
2025-07-03T04:27:56.3458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,289.06*5E
2025-07-03T04:27:57.3364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,288.83*56
2025-07-03T04:27:58.3455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,288.67*52
2025-07-03T04:27:59.3362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,288.69*5D
2025-07-03T04:28:00.3362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,288.97*53
2025-07-03T04:28:01.3457887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,289.32*7D
2025-07-03T04:28:02.3458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,289.56*7A
2025-07-03T04:28:03.3458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,289.63*7A
2025-07-03T04:28:04.3359336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,289.48*5F
2025-07-03T04:28:05.3364572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,289.09*7D
2025-07-03T04:28:06.3355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.18,288.68*7F
2025-07-03T04:28:07.3362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.56,288.51*7D
2025-07-03T04:28:08.3364793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.53,288.67*7A
2025-07-03T04:28:09.3459317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,289.05*55
2025-07-03T04:28:10.3460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,289.48*52
2025-07-03T04:28:11.3457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,289.92*7E
2025-07-03T04:28:12.3457393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.37,290.33*7F
2025-07-03T04:28:13.3463504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.79,290.63*7C
2025-07-03T04:28:14.3456447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,290.62*78
2025-07-03T04:28:15.3460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,290.29*78
2025-07-03T04:28:16.3362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,289.72*79
2025-07-03T04:28:17.3358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,289.07*7E
2025-07-03T04:28:18.3359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.07,288.56*77
2025-07-03T04:28:19.3454613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,288.32*7E
2025-07-03T04:28:20.3362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,288.36*58
2025-07-03T04:28:21.3458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,288.74*7E
2025-07-03T04:28:22.3460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,289.32*7F
2025-07-03T04:28:23.3454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,289.95*7C
2025-07-03T04:28:24.3454923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,290.48*7E
2025-07-03T04:28:25.3461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,290.75*5A
2025-07-03T04:28:26.3460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,290.66*5E
2025-07-03T04:28:27.3457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,290.33*57
2025-07-03T04:28:28.3459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,289.79*58
2025-07-03T04:28:29.3364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,289.07*78
2025-07-03T04:28:30.3365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,288.44*58
2025-07-03T04:28:31.3460170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,288.19*5D
2025-07-03T04:28:32.3460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,288.35*5C
2025-07-03T04:28:33.3457693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,288.73*5F
2025-07-03T04:28:34.3458212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,289.15*59
2025-07-03T04:28:35.3465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,289.50*78
2025-07-03T04:28:36.3456331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,289.77*74
2025-07-03T04:28:37.3461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,289.95*79
2025-07-03T04:28:38.3464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,289.91*78
2025-07-03T04:28:39.3359090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,289.61*7D
2025-07-03T04:28:40.3358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,289.31*73
2025-07-03T04:28:41.3364448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,289.11*73
2025-07-03T04:28:42.3364726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,288.91*72
2025-07-03T04:28:43.3462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,288.74*51
2025-07-03T04:28:44.3463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,288.63*50
2025-07-03T04:28:45.3459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.31,288.66*5E
2025-07-03T04:28:46.3460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.00,288.93*5A
2025-07-03T04:28:47.3455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,289.28*72
2025-07-03T04:28:48.3457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,289.62*7D
2025-07-03T04:28:49.3457043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,289.89*7E
2025-07-03T04:28:50.3456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,289.93*72
2025-07-03T04:28:51.3364553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,289.59*7B
2025-07-03T04:28:52.3455319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,289.03*78
2025-07-03T04:28:53.3461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,288.53*78
2025-07-03T04:28:54.3464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,288.25*59
2025-07-03T04:28:55.3459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,288.20*51
2025-07-03T04:28:56.3460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,288.37*7A
2025-07-03T04:28:57.3456479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,288.72*72
2025-07-03T04:28:58.3458324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,289.10*7A
2025-07-03T04:28:59.3520604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,289.44*55
2025-07-03T04:29:00.3463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,289.71*51
2025-07-03T04:29:01.3458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,289.86*5D
2025-07-03T04:29:02.3459191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,289.85*5C
2025-07-03T04:29:03.3454212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,289.61*75
2025-07-03T04:29:04.3460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,289.21*78
2025-07-03T04:29:05.3454622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,288.72*79
2025-07-03T04:29:06.3455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,288.27*5E
2025-07-03T04:29:07.3463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,288.03*5C
2025-07-03T04:29:08.3464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,288.11*5A
2025-07-03T04:29:09.3460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,288.50*56
2025-07-03T04:29:10.3459073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,289.09*7D
2025-07-03T04:29:11.3458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,289.63*79
2025-07-03T04:29:12.3461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,289.93*77
2025-07-03T04:29:13.3457341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,289.95*5C
2025-07-03T04:29:14.3457792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,289.78*7A
2025-07-03T04:29:15.3464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,289.57*7A
2025-07-03T04:29:16.3454195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,289.31*71
2025-07-03T04:29:17.3461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,288.98*7F
2025-07-03T04:29:18.3461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,288.61*76
2025-07-03T04:29:19.3457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,288.32*55
2025-07-03T04:29:20.3459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,288.23*58
2025-07-03T04:29:21.3481393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,288.43*51
2025-07-03T04:29:22.3454855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.97,288.81*50
2025-07-03T04:29:23.3460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,289.16*70
2025-07-03T04:29:24.3461722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,289.42*7C
2025-07-03T04:29:25.3457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,289.52*71
2025-07-03T04:29:26.3460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,289.37*5E
2025-07-03T04:29:27.3456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,289.02*72
2025-07-03T04:29:28.3455425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.66,288.64*78
2025-07-03T04:29:29.3461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.37,288.34*7C
2025-07-03T04:29:30.3460591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,288.34*7D
2025-07-03T04:29:31.3456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,288.64*56
2025-07-03T04:29:32.3457316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.14,288.98*7D
2025-07-03T04:29:33.3463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,289.21*7D
2025-07-03T04:29:34.3463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,289.26*7D
2025-07-03T04:29:35.3459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,289.16*72
2025-07-03T04:29:36.3460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,288.95*53
2025-07-03T04:29:37.3498493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,288.69*76
2025-07-03T04:29:38.3456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,288.49*77
2025-07-03T04:29:39.3463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,288.54*7E
2025-07-03T04:29:40.3457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,288.87*57
2025-07-03T04:29:41.3462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,289.38*75
2025-07-03T04:29:42.3460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,289.78*70
2025-07-03T04:29:43.3458203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,289.84*77
2025-07-03T04:29:44.3457508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,289.50*76
2025-07-03T04:29:45.3463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,288.98*51
2025-07-03T04:29:46.3455144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,288.54*55
2025-07-03T04:29:47.3460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,288.23*50
2025-07-03T04:29:48.3461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,288.08*5A
2025-07-03T04:29:49.3456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,288.14*54
2025-07-03T04:29:50.3459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,288.46*5C
2025-07-03T04:29:51.3455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,289.01*50
2025-07-03T04:29:52.3457815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,289.56*55
2025-07-03T04:29:53.3463236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,289.76*56
2025-07-03T04:29:54.3463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,289.55*53
2025-07-03T04:29:55.3458966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,289.08*71
2025-07-03T04:29:56.3460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.49,288.49*71
2025-07-03T04:29:57.3456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,288.03*79
2025-07-03T04:29:58.3456511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,287.81*5E
2025-07-03T04:29:59.3462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,287.81*55
2025-07-03T04:30:00.3464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,288.00*50
2025-07-03T04:30:01.3458768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.32,288.30*7E
2025-07-03T04:30:02.3460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.31,288.59*75
2025-07-03T04:30:03.3454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,288.85*5D
2025-07-03T04:30:04.3456655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,289.06*57
2025-07-03T04:30:05.3462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.79,289.10*75
2025-07-03T04:30:06.3464079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.21,288.98*72
2025-07-03T04:30:07.3459418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.04,288.73*74
2025-07-03T04:30:08.3462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,288.49*72
2025-07-03T04:30:09.3456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,288.43*7C
2025-07-03T04:30:10.3457553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.07,288.49*71
2025-07-03T04:30:11.3464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.36,288.46*7C
2025-07-03T04:30:12.3463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,288.35*78
2025-07-03T04:30:13.3458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,288.30*52
2025-07-03T04:30:14.3459489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,288.41*54
2025-07-03T04:30:15.3455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,288.64*5B
2025-07-03T04:30:16.3457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.31,288.88*5E
2025-07-03T04:30:17.3463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,288.96*55
2025-07-03T04:30:18.3455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,288.87*5D
2025-07-03T04:30:19.3461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,288.73*51
2025-07-03T04:30:20.3461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,288.67*53
2025-07-03T04:30:21.3458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,288.72*52
2025-07-03T04:30:22.3457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,288.76*50
2025-07-03T04:30:23.3463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,288.66*78
2025-07-03T04:30:24.3455741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,288.51*72
2025-07-03T04:30:25.3461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,288.48*54
2025-07-03T04:30:26.3460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,288.60*58
2025-07-03T04:30:27.3457316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,288.75*55
2025-07-03T04:30:28.3458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,288.80*5D
2025-07-03T04:30:29.3463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,288.65*57
2025-07-03T04:30:30.3462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,288.41*56
2025-07-03T04:30:31.3459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,288.29*56
2025-07-03T04:30:32.3459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,288.43*75
2025-07-03T04:30:33.3429791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,288.80*73
2025-07-03T04:30:34.3456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,289.14*5A
2025-07-03T04:30:35.3463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,289.18*5E
2025-07-03T04:30:36.3464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.75,288.87*76
2025-07-03T04:30:37.3458637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,288.43*72
2025-07-03T04:30:38.3460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,288.15*5F
2025-07-03T04:30:39.3456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.18,288.08*57
2025-07-03T04:30:40.3457759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.35,288.23*57
2025-07-03T04:30:41.3462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,288.53*57
2025-07-03T04:30:42.3463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,288.78*70
2025-07-03T04:30:43.3458854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,288.85*79
2025-07-03T04:30:44.3458573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,288.80*73
2025-07-03T04:30:45.3456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,288.71*56
2025-07-03T04:30:46.3455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,288.57*79
2025-07-03T04:30:47.3462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,288.46*79
2025-07-03T04:30:48.3463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,288.37*74
2025-07-03T04:30:49.3458000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,288.31*53
2025-07-03T04:30:50.3458879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,288.30*5A
2025-07-03T04:30:51.3465343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,288.30*5F
2025-07-03T04:30:52.3456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,288.33*5D
2025-07-03T04:30:53.3462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,288.35*56
2025-07-03T04:30:54.3463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,288.47*51
2025-07-03T04:30:55.3458954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,288.64*51
2025-07-03T04:30:56.3460240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,288.79*7D
2025-07-03T04:30:57.3456237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,288.86*71
2025-07-03T04:30:58.3455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,288.73*7C
2025-07-03T04:30:59.3462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,288.42*7C
2025-07-03T04:31:00.3462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,288.08*53
2025-07-03T04:31:01.3457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,287.82*54
2025-07-03T04:31:02.3458996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,287.75*5D
2025-07-03T04:31:03.3455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,287.92*5E
2025-07-03T04:31:04.3457778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,288.21*7E
2025-07-03T04:31:05.3462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,288.59*78
2025-07-03T04:31:06.3461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,288.94*70
2025-07-03T04:31:07.3458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,289.11*7A
2025-07-03T04:31:08.3458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,289.05*7B
2025-07-03T04:31:09.3464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.33,288.85*71
2025-07-03T04:31:10.3465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.45,288.58*77
2025-07-03T04:31:11.3461360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,288.26*72
2025-07-03T04:31:12.3460574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,287.93*72
2025-07-03T04:31:13.3457262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,287.78*5B
2025-07-03T04:31:14.3457776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,287.96*78
2025-07-03T04:31:15.3463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.45,288.41*7D
2025-07-03T04:31:16.3466244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.56,288.93*73
2025-07-03T04:31:17.3460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,289.31*72
2025-07-03T04:31:18.3459971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,289.47*56
2025-07-03T04:31:19.3456857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,289.45*7D
2025-07-03T04:31:20.3457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,289.28*7E
2025-07-03T04:31:21.3463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,288.93*72
2025-07-03T04:31:22.3464374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,288.45*77
2025-07-03T04:31:23.3460068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,287.99*7C
2025-07-03T04:31:24.3460100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,287.80*75
2025-07-03T04:31:25.3455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,287.95*5F
2025-07-03T04:31:26.3456206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,288.36*52
2025-07-03T04:31:27.3461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,288.92*7A
2025-07-03T04:31:28.3462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,289.42*75
2025-07-03T04:31:29.3459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,289.64*77
2025-07-03T04:31:30.3458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,289.53*57
2025-07-03T04:31:31.3455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,289.22*55
2025-07-03T04:31:32.3455259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,288.84*59
2025-07-03T04:31:33.3463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,288.57*51
2025-07-03T04:31:34.3463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,288.54*56
2025-07-03T04:31:35.3461263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,288.64*79
2025-07-03T04:31:36.3459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,288.74*77
2025-07-03T04:31:37.3455342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,288.81*7B
2025-07-03T04:31:38.3456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,288.88*57
2025-07-03T04:31:39.3461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,288.91*5A
2025-07-03T04:31:40.3462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,288.86*5E
2025-07-03T04:31:41.3457983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,288.84*75
2025-07-03T04:31:42.3457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,288.94*7C
2025-07-03T04:31:43.3464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,289.12*78
2025-07-03T04:31:44.3462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,289.21*72
2025-07-03T04:31:45.3459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,289.16*73
2025-07-03T04:31:46.3462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,289.11*78
2025-07-03T04:31:47.3456706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,289.12*59
2025-07-03T04:31:48.3456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,289.13*5D
2025-07-03T04:31:49.3462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,289.14*5D
2025-07-03T04:31:50.3518105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,289.13*53
2025-07-03T04:31:51.3461265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,289.06*71
2025-07-03T04:31:52.3462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,288.91*7C
2025-07-03T04:31:53.3458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,288.75*7B
2025-07-03T04:31:54.3459525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,288.75*50
2025-07-03T04:31:55.3464831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,288.89*52
2025-07-03T04:31:56.3465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,289.06*5F
2025-07-03T04:31:57.3461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,289.16*5A
2025-07-03T04:31:58.3459950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,289.16*5A
2025-07-03T04:31:59.3456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,289.12*5F
2025-07-03T04:32:00.3457795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,289.15*59
2025-07-03T04:32:01.3463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,289.22*50
2025-07-03T04:32:02.3464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,289.26*5F
2025-07-03T04:32:03.3459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,289.18*75
2025-07-03T04:32:04.3459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,288.96*58
2025-07-03T04:32:05.3455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,288.69*58
2025-07-03T04:32:06.3456703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,288.45*7B
2025-07-03T04:32:07.3462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,288.31*79
2025-07-03T04:32:08.3462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,288.37*75
2025-07-03T04:32:09.3460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,288.73*7D
2025-07-03T04:32:10.3458800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,289.17*55
2025-07-03T04:32:11.3464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,289.43*51
2025-07-03T04:32:12.3457098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,289.49*54
2025-07-03T04:32:13.3513261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,289.39*5C
2025-07-03T04:32:14.3462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,289.12*71
2025-07-03T04:32:15.3458646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,288.69*71
2025-07-03T04:32:16.3459396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,288.29*76
2025-07-03T04:32:17.3454624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,288.09*7A
2025-07-03T04:32:18.3464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,288.10*52
2025-07-03T04:32:19.3460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,288.28*74
2025-07-03T04:32:20.3462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,288.55*78
2025-07-03T04:32:21.3459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,288.87*58
2025-07-03T04:32:22.3461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,289.26*55
2025-07-03T04:32:23.3458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,289.57*5F
2025-07-03T04:32:24.3457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,289.59*5D
2025-07-03T04:32:25.3462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,289.29*70
2025-07-03T04:32:26.3462636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,288.75*72
2025-07-03T04:32:27.3459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.57,288.20*78
2025-07-03T04:32:28.3460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,287.87*70
2025-07-03T04:32:29.3456457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,287.88*70
2025-07-03T04:32:30.3455332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,288.22*79
2025-07-03T04:32:31.3462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,288.83*7E
2025-07-03T04:32:32.3461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,289.44*7B
2025-07-03T04:32:33.3456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,289.84*54
2025-07-03T04:32:34.3459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,289.88*52
2025-07-03T04:32:35.3464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,289.50*55
2025-07-03T04:32:36.3466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.42,288.90*59
2025-07-03T04:32:37.3460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,288.34*5D
2025-07-03T04:32:38.3462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,287.88*55
2025-07-03T04:32:39.3456796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,287.58*59
2025-07-03T04:32:40.3458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,287.46*7B
2025-07-03T04:32:41.3463472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,287.52*7B
2025-07-03T04:32:42.3463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,287.75*79
2025-07-03T04:32:43.3459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,288.12*56
2025-07-03T04:32:44.3458910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,288.50*56
2025-07-03T04:32:45.3455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,288.66*57
2025-07-03T04:32:46.3455505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,288.72*50
2025-07-03T04:32:47.3461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,288.76*5F
2025-07-03T04:32:48.3463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,288.64*50
2025-07-03T04:32:49.3458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,288.35*50
2025-07-03T04:32:50.3457296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,288.06*5A
2025-07-03T04:32:51.3463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,287.81*58
2025-07-03T04:32:52.3463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,287.51*78
2025-07-03T04:32:53.3459266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,287.18*77
2025-07-03T04:32:54.3459259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,286.87*71
2025-07-03T04:32:55.3456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,286.76*52
2025-07-03T04:32:56.3458723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,286.98*58
2025-07-03T04:32:57.3463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,287.51*50
2025-07-03T04:32:58.3462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,288.13*79
2025-07-03T04:32:59.3458404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,288.56*79
2025-07-03T04:33:00.3460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,288.69*7D
2025-07-03T04:33:01.3457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,288.48*71
2025-07-03T04:33:02.3458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,288.09*5B
2025-07-03T04:33:03.3466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,287.73*5B
2025-07-03T04:33:04.3464797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.87,287.35*56
2025-07-03T04:33:05.3459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,287.02*52
2025-07-03T04:33:06.3459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,286.74*5E
2025-07-03T04:33:07.3456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,286.50*77
2025-07-03T04:33:08.3457538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,286.43*5A
2025-07-03T04:33:09.3463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,286.65*7D
2025-07-03T04:33:10.3462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,287.16*74
2025-07-03T04:33:11.3458316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,287.86*7C
2025-07-03T04:33:12.3458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,288.47*73
2025-07-03T04:33:13.3464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,288.73*7E
2025-07-03T04:33:14.3463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,288.56*5D
2025-07-03T04:33:15.3459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,288.02*7B
2025-07-03T04:33:16.3461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.48,287.31*7C
2025-07-03T04:33:17.3456407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,286.61*71
2025-07-03T04:33:18.3456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.14,286.09*79
2025-07-03T04:33:19.3462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,286.01*7E
2025-07-03T04:33:20.3464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,286.45*53
2025-07-03T04:33:21.3459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,287.21*5A
2025-07-03T04:33:22.3460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.31,288.02*56
2025-07-03T04:33:23.3457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,288.57*56
2025-07-03T04:33:24.3457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,288.64*5F
2025-07-03T04:33:25.3463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,288.24*59
2025-07-03T04:33:26.3465249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,287.62*79
2025-07-03T04:33:27.3460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,287.02*71
2025-07-03T04:33:28.3459096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,286.63*74
2025-07-03T04:33:29.3456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,286.49*76
2025-07-03T04:33:30.3457069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,286.61*5A
2025-07-03T04:33:31.3461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,286.88*5E
2025-07-03T04:33:32.3461024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,287.20*5B
2025-07-03T04:33:33.3457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,287.59*52
2025-07-03T04:33:34.3457478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,288.00*71
2025-07-03T04:33:35.3463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,288.22*76
2025-07-03T04:33:36.3455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,288.14*57
2025-07-03T04:33:37.3460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,287.90*7E
2025-07-03T04:33:38.3462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,287.71*53
2025-07-03T04:33:39.3458797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,287.63*52
2025-07-03T04:33:40.3458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,287.49*57
2025-07-03T04:33:41.3466299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,287.28*51
2025-07-03T04:33:42.3454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,287.00*5E
2025-07-03T04:33:43.3461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,286.73*50
2025-07-03T04:33:44.3461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,286.61*5A
2025-07-03T04:33:45.3460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,286.74*76
2025-07-03T04:33:46.3459903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,287.19*53
2025-07-03T04:33:47.3457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,287.86*53
2025-07-03T04:33:48.3457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,288.43*55
2025-07-03T04:33:49.3463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,288.67*57
2025-07-03T04:33:50.3463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,288.52*51
2025-07-03T04:33:51.3458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,288.04*5E
2025-07-03T04:33:52.3458906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,287.34*73
2025-07-03T04:33:53.3464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,286.66*77
2025-07-03T04:33:54.3464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,286.22*76
2025-07-03T04:33:55.3460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.24,286.05*59
2025-07-03T04:33:56.3460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,286.10*5B
2025-07-03T04:33:57.3456591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,286.45*5B
2025-07-03T04:33:58.3458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,287.13*79
2025-07-03T04:33:59.3465427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,287.91*7A
2025-07-03T04:34:00.3465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,288.43*7C
2025-07-03T04:34:01.3460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,288.51*5C
2025-07-03T04:34:02.3461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,288.21*7D
2025-07-03T04:34:03.3458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,287.74*54
2025-07-03T04:34:04.3458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,287.37*56
2025-07-03T04:34:05.3463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,287.17*5B
2025-07-03T04:34:06.3456990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,287.07*53
2025-07-03T04:34:07.3462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,286.91*5A
2025-07-03T04:34:08.3463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,286.71*55
2025-07-03T04:34:09.3459788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,286.69*5F
2025-07-03T04:34:10.3463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,286.93*58
2025-07-03T04:34:11.3458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,287.27*55
2025-07-03T04:34:12.3460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,287.54*5F
2025-07-03T04:34:13.3457744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,287.69*50
2025-07-03T04:34:14.3456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,287.75*5D
2025-07-03T04:34:15.3463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,287.77*5A
2025-07-03T04:34:16.3463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,287.70*74
2025-07-03T04:34:17.3459943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,287.50*71
2025-07-03T04:34:18.3458798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,287.27*74
2025-07-03T04:34:19.3464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,287.14*75
2025-07-03T04:34:20.3465490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,287.09*7F
2025-07-03T04:34:21.3460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,287.16*5D
2025-07-03T04:34:22.3460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,287.38*5F
2025-07-03T04:34:23.3457434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,287.61*5F
2025-07-03T04:34:24.3458336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,287.76*55
2025-07-03T04:34:25.3463749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,287.74*5F
2025-07-03T04:34:26.3464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,287.52*58
2025-07-03T04:34:27.3460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,287.21*58
2025-07-03T04:34:28.3460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,286.98*59
2025-07-03T04:34:29.3455323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,286.83*5E
2025-07-03T04:34:30.3456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,286.81*51
2025-07-03T04:34:31.3463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,286.94*7B
2025-07-03T04:34:32.3462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,287.21*5C
2025-07-03T04:34:33.3458682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,287.55*52
2025-07-03T04:34:34.3460184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,287.76*52
2025-07-03T04:34:35.3455550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,287.75*70
2025-07-03T04:34:36.3457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,287.67*55
2025-07-03T04:34:37.3463476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,287.66*5B
2025-07-03T04:34:38.3461566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,287.65*5B
2025-07-03T04:34:39.3457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,287.51*52
2025-07-03T04:34:40.3456825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,287.26*59
2025-07-03T04:34:41.3464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,286.97*53
2025-07-03T04:34:42.3463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,286.70*5F
2025-07-03T04:34:43.3459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,286.60*53
2025-07-03T04:34:44.3458729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,286.80*50
2025-07-03T04:34:45.3464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,287.22*52
2025-07-03T04:34:46.3457006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,287.69*5F
2025-07-03T04:34:47.3462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,287.98*5B
2025-07-03T04:34:48.3461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,287.87*7F
2025-07-03T04:34:49.3457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,287.48*5A
2025-07-03T04:34:50.3457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,287.11*53
2025-07-03T04:34:51.3459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,286.91*5F
2025-07-03T04:34:52.3460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,286.89*5E
2025-07-03T04:34:53.3458512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,286.98*5D
2025-07-03T04:34:54.3457968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,287.18*54
2025-07-03T04:34:55.3465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,287.41*5D
2025-07-03T04:34:56.3466192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,287.57*5E
2025-07-03T04:34:57.3462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,287.59*7B
2025-07-03T04:34:58.3460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,287.50*72
2025-07-03T04:34:59.3455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,287.40*70
2025-07-03T04:35:00.3457676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,287.35*5B
2025-07-03T04:35:01.3464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,287.33*56
2025-07-03T04:35:02.3464208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,287.32*5C
2025-07-03T04:35:03.3460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,287.36*53
2025-07-03T04:35:04.3460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,287.36*5C
2025-07-03T04:35:05.3455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,287.17*5C
2025-07-03T04:35:06.3458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,286.90*51
2025-07-03T04:35:07.3462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,286.84*5A
2025-07-03T04:35:08.3461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,287.02*57
2025-07-03T04:35:09.3458139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,287.30*5A
2025-07-03T04:35:10.3458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,287.52*75
2025-07-03T04:35:11.3464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,287.62*76
2025-07-03T04:35:12.3457470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,287.55*7F
2025-07-03T04:35:13.3456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,287.43*75
2025-07-03T04:35:14.3456572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,287.34*55
2025-07-03T04:35:15.3460331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,287.29*50
2025-07-03T04:35:16.3466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,287.30*77
2025-07-03T04:35:17.3462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,287.35*76
2025-07-03T04:35:18.3461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,287.34*50
2025-07-03T04:35:19.3458260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,287.22*56
2025-07-03T04:35:20.3458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,287.06*5C
2025-07-03T04:35:21.3463801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,287.01*59
2025-07-03T04:35:22.3464942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,287.17*5B
2025-07-03T04:35:23.3461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,287.42*59
2025-07-03T04:35:24.3461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,287.60*53
2025-07-03T04:35:25.3458290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,287.66*70
2025-07-03T04:35:26.3461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,287.64*5B
2025-07-03T04:35:27.3458135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,287.60*5C
2025-07-03T04:35:28.3460030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,287.54*59
2025-07-03T04:35:29.3463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,287.43*55
2025-07-03T04:35:30.3465310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,287.31*59
2025-07-03T04:35:31.3461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,287.22*5C
2025-07-03T04:35:32.3461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,287.25*5C
2025-07-03T04:35:33.3458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,287.41*51
2025-07-03T04:35:34.3460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,287.74*50
2025-07-03T04:35:35.3455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,288.10*73
2025-07-03T04:35:36.3456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,288.19*72
2025-07-03T04:35:37.3463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,287.95*51
2025-07-03T04:35:38.3462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,287.58*59
2025-07-03T04:35:39.3461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,287.27*59
2025-07-03T04:35:40.3463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,287.17*52
2025-07-03T04:35:41.3460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,287.30*50
2025-07-03T04:35:42.3462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,287.47*59
2025-07-03T04:35:43.3458563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,287.50*59
2025-07-03T04:35:44.3458679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,287.42*79
2025-07-03T04:35:45.3464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,287.37*73
2025-07-03T04:35:46.3463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,287.42*73
2025-07-03T04:35:47.3462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,287.58*7A
2025-07-03T04:35:48.3463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,287.78*5B
2025-07-03T04:35:49.3458322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,287.95*54
2025-07-03T04:35:50.3458306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,287.97*56
2025-07-03T04:35:51.3464298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,287.81*5E
2025-07-03T04:35:52.3456084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,287.68*5C
2025-07-03T04:35:53.3461755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,287.63*52
2025-07-03T04:35:54.3462884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,287.54*51
2025-07-03T04:35:55.3459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,287.46*5B
2025-07-03T04:35:56.3457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,287.51*7E
2025-07-03T04:35:57.3463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,287.64*75
2025-07-03T04:35:58.3463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,287.71*58
2025-07-03T04:35:59.3459268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,287.69*57
2025-07-03T04:36:00.3460962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,287.59*5A
2025-07-03T04:36:01.3457453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,287.52*5B
2025-07-03T04:36:02.3454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,287.60*5D
2025-07-03T04:36:03.3460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,287.73*50
2025-07-03T04:36:04.3465351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,287.83*58
2025-07-03T04:36:05.3463660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,287.95*5A
2025-07-03T04:36:06.3461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,288.02*55
2025-07-03T04:36:07.3457818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,287.90*5F
2025-07-03T04:36:08.3459998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,287.61*5A
2025-07-03T04:36:09.3458316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,287.33*50
2025-07-03T04:36:10.3457375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,287.20*50
2025-07-03T04:36:11.3458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,287.25*77
2025-07-03T04:36:12.3457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,287.42*76
2025-07-03T04:36:13.3456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,287.66*50
2025-07-03T04:36:14.3457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,287.90*55
2025-07-03T04:36:15.3455235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,288.11*55
2025-07-03T04:36:16.3457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,288.17*7C
2025-07-03T04:36:17.3463433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,288.04*7B
2025-07-03T04:36:18.3463320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,287.81*56
2025-07-03T04:36:19.3459127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,287.54*5A
2025-07-03T04:36:20.3461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,287.34*5D
2025-07-03T04:36:21.3460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,287.35*50
2025-07-03T04:36:22.3460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,287.65*5C
2025-07-03T04:36:23.3456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,288.15*72
2025-07-03T04:36:24.3456080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,288.50*77
2025-07-03T04:36:25.3463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,288.55*70
2025-07-03T04:36:26.3462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.29,288.36*7E
2025-07-03T04:36:27.3458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,288.04*73
2025-07-03T04:36:28.3459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,287.82*53
2025-07-03T04:36:29.3465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,287.78*51
2025-07-03T04:36:30.3564802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,287.76*71
2025-07-03T04:36:31.3461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.73,287.73*7F
2025-07-03T04:36:32.3460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,287.74*78
2025-07-03T04:36:33.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,287.77*72
2025-07-03T04:36:34.3463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,287.84*7C
2025-07-03T04:36:35.3461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,287.92*75
2025-07-03T04:36:36.3460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,288.00*78
2025-07-03T04:36:37.3457004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,288.02*7B
2025-07-03T04:36:38.3458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,287.93*7D
2025-07-03T04:36:39.3463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,287.68*73
2025-07-03T04:36:40.3554782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,287.41*5D
2025-07-03T04:36:41.3461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,287.30*5F
2025-07-03T04:36:42.3556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,287.38*53
2025-07-03T04:36:43.3460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,287.61*5A
2025-07-03T04:36:44.3464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,287.85*55
2025-07-03T04:36:45.3459345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,288.01*5B
2025-07-03T04:36:46.3460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,287.99*7E
2025-07-03T04:36:47.3465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,287.87*75
2025-07-03T04:36:48.3457184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,287.69*7F
2025-07-03T04:36:49.3462236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,287.53*7D
2025-07-03T04:36:50.3464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,287.45*59
2025-07-03T04:36:51.3459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,287.53*52
2025-07-03T04:36:52.3460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.36,287.73*52
2025-07-03T04:36:53.3564559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,287.83*57
2025-07-03T04:36:54.3456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,287.73*57
2025-07-03T04:36:55.3461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,287.55*57
2025-07-03T04:36:56.3463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,287.38*54
2025-07-03T04:36:57.3458747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,287.26*77
2025-07-03T04:36:58.3459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,287.15*7C
2025-07-03T04:36:59.3464537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,287.11*79
2025-07-03T04:37:00.3466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,287.18*53
2025-07-03T04:37:01.3557390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,287.32*56
2025-07-03T04:37:02.3460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,287.46*5C
2025-07-03T04:37:03.3461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.55,287.64*53
2025-07-03T04:37:04.3461204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,287.83*59
2025-07-03T04:37:05.3457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,287.87*5B
2025-07-03T04:37:06.3456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,287.67*59
2025-07-03T04:37:07.3462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,287.28*59
2025-07-03T04:37:08.3455861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,286.86*7C
2025-07-03T04:37:09.3461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,286.62*72
2025-07-03T04:37:10.3559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,286.64*57
2025-07-03T04:37:11.3556971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,286.88*5C
2025-07-03T04:37:12.3556579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,287.21*72
2025-07-03T04:37:13.3462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,287.52*5F
2025-07-03T04:37:14.3561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,287.75*55
2025-07-03T04:37:15.3559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,287.92*54
2025-07-03T04:37:16.3560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,287.98*59
2025-07-03T04:37:17.3557150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,287.87*5F
2025-07-03T04:37:18.3557058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,287.66*5C
2025-07-03T04:37:19.3561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,287.42*5B
2025-07-03T04:37:20.3463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,287.20*55
2025-07-03T04:37:21.3460771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,286.96*57
2025-07-03T04:37:22.3459034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,286.74*73
2025-07-03T04:37:23.3463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,286.63*7F
2025-07-03T04:37:24.3455134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,286.78*72
2025-07-03T04:37:25.3461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,287.20*76
2025-07-03T04:37:26.3561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,287.73*50
2025-07-03T04:37:27.3555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,288.08*53
2025-07-03T04:37:28.3556278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,288.07*57
2025-07-03T04:37:29.3558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,287.81*54
2025-07-03T04:37:30.3556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,287.48*58
2025-07-03T04:37:31.3563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,287.20*51
2025-07-03T04:37:32.3563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.12,287.06*59
2025-07-03T04:37:33.3559439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,287.04*56
2025-07-03T04:37:34.3560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,287.15*59
2025-07-03T04:37:35.3556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,287.32*71
2025-07-03T04:37:36.3554233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,287.38*59
2025-07-03T04:37:37.3462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,287.21*51
2025-07-03T04:37:38.3462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,286.93*7D
2025-07-03T04:37:39.3556975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,286.69*78
2025-07-03T04:37:40.3558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,286.70*5F
2025-07-03T04:37:41.3563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,287.00*57
2025-07-03T04:37:42.3562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,287.45*52
2025-07-03T04:37:43.3562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,287.89*72
2025-07-03T04:37:44.3563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,288.16*7A
2025-07-03T04:37:45.3559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,288.11*75
2025-07-03T04:37:46.3561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,287.78*7E
2025-07-03T04:37:47.3557723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,287.24*75
2025-07-03T04:37:48.3558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,286.70*7C
2025-07-03T04:37:49.3463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,286.35*7E
2025-07-03T04:37:50.3563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,286.29*52
2025-07-03T04:37:51.3558100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,286.65*5D
2025-07-03T04:37:52.3558058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,287.25*73
2025-07-03T04:37:53.3564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.87,287.81*70
2025-07-03T04:37:54.3566178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,288.13*70
2025-07-03T04:37:55.3560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,288.20*7E
2025-07-03T04:37:56.3464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,288.07*7D
2025-07-03T04:37:57.3460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,287.75*73
2025-07-03T04:37:58.3461279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.27,287.41*70
2025-07-03T04:37:59.3555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,287.20*70
2025-07-03T04:38:00.3556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,287.16*5B
2025-07-03T04:38:01.3561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,287.20*51
2025-07-03T04:38:02.3561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,287.26*74
2025-07-03T04:38:03.3556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,287.39*78
2025-07-03T04:38:04.3557116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,287.62*79
2025-07-03T04:38:05.3564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,287.89*52
2025-07-03T04:38:06.3565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,288.07*53
2025-07-03T04:38:07.3561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,288.08*52
2025-07-03T04:38:08.3561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,288.05*50
2025-07-03T04:38:09.3557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,288.06*52
2025-07-03T04:38:10.3559688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,288.02*79
2025-07-03T04:38:11.3555416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,287.89*7C
2025-07-03T04:38:12.3555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,287.76*5D
2025-07-03T04:38:13.3563014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,287.61*5A
2025-07-03T04:38:14.3561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,287.49*55
2025-07-03T04:38:15.3556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.69,287.43*50
2025-07-03T04:38:16.3561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.38,287.41*5E
2025-07-03T04:38:17.3556743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,287.43*51
2025-07-03T04:38:18.3559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,287.47*70
2025-07-03T04:38:19.3554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,287.58*5B
2025-07-03T04:38:20.3555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.20,287.75*58
2025-07-03T04:38:21.3562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,287.94*50
2025-07-03T04:38:22.3562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,288.11*5E
2025-07-03T04:38:23.3557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,288.20*7F
2025-07-03T04:38:24.3557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,288.12*53
2025-07-03T04:38:25.3560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,287.89*5A
2025-07-03T04:38:26.3561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,287.61*53
2025-07-03T04:38:27.3555610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,287.35*55
2025-07-03T04:38:28.3555595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,287.15*51
2025-07-03T04:38:29.3560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,287.01*76
2025-07-03T04:38:30.3561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,286.97*7E
2025-07-03T04:38:31.3560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,287.04*74
2025-07-03T04:38:32.3555590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,287.24*77
2025-07-03T04:38:33.3562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,287.56*71
2025-07-03T04:38:34.3561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,287.96*54
2025-07-03T04:38:35.3556207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,288.25*55
2025-07-03T04:38:36.3556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.33,288.33*75
2025-07-03T04:38:37.3561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.23,288.23*7F
2025-07-03T04:38:38.3562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,287.97*7B
2025-07-03T04:38:39.3557675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.89,287.53*58
2025-07-03T04:38:40.3559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.77,287.08*56
2025-07-03T04:38:41.3558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.87,286.81*5F
2025-07-03T04:38:42.3561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,286.82*50
2025-07-03T04:38:43.3560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,287.13*74
2025-07-03T04:38:44.3558534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,287.65*78
2025-07-03T04:38:45.3555167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,288.24*75
2025-07-03T04:38:46.3557138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,288.73*57
2025-07-03T04:38:47.3563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,288.90*5E
2025-07-03T04:38:48.3563837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,288.66*78
2025-07-03T04:38:49.3560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,288.07*78
2025-07-03T04:38:50.3562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,287.38*78
2025-07-03T04:38:51.3556836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,286.85*71
2025-07-03T04:38:52.3557150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,286.69*5D
2025-07-03T04:38:53.3562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,286.87*59
2025-07-03T04:38:54.3563350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,287.23*77
2025-07-03T04:38:55.3560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,287.65*78
2025-07-03T04:38:56.3560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,288.05*77
2025-07-03T04:38:57.3555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,288.36*70
2025-07-03T04:38:58.3556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,288.55*7E
2025-07-03T04:38:59.3562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,288.56*7A
2025-07-03T04:39:00.3563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,288.38*7A
2025-07-03T04:39:01.3560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.67,288.12*74
2025-07-03T04:39:02.3561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,287.81*77
2025-07-03T04:39:03.3555268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,287.49*56
2025-07-03T04:39:04.3558437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,287.20*52
2025-07-03T04:39:05.3562978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,287.03*5A
2025-07-03T04:39:06.3564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,287.02*5F
2025-07-03T04:39:07.3557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,287.22*5F
2025-07-03T04:39:08.3558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,287.58*56
2025-07-03T04:39:09.3555856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,287.99*5E
2025-07-03T04:39:10.3555631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,288.35*55
2025-07-03T04:39:11.3560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,288.61*51
2025-07-03T04:39:12.3562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,288.70*73
2025-07-03T04:39:13.3558319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,288.51*78
2025-07-03T04:39:14.3559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.30,287.97*7D
2025-07-03T04:39:15.3557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,287.21*7E
2025-07-03T04:39:16.3557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,286.62*71
2025-07-03T04:39:17.3562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,286.46*55
2025-07-03T04:39:18.3573444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.32,286.75*59
2025-07-03T04:39:19.3560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,287.34*73
2025-07-03T04:39:20.3561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,287.95*75
2025-07-03T04:39:21.3558186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,288.31*51
2025-07-03T04:39:22.3560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,288.40*78
2025-07-03T04:39:23.3563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,288.31*78
2025-07-03T04:39:24.3559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,288.15*79
2025-07-03T04:39:25.3556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,287.96*79
2025-07-03T04:39:26.3555008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,287.83*51
2025-07-03T04:39:27.3561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,287.75*51
2025-07-03T04:39:28.3562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,287.74*5E
2025-07-03T04:39:29.3558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,287.76*5B
2025-07-03T04:39:30.3559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,287.73*55
2025-07-03T04:39:31.3555093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,287.65*51
2025-07-03T04:39:32.3560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,287.64*53
2025-07-03T04:39:33.3555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,287.72*7A
2025-07-03T04:39:34.3557513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,287.90*7D
2025-07-03T04:39:35.3563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,288.16*7A
2025-07-03T04:39:36.3559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,288.39*73
2025-07-03T04:39:37.3564274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,288.33*51
2025-07-03T04:39:38.3565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,288.01*51
2025-07-03T04:39:39.3563127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,287.61*5A
2025-07-03T04:39:40.3563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,287.29*54
2025-07-03T04:39:41.3558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,287.21*59
2025-07-03T04:39:42.3559025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,287.45*52
2025-07-03T04:39:43.3554926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,287.90*5E
2025-07-03T04:39:44.3559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,288.38*76
2025-07-03T04:39:45.3554663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,288.66*7C
2025-07-03T04:39:46.3557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,288.49*74
2025-07-03T04:39:47.3562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,287.85*73
2025-07-03T04:39:48.3564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,287.14*71
2025-07-03T04:39:49.3561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,286.79*5A
2025-07-03T04:39:50.3563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,286.90*7C
2025-07-03T04:39:51.3558670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,287.38*78
2025-07-03T04:39:52.3563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,287.96*7E
2025-07-03T04:39:53.3560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,288.31*5D
2025-07-03T04:39:54.3560092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,288.44*5B
2025-07-03T04:39:55.3563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,288.54*50
2025-07-03T04:39:56.3563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,288.57*5B
2025-07-03T04:39:57.3561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,288.42*59
2025-07-03T04:39:58.3562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,288.08*78
2025-07-03T04:39:59.3558968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,287.71*78
2025-07-03T04:40:00.3560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,287.51*58
2025-07-03T04:40:01.3556384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,287.60*77
2025-07-03T04:40:02.3557731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,287.87*75
2025-07-03T04:40:03.3560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,288.18*70
2025-07-03T04:40:04.3561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,288.38*7B
2025-07-03T04:40:05.3556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,288.41*7C
2025-07-03T04:40:06.3556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,288.35*54
2025-07-03T04:40:07.3563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.74,288.33*57
2025-07-03T04:40:08.3562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,288.37*54
2025-07-03T04:40:09.3555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,288.42*5D
2025-07-03T04:40:10.3555769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,288.42*74
2025-07-03T04:40:11.3562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,288.40*7E
2025-07-03T04:40:12.3558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,288.46*52
2025-07-03T04:40:13.3555091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,288.60*53
2025-07-03T04:40:14.3555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,288.68*52
2025-07-03T04:40:15.3561120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,288.62*5F
2025-07-03T04:40:16.3562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,288.45*57
2025-07-03T04:40:17.3557516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,288.24*51
2025-07-03T04:40:18.3560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,288.06*51
2025-07-03T04:40:19.3554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,287.93*58
2025-07-03T04:40:20.3562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,287.87*7F
2025-07-03T04:40:21.3560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,287.83*7E
2025-07-03T04:40:22.3559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,287.79*7D
2025-07-03T04:40:23.3556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,287.86*7E
2025-07-03T04:40:24.3556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,288.04*55
2025-07-03T04:40:25.3563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,288.30*57
2025-07-03T04:40:26.3563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,288.54*5F
2025-07-03T04:40:27.3558449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,288.71*51
2025-07-03T04:40:28.3558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,288.79*5A
2025-07-03T04:40:29.3564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,288.71*53
2025-07-03T04:40:30.3564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,288.36*56
2025-07-03T04:40:31.3563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,287.89*5B
2025-07-03T04:40:32.3562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,287.52*56
2025-07-03T04:40:33.3559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,287.38*56
2025-07-03T04:40:34.3558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,287.39*55
2025-07-03T04:40:35.3565906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,287.46*5A
2025-07-03T04:40:36.3563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,287.55*5A
2025-07-03T04:40:37.3560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,287.75*54
2025-07-03T04:40:38.3560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,288.09*53
2025-07-03T04:40:39.3621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,288.44*50
2025-07-03T04:40:40.3557233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,288.66*7B
2025-07-03T04:40:41.3563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,288.76*77
2025-07-03T04:40:42.3563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,288.75*52
2025-07-03T04:40:43.3559375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,288.55*5A
2025-07-03T04:40:44.3559494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,288.21*52
2025-07-03T04:40:45.3555383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,287.91*57
2025-07-03T04:40:46.3554629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,287.77*5D
2025-07-03T04:40:47.3561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,287.73*79
2025-07-03T04:40:48.3560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,287.72*76
2025-07-03T04:40:49.3556081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,287.68*7F
2025-07-03T04:40:50.3556495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,287.57*7F
2025-07-03T04:40:51.3556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,287.54*7C
2025-07-03T04:40:52.3558631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,287.74*57
2025-07-03T04:40:53.3558767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,288.16*5B
2025-07-03T04:40:54.3559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,288.63*54
2025-07-03T04:40:55.3555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,288.97*7B
2025-07-03T04:40:56.3555490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,289.07*7A
2025-07-03T04:40:57.3560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,288.82*5B
2025-07-03T04:40:58.3562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,288.28*7E
2025-07-03T04:40:59.3558755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,287.64*7C
2025-07-03T04:41:00.3558045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,287.15*78
2025-07-03T04:41:01.3563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,287.00*5B
2025-07-03T04:41:02.3595201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,287.18*5B
2025-07-03T04:41:03.3558566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,287.59*70
2025-07-03T04:41:04.3566010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,288.09*7C
2025-07-03T04:41:05.3560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,288.58*7B
2025-07-03T04:41:06.3562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.48,288.89*5B
2025-07-03T04:41:07.3557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,288.96*53
2025-07-03T04:41:08.3558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.45,288.84*5C
2025-07-03T04:41:09.3564579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,288.51*7B
2025-07-03T04:41:10.3563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,288.02*79
2025-07-03T04:41:11.3558820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.66,287.48*7E
2025-07-03T04:41:12.3559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.04,287.01*79
2025-07-03T04:41:13.3554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,286.75*5A
2025-07-03T04:41:14.3643816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,286.82*7E
2025-07-03T04:41:15.3559735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,287.16*5F
2025-07-03T04:41:16.3559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,287.75*56
2025-07-03T04:41:17.3554533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,288.47*74
2025-07-03T04:41:18.3554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.56,289.03*75
2025-07-03T04:41:19.3560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,289.19*79
2025-07-03T04:41:20.3559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,288.85*5C
2025-07-03T04:41:21.3560816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,288.09*76
2025-07-03T04:41:22.3561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.34,287.20*77
2025-07-03T04:41:23.3556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,286.54*75
2025-07-03T04:41:24.3556207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.02,286.26*7D
2025-07-03T04:41:25.3561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.23,286.31*7C
2025-07-03T04:41:26.3563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,286.67*50
2025-07-03T04:41:27.3557070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,287.27*77
2025-07-03T04:41:28.3561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,288.02*7B
2025-07-03T04:41:29.3557933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.49,288.69*7F
2025-07-03T04:41:30.3557522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,288.91*70
2025-07-03T04:41:31.3558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,288.60*5E
2025-07-03T04:41:32.3558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,287.96*72
2025-07-03T04:41:33.3554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.25,287.25*7B
2025-07-03T04:41:34.3559610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,286.76*75
2025-07-03T04:41:35.3555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,286.58*5B
2025-07-03T04:41:36.3555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,286.72*56
2025-07-03T04:41:37.3561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,287.13*7E
2025-07-03T04:41:38.3560545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,287.61*73
2025-07-03T04:41:39.3556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,287.93*79
2025-07-03T04:41:40.3556880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,287.97*7F
2025-07-03T04:41:41.3562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,287.77*7F
2025-07-03T04:41:42.3560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,287.47*7B
2025-07-03T04:41:43.3617337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,287.15*70
2025-07-03T04:41:44.3556765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,286.91*79
2025-07-03T04:41:45.3562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,286.86*78
2025-07-03T04:41:46.3562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,286.94*5C
2025-07-03T04:41:47.3559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,287.06*76
2025-07-03T04:41:48.3557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,287.22*7C
2025-07-03T04:41:49.3563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,287.41*7C
2025-07-03T04:41:50.3564085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,287.61*53
2025-07-03T04:41:51.3558055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,287.72*57
2025-07-03T04:41:52.3559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,287.69*59
2025-07-03T04:41:53.3564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,287.48*56
2025-07-03T04:41:54.3563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,287.03*79
2025-07-03T04:41:55.3560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,286.45*74
2025-07-03T04:41:56.3559689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,285.87*7F
2025-07-03T04:41:57.3555743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,285.54*55
2025-07-03T04:41:58.3564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,285.77*56
2025-07-03T04:41:59.3558580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,286.48*70
2025-07-03T04:42:00.3559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.19,287.43*7F
2025-07-03T04:42:01.3564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,288.25*7A
2025-07-03T04:42:02.3563935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,288.66*79
2025-07-03T04:42:03.3563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,288.53*57
2025-07-03T04:42:04.3554659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,287.90*71
2025-07-03T04:42:05.3555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,286.99*70
2025-07-03T04:42:06.3559211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.54,286.16*7A
2025-07-03T04:42:07.3554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,285.64*72
2025-07-03T04:42:08.3565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,285.49*5B
2025-07-03T04:42:09.3561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,285.74*51
2025-07-03T04:42:10.3562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.60,286.35*74
2025-07-03T04:42:11.3559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.14,287.13*73
2025-07-03T04:42:12.3557609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.25,287.91*7A
2025-07-03T04:42:13.3565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,288.45*71
2025-07-03T04:42:14.3555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,288.62*70
2025-07-03T04:42:15.3562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,288.38*73
2025-07-03T04:42:16.3562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.14,287.81*7D
2025-07-03T04:42:17.3559964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.73,287.05*73
2025-07-03T04:42:18.3559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.09,286.35*7A
2025-07-03T04:42:19.3555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,285.98*7B
2025-07-03T04:42:20.3559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,286.03*5F
2025-07-03T04:42:21.3555570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,286.38*59
2025-07-03T04:42:22.3562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.75,287.00*75
2025-07-03T04:42:23.3557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.30,287.81*75
2025-07-03T04:42:24.3562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.32,288.55*7C
2025-07-03T04:42:25.3558719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,288.95*77
2025-07-03T04:42:26.3557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,288.87*5E
2025-07-03T04:42:27.3563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,288.26*7F
2025-07-03T04:42:28.3557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.17,287.28*7A
2025-07-03T04:42:29.3561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.82,286.25*7B
2025-07-03T04:42:30.3562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.76,285.56*70
2025-07-03T04:42:31.3557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,285.34*7F
2025-07-03T04:42:32.3559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,285.67*53
2025-07-03T04:42:33.3556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,286.60*7A
2025-07-03T04:42:34.3554812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.05,287.80*7F
2025-07-03T04:42:35.3560075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.20,288.89*75
2025-07-03T04:42:36.3561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,289.63*7A
2025-07-03T04:42:37.3556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,289.82*77
2025-07-03T04:42:38.3556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,289.35*56
2025-07-03T04:42:39.3562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,288.41*7F
2025-07-03T04:42:40.3561850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,287.44*5F
2025-07-03T04:42:41.3558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,286.83*53
2025-07-03T04:42:42.3557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,286.69*57
2025-07-03T04:42:43.3564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,286.92*77
2025-07-03T04:42:44.3563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,287.40*71
2025-07-03T04:42:45.3580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,288.05*7B
2025-07-03T04:42:46.3559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,288.84*70
2025-07-03T04:42:47.3556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,289.46*59
2025-07-03T04:42:48.3558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,289.71*5F
2025-07-03T04:42:49.3565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,289.56*5F
2025-07-03T04:42:50.3557605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,289.08*7A
2025-07-03T04:42:51.3562211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,288.54*79
2025-07-03T04:42:52.3564242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,288.16*7E
2025-07-03T04:42:53.3559267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,287.98*74
2025-07-03T04:42:54.3562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,287.93*5C
2025-07-03T04:42:55.3557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,288.06*55
2025-07-03T04:42:56.3557521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,288.35*59
2025-07-03T04:42:57.3564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,288.72*5D
2025-07-03T04:42:58.3564806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.33,289.06*53
2025-07-03T04:42:59.3555849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,289.25*51
2025-07-03T04:43:00.3556976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,289.26*53
2025-07-03T04:43:01.3563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,289.11*7F
2025-07-03T04:43:02.3561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,288.90*5A
2025-07-03T04:43:03.3558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,288.76*57
2025-07-03T04:43:04.3557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,288.75*73
2025-07-03T04:43:05.3556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,288.85*7B
2025-07-03T04:43:06.3556830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,288.98*7F
2025-07-03T04:43:07.3563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,289.12*78
2025-07-03T04:43:08.3556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,289.30*5B
2025-07-03T04:43:09.3563311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,289.48*73
2025-07-03T04:43:10.3561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,289.61*72
2025-07-03T04:43:11.3554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,289.68*77
2025-07-03T04:43:12.3557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,289.61*55
2025-07-03T04:43:13.3562847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,289.41*52
2025-07-03T04:43:14.3564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,289.14*5F
2025-07-03T04:43:15.3559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,288.89*5C
2025-07-03T04:43:16.3561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,288.81*7E
2025-07-03T04:43:17.3556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,288.92*70
2025-07-03T04:43:18.3557393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,289.26*7D
2025-07-03T04:43:19.3562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,289.78*58
2025-07-03T04:43:20.3563502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,290.31*70
2025-07-03T04:43:21.3560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,290.69*7A
2025-07-03T04:43:22.3561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,290.79*5D
2025-07-03T04:43:23.3556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,290.64*51
2025-07-03T04:43:24.3559019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,290.22*59
2025-07-03T04:43:25.3562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,289.62*7E
2025-07-03T04:43:26.3562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,288.99*7F
2025-07-03T04:43:27.3559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,288.64*79
2025-07-03T04:43:28.3562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,288.76*59
2025-07-03T04:43:29.3558538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,289.21*58
2025-07-03T04:43:30.3560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,289.67*5E
2025-07-03T04:43:31.3555340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,290.04*5D
2025-07-03T04:43:32.3557916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,290.37*75
2025-07-03T04:43:33.3563587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,290.64*72
2025-07-03T04:43:34.3555479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,290.80*79
2025-07-03T04:43:35.3560894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,290.75*73
2025-07-03T04:43:36.3562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,290.44*7D
2025-07-03T04:43:37.3560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.70,290.07*7F
2025-07-03T04:43:38.3558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,289.92*71
2025-07-03T04:43:39.3554851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,289.97*73
2025-07-03T04:43:40.3555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,290.10*74
2025-07-03T04:43:41.3564774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,290.19*53
2025-07-03T04:43:42.3564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,290.23*50
2025-07-03T04:43:43.3558681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.76,290.22*54
2025-07-03T04:43:44.3559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.08,290.23*5E
2025-07-03T04:43:45.3558361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.83,290.30*56
2025-07-03T04:43:46.3558594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,290.40*5C
2025-07-03T04:43:47.3558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,290.41*7C
2025-07-03T04:43:48.3555601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,290.40*50
2025-07-03T04:43:49.3561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.52,290.45*58
2025-07-03T04:43:50.3560700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,290.49*53
2025-07-03T04:43:51.3557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,290.47*5A
2025-07-03T04:43:52.3556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,290.52*7E
2025-07-03T04:43:53.3562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,290.55*58
2025-07-03T04:43:54.3562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,290.50*5A
2025-07-03T04:43:55.3560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.36,290.37*5D
2025-07-03T04:43:56.3560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.68,290.23*5B
2025-07-03T04:43:57.3560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,290.07*50
2025-07-03T04:43:58.3559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,289.92*5A
2025-07-03T04:43:59.3555870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,289.89*5C
2025-07-03T04:44:00.3554631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,289.92*59
2025-07-03T04:44:01.3561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,290.00*52
2025-07-03T04:44:02.3560906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,290.12*5B
2025-07-03T04:44:03.3557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,290.30*58
2025-07-03T04:44:04.3557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,290.48*70
2025-07-03T04:44:05.3562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,290.52*70
2025-07-03T04:44:06.3563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,290.38*79
2025-07-03T04:44:07.3560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,290.18*5F
2025-07-03T04:44:08.3559600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,289.93*5E
2025-07-03T04:44:09.3555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.50,289.69*55
2025-07-03T04:44:10.3555239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,289.57*56
2025-07-03T04:44:11.3561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.77,289.62*57
2025-07-03T04:44:12.3560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,289.77*55
2025-07-03T04:44:13.3555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,289.86*7B
2025-07-03T04:44:14.3557018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,289.88*55
2025-07-03T04:44:15.3562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.31,289.86*50
2025-07-03T04:44:16.3562315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.22,289.81*72
2025-07-03T04:44:17.3558083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.94,289.79*7C
2025-07-03T04:44:18.3560263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,289.79*70
2025-07-03T04:44:19.3554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,289.83*50
2025-07-03T04:44:20.3565732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,289.90*5B
2025-07-03T04:44:21.3559731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.94,289.91*53
2025-07-03T04:44:22.3560016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.35,289.79*56
2025-07-03T04:44:23.3556088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.04,289.56*76
2025-07-03T04:44:24.3556412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,289.29*77
2025-07-03T04:44:25.3558918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,289.11*50
2025-07-03T04:44:26.3556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.28,289.18*7D
2025-07-03T04:44:27.3559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.63,289.41*7C
2025-07-03T04:44:28.3559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,289.64*76
2025-07-03T04:44:29.3557277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,289.88*7B
2025-07-03T04:44:30.3556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,290.04*5B
2025-07-03T04:44:31.3562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,290.01*58
2025-07-03T04:44:32.3563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.46,289.89*7E
2025-07-03T04:44:33.3561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,289.72*7C
2025-07-03T04:44:34.3560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,289.59*7B
2025-07-03T04:44:35.3556434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,289.51*57
2025-07-03T04:44:36.3558519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,289.48*50
2025-07-03T04:44:37.3563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.89,289.54*50
2025-07-03T04:44:38.3563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.09,289.63*59
2025-07-03T04:44:39.3559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.36,289.62*78
2025-07-03T04:44:40.3561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,289.43*73
2025-07-03T04:44:41.3560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.46,289.10*5B
2025-07-03T04:44:42.3562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.55,288.82*53
2025-07-03T04:44:43.3559627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.78,288.75*5D
2025-07-03T04:44:44.3559895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,288.94*5A
2025-07-03T04:44:45.3555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,289.27*51
2025-07-03T04:44:46.3557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,289.62*55
2025-07-03T04:44:47.3563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.01,289.87*5C
2025-07-03T04:44:48.3563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.00,289.96*59
2025-07-03T04:44:49.3559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.62,289.85*59
2025-07-03T04:44:50.3560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.25,289.53*5E
2025-07-03T04:44:51.3600025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,289.04*58
2025-07-03T04:44:52.3557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,288.56*71
2025-07-03T04:44:53.3563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,288.28*7F
2025-07-03T04:44:54.3557776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,288.31*79
2025-07-03T04:44:55.3563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,288.68*76
2025-07-03T04:44:56.3564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,289.18*5B
2025-07-03T04:44:57.3619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,289.52*51
2025-07-03T04:44:58.3561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,289.74*56
2025-07-03T04:44:59.3558485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,289.94*52
2025-07-03T04:45:00.3559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,290.02*54
2025-07-03T04:45:01.3554660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,289.93*5A
2025-07-03T04:45:02.3555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,289.73*5B
2025-07-03T04:45:03.3563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,289.38*58
2025-07-03T04:45:04.3561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,289.08*5A
2025-07-03T04:45:05.3557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,289.00*53
2025-07-03T04:45:06.3588659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,289.08*75
2025-07-03T04:45:07.3558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,289.19*59
2025-07-03T04:45:08.3558684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,289.28*75
2025-07-03T04:45:09.3555317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.70,289.40*78
2025-07-03T04:45:10.3561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.35,289.62*7B
2025-07-03T04:45:11.3557404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,289.82*71
2025-07-03T04:45:12.3565296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,289.90*55
2025-07-03T04:45:13.3558967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,289.87*71
2025-07-03T04:45:14.3558931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,289.72*73
2025-07-03T04:45:15.3664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.03,289.58*76
2025-07-03T04:45:16.3556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,289.57*72
2025-07-03T04:45:17.3562344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,289.63*70
2025-07-03T04:45:18.3561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,289.72*58
2025-07-03T04:45:19.3560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,289.92*5A
2025-07-03T04:45:20.3560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.40,290.17*58
2025-07-03T04:45:21.3557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,290.25*73
2025-07-03T04:45:22.3555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,290.19*74
2025-07-03T04:45:23.3563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,290.08*79
2025-07-03T04:45:24.3561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,289.95*5F
2025-07-03T04:45:25.3656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,289.74*7B
2025-07-03T04:45:26.3556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,289.55*7E
2025-07-03T04:45:27.3563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,289.51*77
2025-07-03T04:45:28.3562911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,289.54*55
2025-07-03T04:45:29.3558716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,289.60*58
2025-07-03T04:45:30.3558104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,289.69*59
2025-07-03T04:45:31.3564353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,289.86*59
2025-07-03T04:45:32.3563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,290.06*50
2025-07-03T04:45:33.3559787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,290.21*5B
2025-07-03T04:45:34.3558815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,290.43*72
2025-07-03T04:45:35.3564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,290.65*7B
2025-07-03T04:45:36.3564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,290.58*70
2025-07-03T04:45:37.3560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,290.12*76
2025-07-03T04:45:38.3560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,289.51*77
2025-07-03T04:45:39.3555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,289.15*79
2025-07-03T04:45:40.3556772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,289.17*50
2025-07-03T04:45:41.3564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.85,289.36*54
2025-07-03T04:45:42.3563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,289.50*51
2025-07-03T04:45:43.3558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,289.68*58
2025-07-03T04:45:44.3557018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,289.97*70
2025-07-03T04:45:45.3564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,290.21*76
2025-07-03T04:45:46.3563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,290.33*5A
2025-07-03T04:45:47.3559046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,290.37*77
2025-07-03T04:45:48.3561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,290.32*7C
2025-07-03T04:45:49.3557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,290.26*79
2025-07-03T04:45:50.3554670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,290.17*71
2025-07-03T04:45:51.3561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,289.99*70
2025-07-03T04:45:52.3557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,289.68*77
2025-07-03T04:45:53.3563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,289.23*55
2025-07-03T04:45:54.3558217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,288.89*58
2025-07-03T04:45:55.3563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.76,288.91*53
2025-07-03T04:45:56.3654854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.79,289.25*5C
2025-07-03T04:45:57.3560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.27,289.64*77
2025-07-03T04:45:58.3564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,289.98*7E
2025-07-03T04:45:59.3559278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,290.23*78
2025-07-03T04:46:00.3561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,290.37*56
2025-07-03T04:46:01.3557145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,290.45*71
2025-07-03T04:46:02.3556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,290.29*73
2025-07-03T04:46:03.3557452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.17,289.86*71
2025-07-03T04:46:04.3556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.63,289.36*7F
2025-07-03T04:46:05.3562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.18,289.04*70
2025-07-03T04:46:06.3563842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,289.06*58
2025-07-03T04:46:07.3661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.85,289.36*75
2025-07-03T04:46:08.3660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.01,289.65*7B
2025-07-03T04:46:09.3658401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,289.91*75
2025-07-03T04:46:10.3657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,290.22*7A
2025-07-03T04:46:11.3563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,290.54*5F
2025-07-03T04:46:12.3564398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,290.78*5C
2025-07-03T04:46:13.3559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,290.77*54
2025-07-03T04:46:14.3559030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.15,290.42*77
2025-07-03T04:46:15.3554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,289.95*7B
2025-07-03T04:46:16.3556564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,289.51*7D
2025-07-03T04:46:17.3562495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,289.18*55
2025-07-03T04:46:18.3561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,288.98*54
2025-07-03T04:46:19.3657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,288.86*5A
2025-07-03T04:46:20.3656404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,288.79*77
2025-07-03T04:46:21.3657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,289.00*74
2025-07-03T04:46:22.3655676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,289.56*73
2025-07-03T04:46:23.3655857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.12,290.33*77
2025-07-03T04:46:24.3655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,290.99*5F
2025-07-03T04:46:25.3563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,291.17*54
2025-07-03T04:46:26.3562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,290.80*76
2025-07-03T04:46:27.3611776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.59,290.09*71
2025-07-03T04:46:28.3556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.50,289.35*77
2025-07-03T04:46:29.3588099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,288.80*74
2025-07-03T04:46:30.3562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,288.47*7F
2025-07-03T04:46:31.3657639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,288.27*51
2025-07-03T04:46:32.3655801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,288.27*7C
2025-07-03T04:46:33.3662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,288.56*7B
2025-07-03T04:46:34.3661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,289.09*59
2025-07-03T04:46:35.3657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,289.72*57
2025-07-03T04:46:36.3656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,290.30*5D
2025-07-03T04:46:37.3562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,290.63*59
2025-07-03T04:46:38.3562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,290.58*53
2025-07-03T04:46:39.3561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,290.16*7F
2025-07-03T04:46:40.3559804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,289.48*74
2025-07-03T04:46:41.3556561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,288.85*71
2025-07-03T04:46:42.3656368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,288.55*78
2025-07-03T04:46:43.3661883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,288.60*7D
2025-07-03T04:46:44.3662842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,288.82*75
2025-07-03T04:46:45.3660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,289.12*7A
2025-07-03T04:46:46.3659407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,289.41*5D
2025-07-03T04:46:47.3655718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,289.65*58
2025-07-03T04:46:48.3655832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.56,289.88*56
2025-07-03T04:46:49.3563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,290.03*52
2025-07-03T04:46:50.3564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,290.05*5F
2025-07-03T04:46:51.3658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,289.89*51
2025-07-03T04:46:52.3560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,289.52*7C
2025-07-03T04:46:53.3556690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,289.12*71
2025-07-03T04:46:54.3655820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,288.81*76
2025-07-03T04:46:55.3563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,288.69*7B
2025-07-03T04:46:56.3663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,288.76*55
2025-07-03T04:46:57.3658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,288.89*79
2025-07-03T04:46:58.3659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,288.89*5D
2025-07-03T04:46:59.3654852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,288.73*58
2025-07-03T04:47:00.3655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,288.56*5C
2025-07-03T04:47:01.3660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,288.54*5D
2025-07-03T04:47:02.3663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,288.81*5A
2025-07-03T04:47:03.3657661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,289.26*55
2025-07-03T04:47:04.3659036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,289.71*5F
2025-07-03T04:47:05.3655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,289.91*5C
2025-07-03T04:47:06.3656821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,289.68*73
2025-07-03T04:47:07.3563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.66,289.09*77
2025-07-03T04:47:08.3663272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.49,288.34*76
2025-07-03T04:47:09.3659304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,287.62*75
2025-07-03T04:47:10.3658282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,287.21*73
2025-07-03T04:47:11.3655492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,287.26*70
2025-07-03T04:47:12.3655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,287.64*7C
2025-07-03T04:47:13.3660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,288.16*72
2025-07-03T04:47:14.3662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,288.61*5B
2025-07-03T04:47:15.3659406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,288.89*50
2025-07-03T04:47:16.3660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,289.10*5B
2025-07-03T04:47:17.3656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,289.24*56
2025-07-03T04:47:18.3655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,289.19*5B
2025-07-03T04:47:19.3662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,288.95*57
2025-07-03T04:47:20.3563160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,288.58*77
2025-07-03T04:47:21.3658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,288.22*78
2025-07-03T04:47:22.3660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,287.83*7E
2025-07-03T04:47:23.3656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,287.47*55
2025-07-03T04:47:24.3655219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,287.33*53
2025-07-03T04:47:25.3661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,287.54*52
2025-07-03T04:47:26.3661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,287.98*7B
2025-07-03T04:47:27.3657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.32,288.48*76
2025-07-03T04:47:28.3658658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,288.94*76
2025-07-03T04:47:29.3658029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,289.23*53
2025-07-03T04:47:30.3659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,289.24*5D
2025-07-03T04:47:31.3655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,288.98*78
2025-07-03T04:47:32.3654926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.83,288.52*7A
2025-07-03T04:47:33.3661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.74,288.00*7B
2025-07-03T04:47:34.3660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,287.66*76
2025-07-03T04:47:35.3656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,287.61*51
2025-07-03T04:47:36.3658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,287.78*7F
2025-07-03T04:47:37.3663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,288.04*7D
2025-07-03T04:47:38.3663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,288.23*7E
2025-07-03T04:47:39.3660042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,288.32*59
2025-07-03T04:47:40.3658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,288.25*5F
2025-07-03T04:47:41.3663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,288.06*5F
2025-07-03T04:47:42.3663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,287.94*56
2025-07-03T04:47:43.3660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,287.95*79
2025-07-03T04:47:44.3662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,288.05*7D
2025-07-03T04:47:45.3662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,288.14*51
2025-07-03T04:47:46.3662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,288.16*57
2025-07-03T04:47:47.3658142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,288.13*5E
2025-07-03T04:47:48.3659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,288.08*59
2025-07-03T04:47:49.3654948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,288.01*51
2025-07-03T04:47:50.3656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,287.92*71
2025-07-03T04:47:51.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,287.77*75
2025-07-03T04:47:52.3662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,287.52*5C
2025-07-03T04:47:53.3687030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,287.23*50
2025-07-03T04:47:54.3659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,287.00*5C
2025-07-03T04:47:55.3607694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,286.96*5C
2025-07-03T04:47:56.3657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,287.13*59
2025-07-03T04:47:57.3663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,287.46*50
2025-07-03T04:47:58.3664252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,287.89*59
2025-07-03T04:47:59.3661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,288.30*7C
2025-07-03T04:48:00.3662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,288.52*56
2025-07-03T04:48:01.3658301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,288.44*57
2025-07-03T04:48:02.3657578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,288.09*7D
2025-07-03T04:48:03.3663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,287.59*74
2025-07-03T04:48:04.3663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,287.12*52
2025-07-03T04:48:05.3660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,286.79*57
2025-07-03T04:48:06.3660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,286.60*58
2025-07-03T04:48:07.3655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,286.55*56
2025-07-03T04:48:08.3656915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,286.67*58
2025-07-03T04:48:09.3663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,286.96*7B
2025-07-03T04:48:10.3654287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,287.47*7C
2025-07-03T04:48:11.3661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,288.12*71
2025-07-03T04:48:12.3662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,288.64*50
2025-07-03T04:48:13.3656047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,288.90*74
2025-07-03T04:48:14.3667319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,288.90*77
2025-07-03T04:48:15.3663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,288.68*7F
2025-07-03T04:48:16.3663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,288.22*7B
2025-07-03T04:48:17.3659602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,287.46*50
2025-07-03T04:48:18.3659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,286.64*58
2025-07-03T04:48:19.3657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,286.06*5D
2025-07-03T04:48:20.3656144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.45,285.97*58
2025-07-03T04:48:21.3660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,286.36*53
2025-07-03T04:48:22.3662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,287.05*59
2025-07-03T04:48:23.3657052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,287.93*78
2025-07-03T04:48:24.3661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.33,288.88*7F
2025-07-03T04:48:25.3656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.64,289.57*70
2025-07-03T04:48:26.3658421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,289.71*57
2025-07-03T04:48:27.3660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,289.29*76
2025-07-03T04:48:28.3660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.12,288.45*7F
2025-07-03T04:48:29.3657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.47,287.45*72
2025-07-03T04:48:30.3658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.64,286.58*50
2025-07-03T04:48:31.3663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.66,286.07*59
2025-07-03T04:48:32.3664172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,285.99*55
2025-07-03T04:48:33.3660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,286.32*75
2025-07-03T04:48:34.3660278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.61,286.93*7F
2025-07-03T04:48:35.3655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.79,287.60*74
2025-07-03T04:48:36.3657125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,288.14*73
2025-07-03T04:48:37.3663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,288.51*79
2025-07-03T04:48:38.3663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,288.69*77
2025-07-03T04:48:39.3660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,288.64*7B
2025-07-03T04:48:40.3660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.27,288.34*72
2025-07-03T04:48:41.3656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,287.88*73
2025-07-03T04:48:42.3656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,287.36*56
2025-07-03T04:48:43.3657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,286.84*56
2025-07-03T04:48:44.3657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,286.51*59
2025-07-03T04:48:45.3665131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,286.57*57
2025-07-03T04:48:46.3662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.01,287.01*78
2025-07-03T04:48:47.3659746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,287.65*74
2025-07-03T04:48:48.3661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,288.24*77
2025-07-03T04:48:49.3656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,288.61*5A
2025-07-03T04:48:50.3658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,288.63*5E
2025-07-03T04:48:51.3662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,288.41*76
2025-07-03T04:48:52.3663567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,288.21*72
2025-07-03T04:48:53.3663853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,288.13*7B
2025-07-03T04:48:54.3656845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,288.10*7C
2025-07-03T04:48:55.3665041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,288.02*5A
2025-07-03T04:48:56.3664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,287.82*73
2025-07-03T04:48:57.3658237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,287.54*57
2025-07-03T04:48:58.3661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,287.26*5F
2025-07-03T04:48:59.3656533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.03,287.09*50
2025-07-03T04:49:00.3656510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.94,287.16*56
2025-07-03T04:49:01.3663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,287.58*5E
2025-07-03T04:49:02.3662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,288.15*78
2025-07-03T04:49:03.3657055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,288.63*5F
2025-07-03T04:49:04.3656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.60,288.83*55
2025-07-03T04:49:05.3662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.96,288.73*5E
2025-07-03T04:49:06.3661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,288.41*75
2025-07-03T04:49:07.3657516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,288.00*7C
2025-07-03T04:49:08.3658655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,287.60*76
2025-07-03T04:49:09.3663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,287.37*50
2025-07-03T04:49:10.3663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,287.40*5D
2025-07-03T04:49:11.3658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.45,287.59*7F
2025-07-03T04:49:12.3656562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.81,287.89*7E
2025-07-03T04:49:13.3662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.35,288.28*73
2025-07-03T04:49:14.3660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,288.65*7C
2025-07-03T04:49:15.3657563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,288.84*74
2025-07-03T04:49:16.3657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,288.81*7C
2025-07-03T04:49:17.3662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.74,288.65*7B
2025-07-03T04:49:18.3663756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,288.42*78
2025-07-03T04:49:19.3658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,288.16*7D
2025-07-03T04:49:20.3673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,287.91*73
2025-07-03T04:49:21.3664306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,287.79*52
2025-07-03T04:49:22.3658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,287.88*73
2025-07-03T04:49:23.3660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,288.12*7A
2025-07-03T04:49:24.3660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,288.41*73
2025-07-03T04:49:25.3655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,288.62*57
2025-07-03T04:49:26.3655193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,288.74*5C
2025-07-03T04:49:27.3661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,288.76*50
2025-07-03T04:49:28.3661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,288.68*51
2025-07-03T04:49:29.3657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,288.58*54
2025-07-03T04:49:30.3655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,288.54*7D
2025-07-03T04:49:31.3662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,288.58*72
2025-07-03T04:49:32.3661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,288.64*7C
2025-07-03T04:49:33.3658151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,288.67*51
2025-07-03T04:49:34.3656140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,288.72*50
2025-07-03T04:49:35.3662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,288.69*59
2025-07-03T04:49:36.3661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,288.56*52
2025-07-03T04:49:37.3657109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,288.40*5F
2025-07-03T04:49:38.3657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,288.27*54
2025-07-03T04:49:39.3663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,288.10*57
2025-07-03T04:49:40.3662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,288.00*5C
2025-07-03T04:49:41.3658901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,288.07*5C
2025-07-03T04:49:42.3658532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,288.26*54
2025-07-03T04:49:43.3664674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,288.55*56
2025-07-03T04:49:44.3662855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,288.90*74
2025-07-03T04:49:45.3659189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,289.15*74
2025-07-03T04:49:46.3658331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,289.23*57
2025-07-03T04:49:47.3664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,289.09*77
2025-07-03T04:49:48.3663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,288.74*78
2025-07-03T04:49:49.3659489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,288.36*56
2025-07-03T04:49:50.3661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,288.01*5F
2025-07-03T04:49:51.3657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,287.72*50
2025-07-03T04:49:52.3658830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,287.58*52
2025-07-03T04:49:53.3663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,287.62*50
2025-07-03T04:49:54.3663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,287.83*7C
2025-07-03T04:49:55.3665685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,288.23*7B
2025-07-03T04:49:56.3655389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,288.78*78
2025-07-03T04:49:57.3663354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,289.33*75
2025-07-03T04:49:58.3661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,289.65*71
2025-07-03T04:49:59.3659367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,289.58*5F
2025-07-03T04:50:00.3659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,289.07*71
2025-07-03T04:50:01.3656101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.70,288.30*78
2025-07-03T04:50:02.3656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,287.51*79
2025-07-03T04:50:03.3654926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,286.97*57
2025-07-03T04:50:04.3654654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.20,286.93*50
2025-07-03T04:50:05.3660346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.34,287.41*5D
2025-07-03T04:50:06.3663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.21,288.13*7B
2025-07-03T04:50:07.3663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,288.71*7B
2025-07-03T04:50:08.3662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,288.97*57
2025-07-03T04:50:09.3658747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,288.98*73
2025-07-03T04:50:10.3657749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,288.87*72
2025-07-03T04:50:11.3654023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,288.68*74
2025-07-03T04:50:12.3663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,288.43*78
2025-07-03T04:50:13.3659203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,288.06*78
2025-07-03T04:50:14.3659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,287.65*5B
2025-07-03T04:50:15.3655218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,287.43*59
2025-07-03T04:50:16.3667878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,287.59*58
2025-07-03T04:50:17.3660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,287.99*5E
2025-07-03T04:50:18.3659411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,288.42*5B
2025-07-03T04:50:19.3658484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,288.76*51
2025-07-03T04:50:20.3658786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,288.82*77
2025-07-03T04:50:21.3664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,288.60*77
2025-07-03T04:50:22.3663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,288.27*77
2025-07-03T04:50:23.3660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,288.02*7B
2025-07-03T04:50:24.3659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,287.93*7B
2025-07-03T04:50:25.3655129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,287.94*71
2025-07-03T04:50:26.3656651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,287.97*54
2025-07-03T04:50:27.3656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,288.01*59
2025-07-03T04:50:28.3655691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,288.05*51
2025-07-03T04:50:29.3661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,288.06*55
2025-07-03T04:50:30.3661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,288.03*50
2025-07-03T04:50:31.3659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,287.95*7B
2025-07-03T04:50:32.3658708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,287.85*7A
2025-07-03T04:50:33.3653523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,287.81*7A
2025-07-03T04:50:34.3656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,287.92*7B
2025-07-03T04:50:35.3663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,288.11*76
2025-07-03T04:50:36.3664025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,288.32*77
2025-07-03T04:50:37.3659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,288.51*79
2025-07-03T04:50:38.3659172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,288.58*74
2025-07-03T04:50:39.3655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,288.48*53
2025-07-03T04:50:40.3658498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,288.30*56
2025-07-03T04:50:41.3654004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,288.13*5B
2025-07-03T04:50:42.3654011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,288.01*57
2025-07-03T04:50:43.3661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,288.02*56
2025-07-03T04:50:44.3659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,288.16*59
2025-07-03T04:50:45.3659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,288.32*59
2025-07-03T04:50:46.3657952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,288.48*5F
2025-07-03T04:50:47.3702773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,288.61*5F
2025-07-03T04:50:48.3664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,288.68*51
2025-07-03T04:50:49.3660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,288.60*7F
2025-07-03T04:50:50.3659369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,288.32*5B
2025-07-03T04:50:51.3656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,287.90*58
2025-07-03T04:50:52.3657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.42,287.59*51
2025-07-03T04:50:53.3660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,287.61*5F
2025-07-03T04:50:54.3662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,287.99*5A
2025-07-03T04:50:55.3657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,288.54*7F
2025-07-03T04:50:56.3655784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,288.96*74
2025-07-03T04:50:57.3661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,289.06*55
2025-07-03T04:50:58.3662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.66,288.87*58
2025-07-03T04:50:59.3661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,288.45*7C
2025-07-03T04:51:00.3662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,287.97*73
2025-07-03T04:51:01.3663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,287.58*5E
2025-07-03T04:51:02.3662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,287.40*59
2025-07-03T04:51:03.3658790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,287.49*5E
2025-07-03T04:51:04.3658950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,287.68*57
2025-07-03T04:51:05.3664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,287.85*5F
2025-07-03T04:51:06.3660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,288.08*73
2025-07-03T04:51:07.3655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,288.44*77
2025-07-03T04:51:08.3656482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,288.86*76
2025-07-03T04:51:09.3661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,289.13*5D
2025-07-03T04:51:10.3660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,289.11*78
2025-07-03T04:51:11.3655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,288.83*70
2025-07-03T04:51:12.3656581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,288.41*57
2025-07-03T04:51:13.3662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,287.96*56
2025-07-03T04:51:14.3665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,287.59*5C
2025-07-03T04:51:15.3660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,287.45*59
2025-07-03T04:51:16.3659733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,287.60*5F
2025-07-03T04:51:17.3656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,287.94*77
2025-07-03T04:51:18.3655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,288.33*75
2025-07-03T04:51:19.3659624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,288.64*70
2025-07-03T04:51:20.3661496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,288.75*53
2025-07-03T04:51:21.3656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,288.62*7C
2025-07-03T04:51:22.3655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,288.44*51
2025-07-03T04:51:23.3661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,288.25*51
2025-07-03T04:51:24.3655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,288.11*52
2025-07-03T04:51:25.3660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,288.05*58
2025-07-03T04:51:26.3661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,288.07*58
2025-07-03T04:51:27.3655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,288.18*55
2025-07-03T04:51:28.3656206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,288.31*50
2025-07-03T04:51:29.3662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,288.33*56
2025-07-03T04:51:30.3657788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,288.19*5A
2025-07-03T04:51:31.3663238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,287.86*7D
2025-07-03T04:51:32.3656524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,287.42*74
2025-07-03T04:51:33.3662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,287.14*7A
2025-07-03T04:51:34.3662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,287.18*52
2025-07-03T04:51:35.3658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,287.48*5D
2025-07-03T04:51:36.3659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,287.98*7B
2025-07-03T04:51:37.3655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,288.55*71
2025-07-03T04:51:38.3654660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,288.97*70
2025-07-03T04:51:39.3661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,289.13*73
2025-07-03T04:51:40.3659999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,289.09*7C
2025-07-03T04:51:41.3657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,288.79*77
2025-07-03T04:51:42.3657443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,288.21*73
2025-07-03T04:51:43.3664007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,287.52*74
2025-07-03T04:51:44.3665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,286.91*54
2025-07-03T04:51:45.3660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,286.54*52
2025-07-03T04:51:46.3662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,286.50*55
2025-07-03T04:51:47.3658587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,286.79*51
2025-07-03T04:51:48.3657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,287.24*7B
2025-07-03T04:51:49.3663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,287.79*7D
2025-07-03T04:51:50.3664988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,288.40*7F
2025-07-03T04:51:51.3660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,288.92*53
2025-07-03T04:51:52.3660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,289.16*79
2025-07-03T04:51:53.3656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.26,288.99*75
2025-07-03T04:51:54.3658075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.04,288.43*7B
2025-07-03T04:51:55.3664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.28,287.68*7F
2025-07-03T04:51:56.3663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,286.99*51
2025-07-03T04:51:57.3659158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,286.54*5B
2025-07-03T04:51:58.3655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.10,286.44*5F
2025-07-03T04:51:59.3660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.54,286.71*75
2025-07-03T04:52:00.3660031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,287.17*71
2025-07-03T04:52:01.3656822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,287.65*58
2025-07-03T04:52:02.3655850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,288.10*51
2025-07-03T04:52:03.3661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,288.44*79
2025-07-03T04:52:04.3661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,288.57*7D
2025-07-03T04:52:05.3657414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,288.44*7B
2025-07-03T04:52:06.3657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,288.13*72
2025-07-03T04:52:07.3663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,287.64*77
2025-07-03T04:52:08.3661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,287.12*72
2025-07-03T04:52:09.3657077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,286.86*5D
2025-07-03T04:52:10.3657236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,286.94*7F
2025-07-03T04:52:11.3663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,287.35*72
2025-07-03T04:52:12.3663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,287.91*76
2025-07-03T04:52:13.3659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,288.37*78
2025-07-03T04:52:14.3659481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,288.61*5B
2025-07-03T04:52:15.3662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,288.63*56
2025-07-03T04:52:16.3662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,288.39*55
2025-07-03T04:52:17.3657785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,288.06*5F
2025-07-03T04:52:18.3659380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,287.78*5C
2025-07-03T04:52:19.3655407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,287.63*5D
2025-07-03T04:52:20.3655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,287.62*73
2025-07-03T04:52:21.3661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,287.61*58
2025-07-03T04:52:22.3661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,287.62*57
2025-07-03T04:52:23.3658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,287.78*51
2025-07-03T04:52:24.3659471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,288.14*51
2025-07-03T04:52:25.3655586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,288.55*7A
2025-07-03T04:52:26.3656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,288.81*5C
2025-07-03T04:52:27.3663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,288.90*57
2025-07-03T04:52:28.3663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,288.77*54
2025-07-03T04:52:29.3659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,288.41*56
2025-07-03T04:52:30.3665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,287.99*5E
2025-07-03T04:52:31.3661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,287.68*58
2025-07-03T04:52:32.3660157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,287.63*5A
2025-07-03T04:52:33.3655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,287.88*78
2025-07-03T04:52:34.3654938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,288.23*52
2025-07-03T04:52:35.3659943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,288.53*58
2025-07-03T04:52:36.3661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.07,288.68*78
2025-07-03T04:52:37.3656767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,288.69*71
2025-07-03T04:52:38.3657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,288.65*7F
2025-07-03T04:52:39.3663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,288.63*50
2025-07-03T04:52:40.3657219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,288.69*5A
2025-07-03T04:52:41.3661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,288.64*5A
2025-07-03T04:52:42.3661833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.01,288.44*7D
2025-07-03T04:52:43.3657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,288.20*51
2025-07-03T04:52:44.3656029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,288.05*59
2025-07-03T04:52:45.3661134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,288.13*5A
2025-07-03T04:52:46.3661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,288.39*5C
2025-07-03T04:52:47.3657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,288.63*79
2025-07-03T04:52:48.3662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,288.72*74
2025-07-03T04:52:49.3656743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,288.72*7C
2025-07-03T04:52:50.3656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,288.70*78
2025-07-03T04:52:51.3662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,288.71*50
2025-07-03T04:52:52.3664224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,288.68*5C
2025-07-03T04:52:53.3660117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,288.58*5F
2025-07-03T04:52:54.3659906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,288.45*58
2025-07-03T04:52:55.3657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,288.33*53
2025-07-03T04:52:56.3658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,288.23*56
2025-07-03T04:52:57.3663692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,288.07*51
2025-07-03T04:52:58.3663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,287.93*5E
2025-07-03T04:52:59.3659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,287.95*53
2025-07-03T04:53:00.3658916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,288.11*7D
2025-07-03T04:53:01.3664187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,288.33*7A
2025-07-03T04:53:02.3655996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,288.48*59
2025-07-03T04:53:03.3660107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,288.50*56
2025-07-03T04:53:04.3660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,288.32*5E
2025-07-03T04:53:05.3659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,288.00*7D
2025-07-03T04:53:06.3657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,287.78*7C
2025-07-03T04:53:07.3663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,287.77*51
2025-07-03T04:53:08.3663671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,287.95*7A
2025-07-03T04:53:09.3659549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,288.27*7F
2025-07-03T04:53:10.3660767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,288.56*7D
2025-07-03T04:53:11.3656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,288.70*52
2025-07-03T04:53:12.3655301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,288.70*52
2025-07-03T04:53:13.3661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,288.54*5E
2025-07-03T04:53:14.3661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,288.27*55
2025-07-03T04:53:15.3657989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,287.96*53
2025-07-03T04:53:16.3657148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,287.68*55
2025-07-03T04:53:17.3662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,287.58*5E
2025-07-03T04:53:18.3665112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,287.81*71
2025-07-03T04:53:19.3660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,288.34*73
2025-07-03T04:53:20.3661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,288.91*5A
2025-07-03T04:53:21.3656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,289.21*51
2025-07-03T04:53:22.3655737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,289.13*70
2025-07-03T04:53:23.3662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,288.82*73
2025-07-03T04:53:24.3662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,288.47*7C
2025-07-03T04:53:25.3657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,288.24*50
2025-07-03T04:53:26.3658599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,288.13*54
2025-07-03T04:53:27.3663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,288.01*57
2025-07-03T04:53:28.3663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,287.89*53
2025-07-03T04:53:29.3660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.43,287.96*56
2025-07-03T04:53:30.3660586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,288.29*71
2025-07-03T04:53:31.3657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,288.67*75
2025-07-03T04:53:32.3657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,288.90*77
2025-07-03T04:53:33.3663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,288.97*71
2025-07-03T04:53:34.3662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,288.92*7A
2025-07-03T04:53:35.3658829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,288.82*75
2025-07-03T04:53:36.3656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,288.73*7A
2025-07-03T04:53:37.3659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,288.61*58
2025-07-03T04:53:38.3660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,288.40*50
2025-07-03T04:53:39.3655482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,288.23*55
2025-07-03T04:53:40.3657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,288.17*55
2025-07-03T04:53:41.3662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,288.11*57
2025-07-03T04:53:42.3662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,288.04*53
2025-07-03T04:53:43.3660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,288.06*5F
2025-07-03T04:53:44.3661570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,288.35*56
2025-07-03T04:53:45.3657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,288.79*5F
2025-07-03T04:53:46.3676651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,289.12*52
2025-07-03T04:53:47.3662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,289.21*77
2025-07-03T04:53:48.3662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,289.10*79
2025-07-03T04:53:49.3657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,288.87*5D
2025-07-03T04:53:50.3658426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,288.63*51
2025-07-03T04:53:51.3663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,288.44*5C
2025-07-03T04:53:52.3656504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,288.23*55
2025-07-03T04:53:53.3663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,288.07*58
2025-07-03T04:53:54.3664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,288.00*51
2025-07-03T04:53:55.3660085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,288.06*51
2025-07-03T04:53:56.3655584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,288.25*5F
2025-07-03T04:53:57.3660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,288.57*56
2025-07-03T04:53:58.3662044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,288.92*75
2025-07-03T04:53:59.3657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,289.11*7E
2025-07-03T04:54:00.3658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,289.18*7D
2025-07-03T04:54:01.3663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,289.20*5F
2025-07-03T04:54:02.3663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,289.16*57
2025-07-03T04:54:03.3659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,288.91*5C
2025-07-03T04:54:04.3659351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,288.48*52
2025-07-03T04:54:05.3664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,288.09*55
2025-07-03T04:54:06.3665196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,287.98*59
2025-07-03T04:54:07.3660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,288.24*7D
2025-07-03T04:54:08.3661129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.22,288.70*75
2025-07-03T04:54:09.3657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,289.15*7C
2025-07-03T04:54:10.3662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,289.36*7D
2025-07-03T04:54:11.3657851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,289.20*79
2025-07-03T04:54:12.3656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.06,288.72*75
2025-07-03T04:54:13.3662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.72,288.11*7D
2025-07-03T04:54:14.3662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.41,287.65*71
2025-07-03T04:54:15.3658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,287.67*57
2025-07-03T04:54:16.3659582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,288.23*76
2025-07-03T04:54:17.3658421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.79,289.15*7A
2025-07-03T04:54:18.3657714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.18,290.01*78
2025-07-03T04:54:19.3662390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,290.48*72
2025-07-03T04:54:20.3662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,290.34*71
2025-07-03T04:54:21.3658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,289.64*71
2025-07-03T04:54:22.3658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,288.66*7D
2025-07-03T04:54:23.3663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.72,287.74*70
2025-07-03T04:54:24.3663795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,287.16*5C
2025-07-03T04:54:25.3654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,287.06*5F
2025-07-03T04:54:26.3655946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,287.38*53
2025-07-03T04:54:27.3662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,287.95*79
2025-07-03T04:54:28.3660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,288.59*76
2025-07-03T04:54:29.3656650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,289.13*7D
2025-07-03T04:54:30.3657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,289.53*58
2025-07-03T04:54:31.3662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,289.74*56
2025-07-03T04:54:32.3664045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,289.63*7B
2025-07-03T04:54:33.3655124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,289.15*5D
2025-07-03T04:54:34.3657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,288.42*5E
2025-07-03T04:54:35.3662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,287.70*52
2025-07-03T04:54:36.3664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,287.26*56
2025-07-03T04:54:37.3660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,287.20*52
2025-07-03T04:54:38.3660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,287.48*57
2025-07-03T04:54:39.3662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,287.98*73
2025-07-03T04:54:40.3680039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,288.47*7E
2025-07-03T04:54:41.3659079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,288.82*7F
2025-07-03T04:54:42.3658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,289.05*5F
2025-07-03T04:54:43.3664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,289.14*5B
2025-07-03T04:54:44.3665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,289.03*56
2025-07-03T04:54:45.3660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,288.75*5E
2025-07-03T04:54:46.3689743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,288.36*58
2025-07-03T04:54:47.3662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,287.99*74
2025-07-03T04:54:48.3661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,287.78*7B
2025-07-03T04:54:49.3657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,287.87*57
2025-07-03T04:54:50.3756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,288.16*7D
2025-07-03T04:54:51.3663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,288.40*74
2025-07-03T04:54:52.3663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,288.51*79
2025-07-03T04:54:53.3664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,288.59*5F
2025-07-03T04:54:54.3656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,288.71*5C
2025-07-03T04:54:55.3662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,288.89*5C
2025-07-03T04:54:56.3662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,289.09*54
2025-07-03T04:54:57.3658030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,289.18*51
2025-07-03T04:54:58.3659531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,289.05*7A
2025-07-03T04:54:59.3655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,288.70*7E
2025-07-03T04:55:00.3755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,288.31*50
2025-07-03T04:55:01.3662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,288.06*51
2025-07-03T04:55:02.3663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,287.98*56
2025-07-03T04:55:03.3659703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,288.11*50
2025-07-03T04:55:04.3659283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,288.45*5D
2025-07-03T04:55:05.3764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,288.80*75
2025-07-03T04:55:06.3654205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,289.02*55
2025-07-03T04:55:07.3662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,289.08*7D
2025-07-03T04:55:08.3659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,289.00*77
2025-07-03T04:55:09.3754496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,288.92*5D
2025-07-03T04:55:10.3755158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,288.95*58
2025-07-03T04:55:11.3664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.72,289.05*52
2025-07-03T04:55:12.3755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,289.08*54
2025-07-03T04:55:13.3661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,288.93*56
2025-07-03T04:55:14.3661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,288.71*7E
2025-07-03T04:55:15.3759309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,288.55*7F
2025-07-03T04:55:16.3659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,288.46*7A
2025-07-03T04:55:17.3656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,288.39*73
2025-07-03T04:55:18.3656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,288.33*73
2025-07-03T04:55:19.3663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,288.33*76
2025-07-03T04:55:20.3663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,288.46*56
2025-07-03T04:55:21.3757429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,288.69*5F
2025-07-03T04:55:22.3757802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,288.91*50
2025-07-03T04:55:23.3664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,289.10*56
2025-07-03T04:55:24.3660168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,289.19*73
2025-07-03T04:55:25.3656523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,289.04*74
2025-07-03T04:55:26.3657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,288.72*75
2025-07-03T04:55:27.3661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,288.43*50
2025-07-03T04:55:28.3663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,288.30*55
2025-07-03T04:55:29.3759005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,288.31*76
2025-07-03T04:55:30.3760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,288.41*79
2025-07-03T04:55:31.3757639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,288.63*72
2025-07-03T04:55:32.3658440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,288.86*56
2025-07-03T04:55:33.3665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,288.98*7C
2025-07-03T04:55:34.3655518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,288.90*76
2025-07-03T04:55:35.3661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.93,288.61*71
2025-07-03T04:55:36.3661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,288.34*78
2025-07-03T04:55:37.3756107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,288.34*5A
2025-07-03T04:55:38.3756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,288.65*77
2025-07-03T04:55:39.3762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.15,289.05*7B
2025-07-03T04:55:40.3763037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,289.28*73
2025-07-03T04:55:41.3658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,289.24*54
2025-07-03T04:55:42.3657784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,288.97*73
2025-07-03T04:55:43.3663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,288.66*72
2025-07-03T04:55:44.3763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.04,288.52*56
2025-07-03T04:55:45.3759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.62,288.50*52
2025-07-03T04:55:46.3759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.49,288.52*5E
2025-07-03T04:55:47.3755160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,288.58*5B
2025-07-03T04:55:48.3754535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,288.71*74
2025-07-03T04:55:49.3761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,288.92*70
2025-07-03T04:55:50.3761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,289.11*7F
2025-07-03T04:55:51.3714373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,289.27*56
2025-07-03T04:55:52.3657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,289.28*78
2025-07-03T04:55:53.3664851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.78,289.06*7A
2025-07-03T04:55:54.3663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.27,288.70*73
2025-07-03T04:55:55.3826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,288.39*7B
2025-07-03T04:55:56.3759545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,288.28*56
2025-07-03T04:55:57.3764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,288.35*55
2025-07-03T04:55:58.3763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,288.49*7D
2025-07-03T04:55:59.3759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.28,288.69*7A
2025-07-03T04:56:00.3760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.29,288.99*7F
2025-07-03T04:56:01.3755858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,289.29*70
2025-07-03T04:56:02.3755994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,289.49*77
2025-07-03T04:56:03.3662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,289.50*79
2025-07-03T04:56:04.3662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.35,289.22*77
2025-07-03T04:56:05.3755994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.34,288.70*79
2025-07-03T04:56:06.3756505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.71,288.21*7E
2025-07-03T04:56:07.3663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,287.99*71
2025-07-03T04:56:08.3764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,288.18*59
2025-07-03T04:56:09.3698405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,288.58*7B
2025-07-03T04:56:10.3759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.82,289.08*7B
2025-07-03T04:56:11.3755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.91,289.56*75
2025-07-03T04:56:12.3763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,289.78*74
2025-07-03T04:56:13.3761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,289.69*5D
2025-07-03T04:56:14.3660076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,289.47*7E
2025-07-03T04:56:15.3756490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.78,289.21*7F
2025-07-03T04:56:16.3754960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.73,288.98*7E
2025-07-03T04:56:17.3762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,288.85*58
2025-07-03T04:56:18.3754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,288.75*53
2025-07-03T04:56:19.3760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,288.62*5E
2025-07-03T04:56:20.3760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,288.52*7B
2025-07-03T04:56:21.3755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,288.53*73
2025-07-03T04:56:22.3755256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,288.77*7E
2025-07-03T04:56:23.3761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,289.14*70
2025-07-03T04:56:24.3760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,289.50*52
2025-07-03T04:56:25.3756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,289.75*7A
2025-07-03T04:56:26.3759154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,289.79*7E
2025-07-03T04:56:27.3753629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.41,289.49*73
2025-07-03T04:56:28.3757047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.55,288.90*76
2025-07-03T04:56:29.3762546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,288.31*5A
2025-07-03T04:56:30.3762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,287.94*57
2025-07-03T04:56:31.3759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,287.90*56
2025-07-03T04:56:32.3758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.51,288.20*7F
2025-07-03T04:56:33.3764852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,288.66*7C
2025-07-03T04:56:34.3755531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,289.10*7C
2025-07-03T04:56:35.3762269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,289.48*5A
2025-07-03T04:56:36.3762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,289.64*53
2025-07-03T04:56:37.3757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.26,289.50*7B
2025-07-03T04:56:38.3761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.90,289.11*76
2025-07-03T04:56:39.3757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.73,288.57*70
2025-07-03T04:56:40.3757427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,288.02*75
2025-07-03T04:56:41.3695243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,287.69*50
2025-07-03T04:56:42.3762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.91,287.70*5C
2025-07-03T04:56:43.3758572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.61,288.04*50
2025-07-03T04:56:44.3760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.64,288.70*71
2025-07-03T04:56:45.3760368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,289.35*73
2025-07-03T04:56:46.3765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,289.61*5E
2025-07-03T04:56:47.3761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.06,289.46*51
2025-07-03T04:56:48.3759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.93,289.07*76
2025-07-03T04:56:49.3756152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.66,288.57*78
2025-07-03T04:56:50.3757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,288.09*78
2025-07-03T04:56:51.3762508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,287.71*5A
2025-07-03T04:56:52.3762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,287.57*55
2025-07-03T04:56:53.3790768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,287.69*7D
2025-07-03T04:56:54.3758606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.47,288.05*74
2025-07-03T04:56:55.3756362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.30,288.52*7F
2025-07-03T04:56:56.3756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,288.85*56
2025-07-03T04:56:57.3762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,288.87*79
2025-07-03T04:56:58.3761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,288.67*78
2025-07-03T04:56:59.3765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,288.44*7F
2025-07-03T04:57:00.3764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,288.26*7A
2025-07-03T04:57:01.3761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,288.25*57
2025-07-03T04:57:02.3762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,288.35*7B
2025-07-03T04:57:03.3763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,288.29*74
2025-07-03T04:57:04.3763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,288.04*55
2025-07-03T04:57:05.3758911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,287.80*5E
2025-07-03T04:57:06.3760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,287.74*59
2025-07-03T04:57:07.3757164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.02,287.91*54
2025-07-03T04:57:08.3757768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,288.20*56
2025-07-03T04:57:09.3758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,288.50*54
2025-07-03T04:57:10.3756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,288.72*74
2025-07-03T04:57:11.3761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,288.87*5B
2025-07-03T04:57:12.3763677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,288.86*5A
2025-07-03T04:57:13.3759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,288.72*52
2025-07-03T04:57:14.3760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,288.49*77
2025-07-03T04:57:15.3755775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,288.25*53
2025-07-03T04:57:16.3755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,288.07*50
2025-07-03T04:57:17.3761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,287.94*5C
2025-07-03T04:57:18.3760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,287.91*5D
2025-07-03T04:57:19.3756130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,288.11*5B
2025-07-03T04:57:20.3757218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.74,288.39*5F
2025-07-03T04:57:21.3764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,288.64*5F
2025-07-03T04:57:22.3764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,288.82*5B
2025-07-03T04:57:23.3760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,288.85*5F
2025-07-03T04:57:24.3761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,288.72*53
2025-07-03T04:57:25.3756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,288.60*5F
2025-07-03T04:57:26.3759192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,288.57*5C
2025-07-03T04:57:27.3764680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,288.45*58
2025-07-03T04:57:28.3758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,288.20*52
2025-07-03T04:57:29.3755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,287.96*51
2025-07-03T04:57:30.3757442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,287.87*51
2025-07-03T04:57:31.3763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,287.98*59
2025-07-03T04:57:32.3761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,288.29*54
2025-07-03T04:57:33.3758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,288.71*5F
2025-07-03T04:57:34.3758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,289.14*7F
2025-07-03T04:57:35.3764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,289.46*74
2025-07-03T04:57:36.3763963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,289.51*71
2025-07-03T04:57:37.3761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,289.20*59
2025-07-03T04:57:38.3760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,288.60*78
2025-07-03T04:57:39.3757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.66,287.97*73
2025-07-03T04:57:40.3756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,287.58*79
2025-07-03T04:57:41.3763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,287.51*55
2025-07-03T04:57:42.3761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,287.76*5C
2025-07-03T04:57:43.3761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,288.27*52
2025-07-03T04:57:44.3762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,288.83*5C
2025-07-03T04:57:45.3756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.15,289.24*5C
2025-07-03T04:57:46.3760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,289.49*5B
2025-07-03T04:57:47.3755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,289.57*79
2025-07-03T04:57:48.3755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,289.36*5D
2025-07-03T04:57:49.3762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,288.88*73
2025-07-03T04:57:50.3763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,288.20*76
2025-07-03T04:57:51.3759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,287.53*7B
2025-07-03T04:57:52.3759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,287.14*73
2025-07-03T04:57:53.3760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,287.24*55
2025-07-03T04:57:54.3808216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,287.78*56
2025-07-03T04:57:55.3757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.72,288.50*52
2025-07-03T04:57:56.3796065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,289.09*5D
2025-07-03T04:57:57.3762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,289.37*51
2025-07-03T04:57:58.3763210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,289.30*74
2025-07-03T04:57:59.3757929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,289.04*7D
2025-07-03T04:58:00.3757464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,288.69*77
2025-07-03T04:58:01.3764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,288.38*5F
2025-07-03T04:58:02.3763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,288.21*5B
2025-07-03T04:58:03.3759232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,288.13*5D
2025-07-03T04:58:04.3758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,288.17*52
2025-07-03T04:58:05.3756235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,288.27*7A
2025-07-03T04:58:06.3764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,288.34*5E
2025-07-03T04:58:07.3760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,288.49*5E
2025-07-03T04:58:08.3757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,288.69*58
2025-07-03T04:58:09.3761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,288.85*58
2025-07-03T04:58:10.3756266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,288.95*74
2025-07-03T04:58:11.3762736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,289.05*71
2025-07-03T04:58:12.3762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,289.16*74
2025-07-03T04:58:13.3758180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,289.21*7D
2025-07-03T04:58:14.3761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,289.09*5F
2025-07-03T04:58:15.3759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.87,288.76*59
2025-07-03T04:58:16.3757492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.58,288.33*77
2025-07-03T04:58:17.3762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.55,287.99*5D
2025-07-03T04:58:18.3764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,287.86*50
2025-07-03T04:58:19.3760267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,288.03*53
2025-07-03T04:58:20.3763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,288.48*7F
2025-07-03T04:58:21.3758382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,289.04*7C
2025-07-03T04:58:22.3759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,289.54*51
2025-07-03T04:58:23.3755023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.27,289.85*5E
2025-07-03T04:58:24.3756187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,289.87*5E
2025-07-03T04:58:25.3761803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,289.51*7E
2025-07-03T04:58:26.3762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,288.94*73
2025-07-03T04:58:27.3758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,288.48*5C
2025-07-03T04:58:28.3758555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,288.20*57
2025-07-03T04:58:29.3755646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,288.09*5F
2025-07-03T04:58:30.3759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,288.11*75
2025-07-03T04:58:31.3754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,288.24*7A
2025-07-03T04:58:32.3762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,288.48*7F
2025-07-03T04:58:33.3756790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,288.87*76
2025-07-03T04:58:34.3757470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,289.25*58
2025-07-03T04:58:35.3763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,289.44*77
2025-07-03T04:58:36.3758704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,289.40*7F
2025-07-03T04:58:37.3765332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,289.20*79
2025-07-03T04:58:38.3759956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,289.04*79
2025-07-03T04:58:39.3756644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,289.01*74
2025-07-03T04:58:40.3758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,289.03*52
2025-07-03T04:58:41.3764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,288.96*51
2025-07-03T04:58:42.3753519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,288.73*5A
2025-07-03T04:58:43.3762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,288.50*54
2025-07-03T04:58:44.3764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,288.38*50
2025-07-03T04:58:45.3765417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.02,288.46*7B
2025-07-03T04:58:46.3761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,288.71*76
2025-07-03T04:58:47.3757246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,289.03*7B
2025-07-03T04:58:48.3758391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,289.30*55
2025-07-03T04:58:49.3814491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,289.40*7A
2025-07-03T04:58:50.3765063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,289.25*7C
2025-07-03T04:58:51.3760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.38,288.91*76
2025-07-03T04:58:52.3762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,288.58*7D
2025-07-03T04:58:53.3759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,288.35*50
2025-07-03T04:58:54.3759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,288.32*58
2025-07-03T04:58:55.3756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.00,288.49*5C
2025-07-03T04:58:56.3757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,288.75*78
2025-07-03T04:58:57.3763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,288.97*78
2025-07-03T04:58:58.3756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,289.05*7F
2025-07-03T04:58:59.3762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,289.05*5B
2025-07-03T04:59:00.3762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,289.02*56
2025-07-03T04:59:01.3758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,288.93*73
2025-07-03T04:59:02.3761233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.01,288.75*7E
2025-07-03T04:59:03.3759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,288.58*7B
2025-07-03T04:59:04.3759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,288.49*5E
2025-07-03T04:59:05.3755235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,288.46*5F
2025-07-03T04:59:06.3758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,288.49*5D
2025-07-03T04:59:07.3763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.44,288.53*77
2025-07-03T04:59:08.3755844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,288.56*7A
2025-07-03T04:59:09.3761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,288.67*75
2025-07-03T04:59:10.3764854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,288.84*7F
2025-07-03T04:59:11.3707462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,289.03*53
2025-07-03T04:59:12.3764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,289.16*7B
2025-07-03T04:59:13.3757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.43,289.05*75
2025-07-03T04:59:14.3758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.91,288.69*7B
2025-07-03T04:59:15.3764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.96,288.22*74
2025-07-03T04:59:16.3754944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,287.88*73
2025-07-03T04:59:17.3760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,287.86*52
2025-07-03T04:59:18.3761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.60,288.22*7A
2025-07-03T04:59:19.3757339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.06,288.79*7D
2025-07-03T04:59:20.3757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.87,289.31*7B
2025-07-03T04:59:21.3764832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,289.63*76
2025-07-03T04:59:22.3755292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,289.68*58
2025-07-03T04:59:23.3761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,289.42*7D
2025-07-03T04:59:24.3761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.74,288.88*72
2025-07-03T04:59:25.3760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.63,288.26*7F
2025-07-03T04:59:26.3762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,287.80*7D
2025-07-03T04:59:27.3758257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,287.68*7E
2025-07-03T04:59:28.3760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,288.05*75
2025-07-03T04:59:29.3757911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.29,288.83*77
2025-07-03T04:59:30.3758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.33,289.64*7C
2025-07-03T04:59:31.3764726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,290.12*71
2025-07-03T04:59:32.3755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,290.14*58
2025-07-03T04:59:33.3703053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,289.77*57
2025-07-03T04:59:34.3766702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.86,289.05*71
2025-07-03T04:59:35.3760214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.13,288.16*77
2025-07-03T04:59:36.3762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.51,287.45*5F
2025-07-03T04:59:37.3758795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,287.27*59
2025-07-03T04:59:38.3759473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,287.65*75
2025-07-03T04:59:39.3756141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,288.27*76
2025-07-03T04:59:40.3763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,288.82*50
2025-07-03T04:59:41.3758692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,289.28*5A
2025-07-03T04:59:42.3759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,289.63*72
2025-07-03T04:59:43.3754785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,289.77*53
2025-07-03T04:59:44.3754914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,289.68*5F
2025-07-03T04:59:45.3774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,289.39*54
2025-07-03T04:59:46.3764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.78,289.01*5D
2025-07-03T04:59:47.3756062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,288.63*5E
2025-07-03T04:59:48.3756741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.65,288.27*5D
2025-07-03T04:59:49.3761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,288.05*5A
2025-07-03T04:59:50.3764700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,288.00*7D
2025-07-03T04:59:51.3759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,288.06*54
2025-07-03T04:59:52.3760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,288.28*5F
2025-07-03T04:59:53.3757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,288.68*59
2025-07-03T04:59:54.3756500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,289.13*51
2025-07-03T04:59:55.3764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,289.48*55
2025-07-03T04:59:56.3764257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,289.61*54
2025-07-03T04:59:57.3760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,289.55*57
2025-07-03T04:59:58.3817620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,289.31*55
2025-07-03T04:59:59.3756669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,288.97*59
2025-07-03T05:00:00.3762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,288.65*57
2025-07-03T05:00:01.3756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,288.38*5F
2025-07-03T05:00:02.3756919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,288.16*51
2025-07-03T05:00:03.3762756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,287.95*51
2025-07-03T05:00:04.3762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,287.74*57
2025-07-03T05:00:05.3760042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,287.61*5C
2025-07-03T05:00:06.3759498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,287.64*5B
2025-07-03T05:00:07.3755400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,287.80*55
2025-07-03T05:00:08.3757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,288.02*5A
2025-07-03T05:00:09.3763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,288.35*50
2025-07-03T05:00:10.3763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,288.80*54
2025-07-03T05:00:11.3759048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,289.13*5F
2025-07-03T05:00:12.3761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,289.05*73
2025-07-03T05:00:13.3757613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,288.49*70
2025-07-03T05:00:14.3807791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,287.77*76
2025-07-03T05:00:15.3763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,287.26*56
2025-07-03T05:00:16.3756378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,287.06*52
2025-07-03T05:00:17.3761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,287.19*57
2025-07-03T05:00:18.3796739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,287.51*5D
2025-07-03T05:00:19.3758108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,287.85*5C
2025-07-03T05:00:20.3762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,288.13*5D
2025-07-03T05:00:21.3756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,288.18*54
2025-07-03T05:00:22.3758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,287.93*50
2025-07-03T05:00:23.3765569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,287.58*70
2025-07-03T05:00:24.3755638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,287.37*72
2025-07-03T05:00:25.3760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,287.37*71
2025-07-03T05:00:26.3761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,287.49*7C
2025-07-03T05:00:27.3756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,287.61*73
2025-07-03T05:00:28.3758530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,287.61*76
2025-07-03T05:00:29.3755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,287.54*57
2025-07-03T05:00:30.3755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,287.55*5C
2025-07-03T05:00:31.3762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,287.57*5B
2025-07-03T05:00:32.3763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,287.54*5E
2025-07-03T05:00:33.3760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,287.35*5E
2025-07-03T05:00:34.3760866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,287.04*59
2025-07-03T05:00:35.3756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,286.73*55
2025-07-03T05:00:36.3757331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,286.58*5B
2025-07-03T05:00:37.3762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,286.74*5B
2025-07-03T05:00:38.3762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,287.19*7C
2025-07-03T05:00:39.3759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,287.74*5A
2025-07-03T05:00:40.3759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,288.18*50
2025-07-03T05:00:41.3764564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,288.31*52
2025-07-03T05:00:42.3764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,288.09*74
2025-07-03T05:00:43.3759945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,287.71*58
2025-07-03T05:00:44.3759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,287.31*5C
2025-07-03T05:00:45.3761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.57,286.95*53
2025-07-03T05:00:46.3760748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,286.65*51
2025-07-03T05:00:47.3757658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,286.51*54
2025-07-03T05:00:48.3759748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,286.58*79
2025-07-03T05:00:49.3756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,286.80*74
2025-07-03T05:00:50.3756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,287.15*5D
2025-07-03T05:00:51.3761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,287.50*5B
2025-07-03T05:00:52.3763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,287.64*7D
2025-07-03T05:00:53.3759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,287.49*76
2025-07-03T05:00:54.3758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,287.17*5B
2025-07-03T05:00:55.3764689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,286.89*5F
2025-07-03T05:00:56.3764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,286.63*59
2025-07-03T05:00:57.3759796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,286.37*51
2025-07-03T05:00:58.3761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,286.25*7B
2025-07-03T05:00:59.3756677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,286.31*76
2025-07-03T05:01:00.3759367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,286.56*7F
2025-07-03T05:01:01.3763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,286.93*72
2025-07-03T05:01:02.3762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,287.24*70
2025-07-03T05:01:03.3759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,287.37*78
2025-07-03T05:01:04.3759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,287.33*77
2025-07-03T05:01:05.3756053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,287.17*71
2025-07-03T05:01:06.3755177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,286.85*58
2025-07-03T05:01:07.3761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,286.46*5C
2025-07-03T05:01:08.3762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,286.25*5A
2025-07-03T05:01:09.3803791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,286.31*5B
2025-07-03T05:01:10.3758909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,286.53*74
2025-07-03T05:01:11.3764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,286.89*7C
2025-07-03T05:01:12.3755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,287.31*70
2025-07-03T05:01:13.3756526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,287.69*78
2025-07-03T05:01:14.3760181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,287.77*7B
2025-07-03T05:01:15.3765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.56,287.46*77
2025-07-03T05:01:16.3759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,286.88*7B
2025-07-03T05:01:17.3757182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,286.35*7E
2025-07-03T05:01:18.3757405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,286.13*5C
2025-07-03T05:01:19.3762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,286.29*5B
2025-07-03T05:01:20.3754343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,286.68*74
2025-07-03T05:01:21.3762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,287.10*74
2025-07-03T05:01:22.3760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,287.40*70
2025-07-03T05:01:23.3756176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,287.60*70
2025-07-03T05:01:24.3757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,287.70*7D
2025-07-03T05:01:25.3762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,287.63*56
2025-07-03T05:01:26.3763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,287.37*5F
2025-07-03T05:01:27.3757652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,287.02*5F
2025-07-03T05:01:28.3759816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,286.78*59
2025-07-03T05:01:29.3755261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,286.75*5C
2025-07-03T05:01:30.3757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,286.86*76
2025-07-03T05:01:31.3764308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,286.98*57
2025-07-03T05:01:32.3763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,287.00*55
2025-07-03T05:01:33.3759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,286.94*5C
2025-07-03T05:01:34.3759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,286.99*54
2025-07-03T05:01:35.3756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,287.27*5D
2025-07-03T05:01:36.3757625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,287.60*5F
2025-07-03T05:01:37.3762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,287.77*50
2025-07-03T05:01:38.3764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.89,287.64*5A
2025-07-03T05:01:39.3760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,287.27*59
2025-07-03T05:01:40.3760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,286.94*5F
2025-07-03T05:01:41.3756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,286.89*59
2025-07-03T05:01:42.3758197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,287.02*53
2025-07-03T05:01:43.3764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,287.21*57
2025-07-03T05:01:44.3754437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,287.39*59
2025-07-03T05:01:45.3762509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,287.53*5C
2025-07-03T05:01:46.3762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,287.61*71
2025-07-03T05:01:47.3758974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,287.74*5A
2025-07-03T05:01:48.3760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,287.84*5F
2025-07-03T05:01:49.3756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,287.71*76
2025-07-03T05:01:50.3757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,287.35*7A
2025-07-03T05:01:51.3763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,286.97*75
2025-07-03T05:01:52.3764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,286.69*55
2025-07-03T05:01:53.3760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,286.65*53
2025-07-03T05:01:54.3763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.11,286.97*7D
2025-07-03T05:01:55.3760123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.07,287.63*70
2025-07-03T05:01:56.3760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,288.29*71
2025-07-03T05:01:57.3757028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,288.62*54
2025-07-03T05:01:58.3756553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.39,288.46*5F
2025-07-03T05:01:59.3760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.96,287.86*74
2025-07-03T05:02:00.3763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.23,287.12*7B
2025-07-03T05:02:01.3759141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.86,286.52*55
2025-07-03T05:02:02.3759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.58,286.25*54
2025-07-03T05:02:03.3756020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.56,286.39*52
2025-07-03T05:02:04.3754909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.24,286.82*5C
2025-07-03T05:02:05.3760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.84,287.30*77
2025-07-03T05:02:06.3760920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,287.58*7F
2025-07-03T05:02:07.3756455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,287.64*74
2025-07-03T05:02:08.3762343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,287.60*5D
2025-07-03T05:02:09.3759407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,287.46*79
2025-07-03T05:02:10.3759379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.29,287.17*73
2025-07-03T05:02:11.3755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.23,286.78*78
2025-07-03T05:02:12.3755772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,286.45*72
2025-07-03T05:02:13.3761974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,286.30*5D
2025-07-03T05:02:14.3762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,286.40*58
2025-07-03T05:02:15.3758153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,286.66*5E
2025-07-03T05:02:16.3833904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,286.93*71
2025-07-03T05:02:17.3754630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,287.15*75
2025-07-03T05:02:18.3756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,287.25*78
2025-07-03T05:02:19.3762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,287.19*58
2025-07-03T05:02:20.3757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,287.04*71
2025-07-03T05:02:21.3763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,286.96*7C
2025-07-03T05:02:22.3765739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,287.02*5F
2025-07-03T05:02:23.3759877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,287.14*5A
2025-07-03T05:02:24.3761081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,287.23*5A
2025-07-03T05:02:25.3757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,287.23*5A
2025-07-03T05:02:26.3760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,287.01*5D
2025-07-03T05:02:27.3754908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,286.53*5A
2025-07-03T05:02:28.3755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,286.04*58
2025-07-03T05:02:29.3762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,285.69*51
2025-07-03T05:02:30.3760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,285.60*55
2025-07-03T05:02:31.3756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,285.96*52
2025-07-03T05:02:32.3757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,286.72*76
2025-07-03T05:02:33.3760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.91,287.53*50
2025-07-03T05:02:34.3760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.37,288.12*57
2025-07-03T05:02:35.3756270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,288.33*7C
2025-07-03T05:02:36.3757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,288.18*7D
2025-07-03T05:02:37.3761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.21,287.69*7A
2025-07-03T05:02:38.3762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.53,287.07*5E
2025-07-03T05:02:39.3758266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.65,286.49*5A
2025-07-03T05:02:40.3759485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,286.11*5E
2025-07-03T05:02:41.3763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.11,286.07*73
2025-07-03T05:02:42.3806495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.58,286.43*78
2025-07-03T05:02:43.3756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.92,286.99*74
2025-07-03T05:02:44.3763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,287.49*79
2025-07-03T05:02:45.3759159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,287.77*59
2025-07-03T05:02:46.3759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,287.74*7B
2025-07-03T05:02:47.3755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.36,287.47*76
2025-07-03T05:02:48.3764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.76,287.24*74
2025-07-03T05:02:49.3760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.70,287.23*7D
2025-07-03T05:02:50.3761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,287.40*5D
2025-07-03T05:02:51.3757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,287.52*73
2025-07-03T05:02:52.3758075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.98,287.43*7C
2025-07-03T05:02:53.3756656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,287.20*78
2025-07-03T05:02:54.3756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,286.97*79
2025-07-03T05:02:55.3759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,286.82*52
2025-07-03T05:02:56.3760167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,286.78*5A
2025-07-03T05:02:57.3757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,286.88*50
2025-07-03T05:02:58.3757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,287.11*5D
2025-07-03T05:02:59.3766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,287.33*7D
2025-07-03T05:03:00.3757405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,287.42*72
2025-07-03T05:03:01.3761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,287.47*72
2025-07-03T05:03:02.3762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,287.42*74
2025-07-03T05:03:03.3758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,287.21*57
2025-07-03T05:03:04.3762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,287.00*5B
2025-07-03T05:03:05.3758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,286.93*5B
2025-07-03T05:03:06.3759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,286.95*57
2025-07-03T05:03:07.3764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,286.94*50
2025-07-03T05:03:08.3755026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,286.96*54
2025-07-03T05:03:09.3760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,287.08*5A
2025-07-03T05:03:10.3763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,287.32*5F
2025-07-03T05:03:11.3759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,287.52*50
2025-07-03T05:03:12.3761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,287.60*55
2025-07-03T05:03:13.3759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,287.57*5C
2025-07-03T05:03:14.3759843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,287.40*5A
2025-07-03T05:03:15.3755146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,287.13*56
2025-07-03T05:03:16.3758018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,286.91*55
2025-07-03T05:03:17.3763217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,286.80*7B
2025-07-03T05:03:18.3762992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,286.76*7F
2025-07-03T05:03:19.3758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,286.79*7B
2025-07-03T05:03:20.3759595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,286.87*5F
2025-07-03T05:03:21.3755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,286.91*71
2025-07-03T05:03:22.3755725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,286.90*7D
2025-07-03T05:03:23.3761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,286.95*50
2025-07-03T05:03:24.3756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,287.15*5E
2025-07-03T05:03:25.3761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,287.44*5F
2025-07-03T05:03:26.3764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,287.64*7D
2025-07-03T05:03:27.3759260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,287.66*78
2025-07-03T05:03:28.3759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,287.65*72
2025-07-03T05:03:29.3755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,287.66*5D
2025-07-03T05:03:30.3756199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,287.56*70
2025-07-03T05:03:31.3762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,287.27*78
2025-07-03T05:03:32.3764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.05,286.86*7F
2025-07-03T05:03:33.3760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,286.56*7F
2025-07-03T05:03:34.3758926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,286.50*5F
2025-07-03T05:03:35.3755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,286.65*51
2025-07-03T05:03:36.3755312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.05,286.95*78
2025-07-03T05:03:37.3760493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,287.29*77
2025-07-03T05:03:38.3761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,287.51*78
2025-07-03T05:03:39.3756598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,287.56*73
2025-07-03T05:03:40.3763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,287.42*78
2025-07-03T05:03:41.3757486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,287.17*7F
2025-07-03T05:03:42.3760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,286.99*77
2025-07-03T05:03:43.3756729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,286.93*71
2025-07-03T05:03:44.3757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,286.91*7F
2025-07-03T05:03:45.3765688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,286.87*55
2025-07-03T05:03:46.3757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,286.85*51
2025-07-03T05:03:47.3761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,286.97*5D
2025-07-03T05:03:48.3762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,287.14*51
2025-07-03T05:03:49.3758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,287.23*50
2025-07-03T05:03:50.3758941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,287.25*79
2025-07-03T05:03:51.3756913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,287.19*79
2025-07-03T05:03:52.3758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,287.04*5B
2025-07-03T05:03:53.3757225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,286.88*51
2025-07-03T05:03:54.3757358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,286.86*58
2025-07-03T05:03:55.3764675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,286.95*5F
2025-07-03T05:03:56.3763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,287.10*55
2025-07-03T05:03:57.3762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,287.25*59
2025-07-03T05:03:58.3763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,287.34*54
2025-07-03T05:03:59.3759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,287.34*7F
2025-07-03T05:04:00.3759279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,287.22*7D
2025-07-03T05:04:01.3755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,286.93*79
2025-07-03T05:04:02.3756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,286.60*7A
2025-07-03T05:04:03.3762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,286.39*5D
2025-07-03T05:04:04.3762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,286.44*7A
2025-07-03T05:04:05.3764337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,286.72*71
2025-07-03T05:04:06.3763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,287.14*7A
2025-07-03T05:04:07.3759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,287.58*54
2025-07-03T05:04:08.3760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,287.86*55
2025-07-03T05:04:09.3757184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,287.85*76
2025-07-03T05:04:10.3759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.53,287.50*72
2025-07-03T05:04:11.3765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.43,286.93*79
2025-07-03T05:04:12.3757089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,286.39*7C
2025-07-03T05:04:13.3764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,286.11*78
2025-07-03T05:04:14.3855450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,286.18*7D
2025-07-03T05:04:15.3861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,286.63*78
2025-07-03T05:04:16.3763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,287.19*71
2025-07-03T05:04:17.3757836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,287.43*52
2025-07-03T05:04:18.3758222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,287.26*50
2025-07-03T05:04:19.3764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.71,286.90*55
2025-07-03T05:04:20.3854537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.97,286.48*5E
2025-07-03T05:04:21.3763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.94,286.23*54
2025-07-03T05:04:22.3755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,286.23*5B
2025-07-03T05:04:23.3762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,286.45*7C
2025-07-03T05:04:24.3761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.15,286.82*50
2025-07-03T05:04:25.3758455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,287.17*5B
2025-07-03T05:04:26.3758063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.78,287.36*59
2025-07-03T05:04:27.3763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,287.29*5C
2025-07-03T05:04:28.3763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,286.95*78
2025-07-03T05:04:29.3761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.53,286.45*55
2025-07-03T05:04:30.3860704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.07,286.08*5B
2025-07-03T05:04:31.3856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.32,286.02*5C
2025-07-03T05:04:32.3856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.79,286.23*55
2025-07-03T05:04:33.3784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,286.56*5E
2025-07-03T05:04:34.3864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,286.84*70
2025-07-03T05:04:35.3860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,286.91*7D
2025-07-03T05:04:36.3757887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,286.79*51
2025-07-03T05:04:37.3758144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,286.51*55
2025-07-03T05:04:38.3764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,286.25*77
2025-07-03T05:04:39.3764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,286.22*74
2025-07-03T05:04:40.3762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,286.50*70
2025-07-03T05:04:41.3860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,286.90*55
2025-07-03T05:04:42.3786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,287.24*5E
2025-07-03T05:04:43.3857548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,287.45*5A
2025-07-03T05:04:44.3800491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,287.49*52
2025-07-03T05:04:45.3764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.33,287.42*5C
2025-07-03T05:04:46.3759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,287.30*59
2025-07-03T05:04:47.3864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,287.11*5A
2025-07-03T05:04:48.3764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,286.94*7E
2025-07-03T05:04:49.3754979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,286.82*7F
2025-07-03T05:04:50.3808859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,286.78*78
2025-07-03T05:04:51.3860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,286.90*7F
2025-07-03T05:04:52.3861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,287.19*7F
2025-07-03T05:04:53.3859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,287.53*7D
2025-07-03T05:04:54.3764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,287.85*54
2025-07-03T05:04:55.3864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,288.10*75
2025-07-03T05:04:56.3760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,288.20*7B
2025-07-03T05:04:57.3862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,288.08*56
2025-07-03T05:04:58.3862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,287.67*5D
2025-07-03T05:04:59.3859051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,287.10*58
2025-07-03T05:05:00.3862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,286.61*56
2025-07-03T05:05:01.3856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,286.38*51
2025-07-03T05:05:02.3762649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,286.46*56
2025-07-03T05:05:03.3863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,286.85*77
2025-07-03T05:05:04.3858526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,287.44*71
2025-07-03T05:05:05.3860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,288.04*79
2025-07-03T05:05:06.3857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,288.34*7A
2025-07-03T05:05:07.3759655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,288.18*76
2025-07-03T05:05:08.3856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,287.68*77
2025-07-03T05:05:09.3756959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.45,287.03*73
2025-07-03T05:05:10.3762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.64,286.40*71
2025-07-03T05:05:11.3765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,286.00*71
2025-07-03T05:05:12.3860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,286.01*5F
2025-07-03T05:05:13.3859817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,286.41*79
2025-07-03T05:05:14.3856103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.32,286.96*78
2025-07-03T05:05:15.3924613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.48,287.49*70
2025-07-03T05:05:16.3861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,287.78*78
2025-07-03T05:05:17.3857029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,287.75*5A
2025-07-03T05:05:18.3862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,287.48*55
2025-07-03T05:05:19.3764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,287.15*5B
2025-07-03T05:05:20.3860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,286.85*50
2025-07-03T05:05:21.3860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,286.69*5F
2025-07-03T05:05:22.3858171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,286.68*58
2025-07-03T05:05:23.3862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,286.73*59
2025-07-03T05:05:24.3857337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,286.77*70
2025-07-03T05:05:25.3860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,286.69*75
2025-07-03T05:05:26.3855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,286.49*55
2025-07-03T05:05:27.3858369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,286.27*56
2025-07-03T05:05:28.3864351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,286.16*53
2025-07-03T05:05:29.3856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,286.32*50
2025-07-03T05:05:30.3861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,286.64*5F
2025-07-03T05:05:31.3862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,286.93*5F
2025-07-03T05:05:32.3857749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,287.09*51
2025-07-03T05:05:33.3857324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,287.05*53
2025-07-03T05:05:34.3862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,286.91*5A
2025-07-03T05:05:35.3766360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,286.80*5F
2025-07-03T05:05:36.3860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,286.66*53
2025-07-03T05:05:37.3861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,286.47*52
2025-07-03T05:05:38.3857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,286.35*5B
2025-07-03T05:05:39.3857433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,286.32*59
2025-07-03T05:05:40.3865058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,286.27*7F
2025-07-03T05:05:41.3855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,286.14*73
2025-07-03T05:05:42.3861820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,286.02*71
2025-07-03T05:05:43.3860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,286.06*7F
2025-07-03T05:05:44.3857176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,286.40*77
2025-07-03T05:05:45.3859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,287.04*79
2025-07-03T05:05:46.3854190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,287.72*75
2025-07-03T05:05:47.3856302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,288.10*7C
2025-07-03T05:05:48.3862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,288.02*50
2025-07-03T05:05:49.3864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,287.49*53
2025-07-03T05:05:50.3860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,286.74*51
2025-07-03T05:05:51.3863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,285.98*54
2025-07-03T05:05:52.3859416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,285.44*7C
2025-07-03T05:05:53.3860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,285.30*77
2025-07-03T05:05:54.3855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,285.57*7A
2025-07-03T05:05:55.3857349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,286.11*71
2025-07-03T05:05:56.3863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,286.77*55
2025-07-03T05:05:57.3863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,287.45*79
2025-07-03T05:05:58.3860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,288.04*76
2025-07-03T05:05:59.3859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.08,288.47*72
2025-07-03T05:06:00.3856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,288.58*7F
2025-07-03T05:06:01.3856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,288.35*73
2025-07-03T05:06:02.3864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,287.87*54
2025-07-03T05:06:03.3855492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,287.29*76
2025-07-03T05:06:04.3861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.88,286.77*74
2025-07-03T05:06:05.3861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.53,286.53*77
2025-07-03T05:06:06.3857139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,286.59*70
2025-07-03T05:06:07.3903845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,286.89*58
2025-07-03T05:06:08.3864884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,287.29*78
2025-07-03T05:06:09.3856107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.80,287.67*7B
2025-07-03T05:06:10.3859747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.83,288.05*73
2025-07-03T05:06:11.3863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,288.35*75
2025-07-03T05:06:12.3858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,288.48*74
2025-07-03T05:06:13.3858107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,288.48*59
2025-07-03T05:06:14.3854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,288.34*7A
2025-07-03T05:06:15.3788189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.98,288.10*7A
2025-07-03T05:06:16.3861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,287.87*78
2025-07-03T05:06:17.3861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,287.74*7B
2025-07-03T05:06:18.3857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,287.68*51
2025-07-03T05:06:19.3859686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,287.72*5F
2025-07-03T05:06:20.3856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,287.72*5C
2025-07-03T05:06:21.3858846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,287.64*58
2025-07-03T05:06:22.3864996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,287.60*5D
2025-07-03T05:06:23.3856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,287.65*5F
2025-07-03T05:06:24.3863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,287.79*5F
2025-07-03T05:06:25.3864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,288.01*5D
2025-07-03T05:06:26.3859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,288.17*55
2025-07-03T05:06:27.3861843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,288.16*77
2025-07-03T05:06:28.3856404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,288.03*78
2025-07-03T05:06:29.3858593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.55,287.90*71
2025-07-03T05:06:30.3864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,287.88*72
2025-07-03T05:06:31.3865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,287.93*55
2025-07-03T05:06:32.3860045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,287.91*77
2025-07-03T05:06:33.3860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,287.72*5A
2025-07-03T05:06:34.3856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,287.33*56
2025-07-03T05:06:35.3858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,286.88*5B
2025-07-03T05:06:36.3863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.48,286.66*51
2025-07-03T05:06:37.3864637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.69,286.80*5B
2025-07-03T05:06:38.3861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.33,287.31*5F
2025-07-03T05:06:39.3862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.92,288.09*7D
2025-07-03T05:06:40.3857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,288.77*79
2025-07-03T05:06:41.3859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,288.94*59
2025-07-03T05:06:42.3857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.07,288.55*7B
2025-07-03T05:06:43.3857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.27,287.83*7D
2025-07-03T05:06:44.3855635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.01,286.99*7E
2025-07-03T05:06:45.3856353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,286.31*7E
2025-07-03T05:06:46.3863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,286.08*5F
2025-07-03T05:06:47.3863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,286.32*5F
2025-07-03T05:06:48.3859607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.37,286.85*72
2025-07-03T05:06:49.3861037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.30,287.48*77
2025-07-03T05:06:50.3858234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,287.92*5B
2025-07-03T05:06:51.3862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,287.93*5E
2025-07-03T05:06:52.3857909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,287.59*50
2025-07-03T05:06:53.3858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,287.06*7E
2025-07-03T05:06:54.3863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,286.53*72
2025-07-03T05:06:55.3864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,286.23*75
2025-07-03T05:06:56.3858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,286.23*5E
2025-07-03T05:06:57.3860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,286.38*5B
2025-07-03T05:06:58.3912994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,286.57*70
2025-07-03T05:06:59.3856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,286.81*53
2025-07-03T05:07:00.3888718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,287.01*59
2025-07-03T05:07:01.3863075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,287.09*51
2025-07-03T05:07:02.3860103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,287.15*50
2025-07-03T05:07:03.3861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,287.18*5A
2025-07-03T05:07:04.3857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,287.16*5D
2025-07-03T05:07:05.3859031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,287.13*54
2025-07-03T05:07:06.3865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,287.14*5D
2025-07-03T05:07:07.3855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,287.17*7E
2025-07-03T05:07:08.3862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,287.21*7A
2025-07-03T05:07:09.3861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,287.25*59
2025-07-03T05:07:10.3858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,287.15*5D
2025-07-03T05:07:11.3857477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,286.97*55
2025-07-03T05:07:12.3864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,286.88*58
2025-07-03T05:07:13.3860136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,286.87*55
2025-07-03T05:07:14.3856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,286.95*7C
2025-07-03T05:07:15.3859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,287.04*75
2025-07-03T05:07:16.3855214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,287.06*5C
2025-07-03T05:07:17.3858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,287.09*51
2025-07-03T05:07:18.3864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,287.20*77
2025-07-03T05:07:19.3855348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,287.29*7D
2025-07-03T05:07:20.3861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,287.29*70
2025-07-03T05:07:21.3862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,287.23*51
2025-07-03T05:07:22.3857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,287.19*5C
2025-07-03T05:07:23.3859396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,287.23*73
2025-07-03T05:07:24.3864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,287.34*7D
2025-07-03T05:07:25.3856609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,287.33*72
2025-07-03T05:07:26.3862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,287.19*55
2025-07-03T05:07:27.3858310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,286.98*56
2025-07-03T05:07:28.3864423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,286.72*5E
2025-07-03T05:07:29.3854358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,286.56*5A
2025-07-03T05:07:30.3861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,286.56*5A
2025-07-03T05:07:31.3863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,286.72*72
2025-07-03T05:07:32.3860690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,287.11*78
2025-07-03T05:07:33.3863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,287.59*79
2025-07-03T05:07:34.3857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,287.87*51
2025-07-03T05:07:35.3859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,287.92*52
2025-07-03T05:07:36.3855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,287.73*5C
2025-07-03T05:07:37.3857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,287.31*5C
2025-07-03T05:07:38.3863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,286.84*5E
2025-07-03T05:07:39.3857615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.14,286.48*51
2025-07-03T05:07:40.3862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.01,286.39*51
2025-07-03T05:07:41.3858919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,286.62*56
2025-07-03T05:07:42.3858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,287.04*52
2025-07-03T05:07:43.3863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,287.40*5F
2025-07-03T05:07:44.3860275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,287.50*75
2025-07-03T05:07:45.3861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.88,287.42*77
2025-07-03T05:07:46.3855385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,287.29*7F
2025-07-03T05:07:47.3856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,287.13*78
2025-07-03T05:07:48.3865161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,286.98*5B
2025-07-03T05:07:49.3855520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,286.96*72
2025-07-03T05:07:50.3861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,287.13*74
2025-07-03T05:07:51.3861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.24,287.40*7D
2025-07-03T05:07:52.3858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,287.64*77
2025-07-03T05:07:53.3857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,287.85*51
2025-07-03T05:07:54.3864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,287.85*54
2025-07-03T05:07:55.3856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,287.60*55
2025-07-03T05:07:56.3863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,287.25*51
2025-07-03T05:07:57.3864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.63,286.95*57
2025-07-03T05:07:58.3812231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,286.73*5F
2025-07-03T05:07:59.3860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,286.62*59
2025-07-03T05:08:00.3857585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,286.69*59
2025-07-03T05:08:01.3857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,287.02*71
2025-07-03T05:08:02.3864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,287.59*72
2025-07-03T05:08:03.3862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,288.18*77
2025-07-03T05:08:04.3862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,288.49*5B
2025-07-03T05:08:05.3856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,288.38*53
2025-07-03T05:08:06.3861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,287.97*71
2025-07-03T05:08:07.3862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,287.41*79
2025-07-03T05:08:08.3857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,286.90*5D
2025-07-03T05:08:09.3858905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.58,286.62*5F
2025-07-03T05:08:10.3856302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,286.61*56
2025-07-03T05:08:11.3856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,286.81*5B
2025-07-03T05:08:12.3862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,287.13*57
2025-07-03T05:08:13.3862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,287.37*7B
2025-07-03T05:08:14.3863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,287.43*70
2025-07-03T05:08:15.3865318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,287.35*76
2025-07-03T05:08:16.3860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,287.20*58
2025-07-03T05:08:17.3861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,287.19*55
2025-07-03T05:08:18.3856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,287.39*55
2025-07-03T05:08:19.3859191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,287.67*54
2025-07-03T05:08:20.3864639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,287.91*5D
2025-07-03T05:08:21.3858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,287.93*75
2025-07-03T05:08:22.3865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,287.73*71
2025-07-03T05:08:23.3859438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,287.44*77
2025-07-03T05:08:24.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,287.18*5F
2025-07-03T05:08:25.3855125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,287.07*58
2025-07-03T05:08:26.3861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,287.14*5E
2025-07-03T05:08:27.3862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,287.38*5F
2025-07-03T05:08:28.3857034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,287.70*7A
2025-07-03T05:08:29.3859661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,288.02*79
2025-07-03T05:08:30.3857018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,288.30*7E
2025-07-03T05:08:31.3858977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,288.44*5E
2025-07-03T05:08:32.3856800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,288.33*74
2025-07-03T05:08:33.3857325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.61,287.91*7B
2025-07-03T05:08:34.3855572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.67,287.33*7C
2025-07-03T05:08:35.3863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,286.75*7E
2025-07-03T05:08:36.3858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,286.44*5E
2025-07-03T05:08:37.3859401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,286.63*75
2025-07-03T05:08:38.3855596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.45,287.23*70
2025-07-03T05:08:39.3857701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.28,287.98*7F
2025-07-03T05:08:40.3863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,288.57*76
2025-07-03T05:08:41.3858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,288.80*51
2025-07-03T05:08:42.3864038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.77,288.75*52
2025-07-03T05:08:43.3864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.52,288.54*52
2025-07-03T05:08:44.3861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.11,288.23*58
2025-07-03T05:08:45.3860256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,287.84*5F
2025-07-03T05:08:46.3856606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,287.43*5E
2025-07-03T05:08:47.3857541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,287.10*54
2025-07-03T05:08:48.3863458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,286.96*5A
2025-07-03T05:08:49.3864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,287.04*58
2025-07-03T05:08:50.3859212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,287.32*72
2025-07-03T05:08:51.3861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,287.74*51
2025-07-03T05:08:52.3860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,288.10*5D
2025-07-03T05:08:53.3859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.29,288.30*54
2025-07-03T05:08:54.3855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,288.36*5F
2025-07-03T05:08:55.3856991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,288.36*59
2025-07-03T05:08:56.3862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,288.34*71
2025-07-03T05:08:57.3865735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,288.25*7D
2025-07-03T05:08:58.3861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,288.03*55
2025-07-03T05:08:59.3800246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,287.76*77
2025-07-03T05:09:00.3858277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.03,287.44*79
2025-07-03T05:09:01.3858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.90,287.18*78
2025-07-03T05:09:02.3855954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.79,287.05*7E
2025-07-03T05:09:03.3856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,287.05*52
2025-07-03T05:09:04.3862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,287.25*5E
2025-07-03T05:09:05.3856466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.33,287.64*71
2025-07-03T05:09:06.3864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.97,288.13*74
2025-07-03T05:09:07.3854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.63,288.52*70
2025-07-03T05:09:08.3861938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,288.61*7D
2025-07-03T05:09:09.3864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,288.36*77
2025-07-03T05:09:10.3859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.96,287.85*75
2025-07-03T05:09:11.3858036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.55,287.31*73
2025-07-03T05:09:12.3861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.41,286.99*70
2025-07-03T05:09:13.3863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,286.96*7B
2025-07-03T05:09:14.3858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,287.18*5E
2025-07-03T05:09:15.3860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,287.44*57
2025-07-03T05:09:16.3855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,287.61*53
2025-07-03T05:09:17.3857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,287.70*59
2025-07-03T05:09:18.3864478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,287.74*5F
2025-07-03T05:09:19.3864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,287.77*55
2025-07-03T05:09:20.3861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,287.83*7C
2025-07-03T05:09:21.3865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,287.87*7C
2025-07-03T05:09:22.3858861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,287.92*52
2025-07-03T05:09:23.3858653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,288.03*73
2025-07-03T05:09:24.3856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,288.10*78
2025-07-03T05:09:25.3857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.77,288.03*7F
2025-07-03T05:09:26.3862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,287.76*72
2025-07-03T05:09:27.3862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,287.38*52
2025-07-03T05:09:28.3858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,287.07*55
2025-07-03T05:09:29.3860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,287.02*5A
2025-07-03T05:09:30.3857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,287.29*7D
2025-07-03T05:09:31.3857795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,287.75*7A
2025-07-03T05:09:32.3865426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,288.22*7F
2025-07-03T05:09:33.3856895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,288.51*7F
2025-07-03T05:09:34.3863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,288.50*7A
2025-07-03T05:09:35.3856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,288.27*7F
2025-07-03T05:09:36.3863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,287.91*70
2025-07-03T05:09:37.3857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,287.56*7F
2025-07-03T05:09:38.3854188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,287.32*5D
2025-07-03T05:09:39.3856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,287.23*53
2025-07-03T05:09:40.3861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,287.20*50
2025-07-03T05:09:41.3861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,287.21*53
2025-07-03T05:09:42.3858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,287.24*50
2025-07-03T05:09:43.3861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,287.35*55
2025-07-03T05:09:44.3859138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,287.56*5E
2025-07-03T05:09:45.3859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,287.74*5F
2025-07-03T05:09:46.3854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,287.84*51
2025-07-03T05:09:47.3859499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,287.85*54
2025-07-03T05:09:48.3862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,287.74*5D
2025-07-03T05:09:49.3861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,287.58*7E
2025-07-03T05:09:50.3857818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,287.47*7D
2025-07-03T05:09:51.3862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,287.58*74
2025-07-03T05:09:52.3858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,287.81*79
2025-07-03T05:09:53.3857641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,288.01*7E
2025-07-03T05:09:54.3853877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,288.11*76
2025-07-03T05:09:55.3857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,287.98*54
2025-07-03T05:09:56.3863481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,287.68*54
2025-07-03T05:09:57.3855078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,287.45*54
2025-07-03T05:09:58.3856434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,287.41*56
2025-07-03T05:09:59.3857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,287.52*58
2025-07-03T05:10:00.3864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,287.65*75
2025-07-03T05:10:01.3860632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,287.79*7A
2025-07-03T05:10:02.3858183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,287.90*56
2025-07-03T05:10:03.3859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,287.91*7C
2025-07-03T05:10:04.3855699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,287.92*7C
2025-07-03T05:10:05.3863173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,287.99*7D
2025-07-03T05:10:06.3861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,288.01*7C
2025-07-03T05:10:07.3862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,287.95*55
2025-07-03T05:10:08.3858075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,287.84*59
2025-07-03T05:10:09.3860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,287.71*51
2025-07-03T05:10:10.3856329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,287.57*5B
2025-07-03T05:10:11.3858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,287.50*59
2025-07-03T05:10:12.3865229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,287.53*76
2025-07-03T05:10:13.3864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,287.64*71
2025-07-03T05:10:14.3859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,287.75*5F
2025-07-03T05:10:15.3855882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,287.76*5C
2025-07-03T05:10:16.3861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,287.69*51
2025-07-03T05:10:17.3855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,287.68*76
2025-07-03T05:10:18.3863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,287.76*7F
2025-07-03T05:10:19.3862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,287.73*73
2025-07-03T05:10:20.3858155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,287.56*59
2025-07-03T05:10:21.3858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,287.45*7B
2025-07-03T05:10:22.3864586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,287.48*70
2025-07-03T05:10:23.3864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,287.61*71
2025-07-03T05:10:24.3859432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,287.75*5E
2025-07-03T05:10:25.3859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,287.79*57
2025-07-03T05:10:26.3854612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,287.76*5A
2025-07-03T05:10:27.3858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,287.66*50
2025-07-03T05:10:28.3864635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,287.47*51
2025-07-03T05:10:29.3855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,287.26*54
2025-07-03T05:10:30.3862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,287.13*5A
2025-07-03T05:10:31.3864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,287.10*59
2025-07-03T05:10:32.3859945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,287.11*7A
2025-07-03T05:10:33.3861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,287.11*7E
2025-07-03T05:10:34.3857053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,287.10*72
2025-07-03T05:10:35.3857458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,287.16*74
2025-07-03T05:10:36.3863121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,287.35*53
2025-07-03T05:10:37.3864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,287.59*5B
2025-07-03T05:10:38.3860083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,287.75*59
2025-07-03T05:10:39.3861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,287.69*58
2025-07-03T05:10:40.3856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,287.47*52
2025-07-03T05:10:41.3857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,287.17*51
2025-07-03T05:10:42.3862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,286.90*51
2025-07-03T05:10:43.3862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,286.69*5A
2025-07-03T05:10:44.3858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,286.64*54
2025-07-03T05:10:45.3860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,286.73*7F
2025-07-03T05:10:46.3855548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,286.88*7D
2025-07-03T05:10:47.3857664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,287.08*7D
2025-07-03T05:10:48.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,287.29*78
2025-07-03T05:10:49.3857477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,287.42*77
2025-07-03T05:10:50.3858439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,287.49*57
2025-07-03T05:10:51.3860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,287.54*70
2025-07-03T05:10:52.3856723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.56,287.60*77
2025-07-03T05:10:53.3857214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,287.46*78
2025-07-03T05:10:54.3863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,287.13*50
2025-07-03T05:10:55.3857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,286.82*79
2025-07-03T05:10:56.3863918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,286.71*7C
2025-07-03T05:10:57.3857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,286.78*7B
2025-07-03T05:10:58.3863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,286.93*70
2025-07-03T05:10:59.3863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,287.10*73
2025-07-03T05:11:00.3859240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,287.23*59
2025-07-03T05:11:01.3862382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,287.21*5B
2025-07-03T05:11:02.3859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,287.10*51
2025-07-03T05:11:03.3862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,287.03*5C
2025-07-03T05:11:04.3858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,287.10*55
2025-07-03T05:11:05.3860530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,287.20*57
2025-07-03T05:11:06.3860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,287.29*5D
2025-07-03T05:11:07.3859608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,287.30*53
2025-07-03T05:11:08.3855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,287.19*53
2025-07-03T05:11:09.3859901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,286.96*5F
2025-07-03T05:11:10.3856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,286.72*5C
2025-07-03T05:11:11.3859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,286.69*54
2025-07-03T05:11:12.3855641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,286.76*59
2025-07-03T05:11:13.3856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,286.79*53
2025-07-03T05:11:14.3861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,286.70*58
2025-07-03T05:11:15.3864615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,286.51*58
2025-07-03T05:11:16.3859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,286.24*59
2025-07-03T05:11:17.3859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,286.09*5C
2025-07-03T05:11:18.3855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,286.22*59
2025-07-03T05:11:19.3858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,286.64*52
2025-07-03T05:11:20.3857079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,287.19*70
2025-07-03T05:11:21.3858982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,287.48*7C
2025-07-03T05:11:22.3857046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,287.31*5F
2025-07-03T05:11:23.3856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,286.88*59
2025-07-03T05:11:24.3855962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,286.44*59
2025-07-03T05:11:25.3857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,286.12*57
2025-07-03T05:11:26.3863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,286.07*5A
2025-07-03T05:11:27.3865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,286.17*50
2025-07-03T05:11:28.3860577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,286.29*7E
2025-07-03T05:11:29.3855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,286.44*77
2025-07-03T05:11:30.3861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,286.55*5F
2025-07-03T05:11:31.3863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,286.63*54
2025-07-03T05:11:32.3862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,286.63*5A
2025-07-03T05:11:33.3855220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,286.50*55
2025-07-03T05:11:34.3860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,286.39*55
2025-07-03T05:11:35.3862207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,286.42*5D
2025-07-03T05:11:36.3856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,286.61*72
2025-07-03T05:11:37.3856207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,286.93*75
2025-07-03T05:11:38.3863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,287.28*54
2025-07-03T05:11:39.3864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,287.48*57
2025-07-03T05:11:40.3859348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,287.48*7A
2025-07-03T05:11:41.3859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,287.28*78
2025-07-03T05:11:42.3857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,286.97*7E
2025-07-03T05:11:43.3859404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,286.66*5E
2025-07-03T05:11:44.3855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,286.42*57
2025-07-03T05:11:45.3856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,286.39*7B
2025-07-03T05:11:46.3901439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.43,286.71*72
2025-07-03T05:11:47.3863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.10,287.17*76
2025-07-03T05:11:48.3860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,287.59*70
2025-07-03T05:11:49.3859998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,287.86*7C
2025-07-03T05:11:50.3854608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,287.91*78
2025-07-03T05:11:51.3858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.81,287.81*74
2025-07-03T05:11:52.3864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.23,287.69*7A
2025-07-03T05:11:53.3864305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.65,287.48*7B
2025-07-03T05:11:54.3908526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,287.16*5F
2025-07-03T05:11:55.3859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,286.92*7B
2025-07-03T05:11:56.3860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,286.84*70
2025-07-03T05:11:57.3863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,286.95*7A
2025-07-03T05:11:58.3859018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.98,287.29*79
2025-07-03T05:11:59.3858979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,287.73*7E
2025-07-03T05:12:00.3855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,288.09*5E
2025-07-03T05:12:01.3856233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,288.29*52
2025-07-03T05:12:02.3861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.67,288.29*72
2025-07-03T05:12:03.3865122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.79,288.12*74
2025-07-03T05:12:04.3860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,287.83*70
2025-07-03T05:12:05.3860720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,287.51*79
2025-07-03T05:12:06.3855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,287.34*7F
2025-07-03T05:12:07.3855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,287.30*78
2025-07-03T05:12:08.3862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,287.31*7F
2025-07-03T05:12:09.3863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,287.46*7C
2025-07-03T05:12:10.3857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,287.75*7B
2025-07-03T05:12:11.3859954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,288.05*5B
2025-07-03T05:12:12.3860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,288.23*5E
2025-07-03T05:12:13.3860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,288.33*59
2025-07-03T05:12:14.3856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,288.34*53
2025-07-03T05:12:15.3858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,288.28*5A
2025-07-03T05:12:16.3857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,288.15*56
2025-07-03T05:12:17.3857305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,287.93*77
2025-07-03T05:12:18.3863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,287.60*77
2025-07-03T05:12:19.3856221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,287.22*7F
2025-07-03T05:12:20.3862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,286.99*59
2025-07-03T05:12:21.3861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,287.09*57
2025-07-03T05:12:22.3858003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,287.45*59
2025-07-03T05:12:23.3859564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,287.90*78
2025-07-03T05:12:24.3866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,288.28*7B
2025-07-03T05:12:25.3856278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,288.49*7F
2025-07-03T05:12:26.3855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,288.50*7C
2025-07-03T05:12:27.3857812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,288.39*76
2025-07-03T05:12:28.3855033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.92,288.26*78
2025-07-03T05:12:29.3856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,288.05*79
2025-07-03T05:12:30.3863220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.98,287.82*78
2025-07-03T05:12:31.3854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,287.64*57
2025-07-03T05:12:32.3860846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,287.50*56
2025-07-03T05:12:33.3865348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.20,287.43*5F
2025-07-03T05:12:34.3859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,287.44*51
2025-07-03T05:12:35.3860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,287.55*77
2025-07-03T05:12:36.3856524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,287.77*73
2025-07-03T05:12:37.3856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,288.00*5F
2025-07-03T05:12:38.3864317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,288.06*5B
2025-07-03T05:12:39.3865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,288.01*78
2025-07-03T05:12:40.3927123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,287.97*7B
2025-07-03T05:12:41.3863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,288.03*5F
2025-07-03T05:12:42.3858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,288.19*5E
2025-07-03T05:12:43.3859212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,288.37*57
2025-07-03T05:12:44.3857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,288.51*59
2025-07-03T05:12:45.3860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,288.60*7F
2025-07-03T05:12:46.3856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,288.59*70
2025-07-03T05:12:47.3857699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,288.43*59
2025-07-03T05:12:48.3863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,288.08*5E
2025-07-03T05:12:49.3854329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,287.65*57
2025-07-03T05:12:50.3861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,287.27*58
2025-07-03T05:12:51.3861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,287.03*50
2025-07-03T05:12:52.3857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,287.12*5A
2025-07-03T05:12:53.3857947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,287.68*78
2025-07-03T05:12:54.3863464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,288.57*7B
2025-07-03T05:12:55.3856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,289.52*7D
2025-07-03T05:12:56.3862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,290.19*57
2025-07-03T05:12:57.3864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,290.36*75
2025-07-03T05:12:58.3860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.14,289.95*71
2025-07-03T05:12:59.3861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.43,288.99*7A
2025-07-03T05:13:00.3855443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.65,287.85*78
2025-07-03T05:13:01.3858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.73,286.89*5C
2025-07-03T05:13:02.3865425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,286.39*56
2025-07-03T05:13:03.3965193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,286.42*77
2025-07-03T05:13:04.3860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,286.94*74
2025-07-03T05:13:05.3861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,287.75*7E
2025-07-03T05:13:06.3857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,288.57*76
2025-07-03T05:13:07.3857964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,289.25*7E
2025-07-03T05:13:08.3860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,289.63*5B
2025-07-03T05:13:09.3862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,289.58*77
2025-07-03T05:13:10.3856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,289.20*7D
2025-07-03T05:13:11.3857018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.22,288.63*70
2025-07-03T05:13:12.3858076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.02,288.02*7B
2025-07-03T05:13:13.3857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,287.47*70
2025-07-03T05:13:14.3864394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,287.12*53
2025-07-03T05:13:15.3964854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,287.00*57
2025-07-03T05:13:16.3864418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,287.02*5F
2025-07-03T05:13:17.3863876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.70,287.31*57
2025-07-03T05:13:18.3860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.17,287.90*78
2025-07-03T05:13:19.3863227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.88,288.54*7D
2025-07-03T05:13:20.3857192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,288.94*73
2025-07-03T05:13:21.3862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,289.06*7C
2025-07-03T05:13:22.3859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,288.98*7E
2025-07-03T05:13:23.3857147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.95,288.72*7A
2025-07-03T05:13:24.3865521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.28,288.31*70
2025-07-03T05:13:25.3863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.19,287.86*73
2025-07-03T05:13:26.3859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,287.50*72
2025-07-03T05:13:27.3861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,287.36*56
2025-07-03T05:13:28.3856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,287.37*5B
2025-07-03T05:13:29.3856950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,287.56*5A
2025-07-03T05:13:30.3862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,287.96*51
2025-07-03T05:13:31.3863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,288.48*5D
2025-07-03T05:13:32.3861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,288.93*52
2025-07-03T05:13:33.3862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,289.10*54
2025-07-03T05:13:34.3858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,288.92*7B
2025-07-03T05:13:35.3858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,288.62*71
2025-07-03T05:13:36.3865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,288.40*7C
2025-07-03T05:13:37.3954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,288.36*55
2025-07-03T05:13:38.3961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,288.45*7D
2025-07-03T05:13:39.3861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,288.55*77
2025-07-03T05:13:40.3858334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,288.52*50
2025-07-03T05:13:41.3863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,288.28*5B
2025-07-03T05:13:42.3859566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,287.98*5F
2025-07-03T05:13:43.3859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,287.83*55
2025-07-03T05:13:44.3861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,287.97*5E
2025-07-03T05:13:45.3860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,288.38*54
2025-07-03T05:13:46.3955562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,288.90*77
2025-07-03T05:13:47.3957340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,289.36*78
2025-07-03T05:13:48.3862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,289.69*70
2025-07-03T05:13:49.3863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,289.75*56
2025-07-03T05:13:50.3859490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,289.47*7E
2025-07-03T05:13:51.3860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,288.97*79
2025-07-03T05:13:52.3955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.08,288.42*7A
2025-07-03T05:13:53.3863040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,287.98*73
2025-07-03T05:13:54.4022198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,287.72*57
2025-07-03T05:13:55.3958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,287.67*5B
2025-07-03T05:13:56.3963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.13,287.89*74
2025-07-03T05:13:57.3864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.79,288.33*71
2025-07-03T05:13:58.3959580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.11,288.94*7E
2025-07-03T05:13:59.3959614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,289.55*7A
2025-07-03T05:14:00.3955482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,290.01*78
2025-07-03T05:14:01.3955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,290.04*5A
2025-07-03T05:14:02.3861463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.03,289.55*73
2025-07-03T05:14:03.3856244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.10,288.71*7F
2025-07-03T05:14:04.3861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.57,287.97*7F
2025-07-03T05:14:05.3955971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,287.60*58
2025-07-03T05:14:06.3962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,287.61*5F
2025-07-03T05:14:07.3961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,287.90*50
2025-07-03T05:14:08.3957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,288.36*7E
2025-07-03T05:14:09.3957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,288.85*70
2025-07-03T05:14:10.3962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,289.28*7B
2025-07-03T05:14:11.3865569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,289.64*7E
2025-07-03T05:14:12.3960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,289.75*7D
2025-07-03T05:14:13.3863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,289.51*79
2025-07-03T05:14:14.3859725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,288.98*7D
2025-07-03T05:14:15.3859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,288.29*74
2025-07-03T05:14:16.3888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,287.73*5F
2025-07-03T05:14:17.3955814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.14,287.59*58
2025-07-03T05:14:18.3963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,287.90*5B
2025-07-03T05:14:19.3962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,288.55*7F
2025-07-03T05:14:20.3960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,289.26*7A
2025-07-03T05:14:21.3959074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,289.66*75
2025-07-03T05:14:22.3928514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,289.64*5C
2025-07-03T05:14:23.3856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,289.30*79
2025-07-03T05:14:24.3861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,288.74*7A
2025-07-03T05:14:25.3960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.64,288.16*74
2025-07-03T05:14:26.3955715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.33,287.80*53
2025-07-03T05:14:27.3956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,287.80*56
2025-07-03T05:14:28.3962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,288.11*71
2025-07-03T05:14:29.3961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,288.60*78
2025-07-03T05:14:30.3957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.18,289.13*71
2025-07-03T05:14:31.3957760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,289.60*78
2025-07-03T05:14:32.3963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,289.80*7C
2025-07-03T05:14:33.3863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,289.58*58
2025-07-03T05:14:34.3959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.10,288.95*51
2025-07-03T05:14:35.3861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.81,288.16*77
2025-07-03T05:14:36.3956856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.37,287.55*77
2025-07-03T05:14:37.3959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,287.35*52
2025-07-03T05:14:38.3956851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,287.54*52
2025-07-03T05:14:39.3956285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,288.08*7E
2025-07-03T05:14:40.3961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.31,288.77*7B
2025-07-03T05:14:41.3958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,289.40*51
2025-07-03T05:14:42.3963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,289.84*59
2025-07-03T05:14:43.3965667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,289.96*5D
2025-07-03T05:14:44.3959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,289.69*53
2025-07-03T05:14:45.3960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,289.10*54
2025-07-03T05:14:46.3957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,288.47*5F
2025-07-03T05:14:47.3956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,288.02*5F
2025-07-03T05:14:48.3961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,287.84*55
2025-07-03T05:14:49.3961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,287.97*56
2025-07-03T05:14:50.3958069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,288.30*53
2025-07-03T05:14:51.3958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,288.57*56
2025-07-03T05:14:52.3864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,288.62*79
2025-07-03T05:14:53.3962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,288.46*73
2025-07-03T05:14:54.3958684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,288.29*70
2025-07-03T05:14:55.3959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,288.30*56
2025-07-03T05:14:56.3956075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,288.55*57
2025-07-03T05:14:57.3956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,288.97*73
2025-07-03T05:14:58.3962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,289.32*71
2025-07-03T05:14:59.3956737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,289.45*5D
2025-07-03T05:15:00.3961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,289.31*73
2025-07-03T05:15:01.3962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,288.93*53
2025-07-03T05:15:02.3958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.97,288.47*5B
2025-07-03T05:15:03.3960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,287.95*52
2025-07-03T05:15:04.3965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,287.49*58
2025-07-03T05:15:05.3956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,287.33*53
2025-07-03T05:15:06.3959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,287.52*7E
2025-07-03T05:15:07.3960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,287.94*73
2025-07-03T05:15:08.3956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,288.43*79
2025-07-03T05:15:09.3958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,288.89*52
2025-07-03T05:15:10.3963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,289.15*54
2025-07-03T05:15:11.3956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,289.20*7A
2025-07-03T05:15:12.3962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,289.16*7D
2025-07-03T05:15:13.3961011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,289.05*78
2025-07-03T05:15:14.3958126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,288.79*5B
2025-07-03T05:15:15.3956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,288.48*51
2025-07-03T05:15:16.3956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,288.29*52
2025-07-03T05:15:17.3955714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,288.23*77
2025-07-03T05:15:18.3962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,288.30*73
2025-07-03T05:15:19.3957024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,288.47*50
2025-07-03T05:15:20.3962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,288.57*53
2025-07-03T05:15:21.3963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,288.59*57
2025-07-03T05:15:22.3960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,288.62*56
2025-07-03T05:15:23.3961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,288.60*57
2025-07-03T05:15:24.3956455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,288.53*74
2025-07-03T05:15:25.3958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,288.45*5C
2025-07-03T05:15:26.3963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.07,288.31*52
2025-07-03T05:15:27.3964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.36,288.20*53
2025-07-03T05:15:28.3959646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,288.23*50
2025-07-03T05:15:29.3959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,288.45*54
2025-07-03T05:15:30.3955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,288.80*5D
2025-07-03T05:15:31.3958106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.06,289.12*55
2025-07-03T05:15:32.3963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.13,289.23*50
2025-07-03T05:15:33.3964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,289.06*58
2025-07-03T05:15:34.3960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,288.68*54
2025-07-03T05:15:35.3960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,288.18*5A
2025-07-03T05:15:36.3956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,287.75*5E
2025-07-03T05:15:37.3956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,287.57*71
2025-07-03T05:15:38.3963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,287.77*78
2025-07-03T05:15:39.3964475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,288.14*53
2025-07-03T05:15:40.3961325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,288.43*57
2025-07-03T05:15:41.3962851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,288.61*7D
2025-07-03T05:15:42.3957334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,288.76*59
2025-07-03T05:15:43.3959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,288.88*55
2025-07-03T05:15:44.3955397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,288.93*55
2025-07-03T05:15:45.3954700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,288.86*5B
2025-07-03T05:15:46.3963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,288.72*54
2025-07-03T05:15:47.3962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.89,288.54*5D
2025-07-03T05:15:48.3958356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.02,288.46*5C
2025-07-03T05:15:49.3960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,288.45*54
2025-07-03T05:15:50.3955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,288.39*50
2025-07-03T05:15:51.3957719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,288.28*72
2025-07-03T05:15:52.3963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,288.23*5C
2025-07-03T05:15:53.3957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,288.27*54
2025-07-03T05:15:54.3962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,288.36*5D
2025-07-03T05:15:55.3964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,288.39*75
2025-07-03T05:15:56.3960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,288.32*5F
2025-07-03T05:15:57.3963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,288.21*58
2025-07-03T05:15:58.3957929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,288.15*57
2025-07-03T05:15:59.3989372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,288.23*51
2025-07-03T05:16:00.3964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,288.46*7E
2025-07-03T05:16:01.3956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,288.60*7B
2025-07-03T05:16:02.3962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,288.61*5E
2025-07-03T05:16:03.3956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,288.63*53
2025-07-03T05:16:04.3955249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,288.58*5D
2025-07-03T05:16:05.3959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,288.34*5A
2025-07-03T05:16:06.3956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,288.03*5E
2025-07-03T05:16:07.3957878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,287.74*52
2025-07-03T05:16:08.3963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,287.44*5C
2025-07-03T05:16:09.3965094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,287.28*56
2025-07-03T05:16:10.3961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,287.41*59
2025-07-03T05:16:11.3962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,287.82*59
2025-07-03T05:16:12.3958077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,288.39*5A
2025-07-03T05:16:13.3957891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,288.89*55
2025-07-03T05:16:14.3965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,289.02*5B
2025-07-03T05:16:15.3954152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,288.73*7E
2025-07-03T05:16:16.3965269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,288.23*7F
2025-07-03T05:16:17.3954676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,287.65*74
2025-07-03T05:16:18.3962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,287.18*7A
2025-07-03T05:16:19.3962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,287.05*58
2025-07-03T05:16:20.3958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,287.21*53
2025-07-03T05:16:21.3960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,287.49*5B
2025-07-03T05:16:22.3957562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,287.79*58
2025-07-03T05:16:23.3958277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,288.04*5D
2025-07-03T05:16:24.3964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,288.28*53
2025-07-03T05:16:25.3901963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,288.45*52
2025-07-03T05:16:26.3960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,288.51*57
2025-07-03T05:16:27.3962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,288.45*7E
2025-07-03T05:16:28.3963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,288.28*76
2025-07-03T05:16:29.3962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,288.06*78
2025-07-03T05:16:30.3959509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,287.83*7A
2025-07-03T05:16:31.3961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,287.67*54
2025-07-03T05:16:32.3956513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,287.55*53
2025-07-03T05:16:33.3963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,287.48*5A
2025-07-03T05:16:34.3959900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,287.51*5E
2025-07-03T05:16:35.3965296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,287.65*5F
2025-07-03T05:16:36.3955546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,287.86*53
2025-07-03T05:16:37.3958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,288.11*52
2025-07-03T05:16:38.3963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,288.31*54
2025-07-03T05:16:39.3957530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,288.49*7B
2025-07-03T05:16:40.3964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,288.74*7A
2025-07-03T05:16:41.3965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,288.92*70
2025-07-03T05:16:42.3961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,288.79*75
2025-07-03T05:16:43.3960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,288.28*54
2025-07-03T05:16:44.3957560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.81,287.47*56
2025-07-03T05:16:45.3956910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,286.76*59
2025-07-03T05:16:46.3962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,286.58*53
2025-07-03T05:16:47.3964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,286.99*5B
2025-07-03T05:16:48.3959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,287.76*7B
2025-07-03T05:16:49.3959650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,288.53*75
2025-07-03T05:16:50.3956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,289.08*76
2025-07-03T05:16:51.3957444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,289.31*71
2025-07-03T05:16:52.3965205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,289.26*7C
2025-07-03T05:16:53.3956829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,289.11*79
2025-07-03T05:16:54.3963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,288.95*75
2025-07-03T05:16:55.3964844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,288.69*70
2025-07-03T05:16:56.3960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,288.30*7E
2025-07-03T05:16:57.3960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,287.92*50
2025-07-03T05:16:58.3957475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,287.65*77
2025-07-03T05:16:59.3957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,287.55*72
2025-07-03T05:17:00.3964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,287.63*56
2025-07-03T05:17:01.3960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,287.81*5D
2025-07-03T05:17:02.3954638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,288.06*56
2025-07-03T05:17:03.3954337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,288.39*5D
2025-07-03T05:17:04.3963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,288.73*53
2025-07-03T05:17:05.3912481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,288.96*5B
2025-07-03T05:17:06.3957409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,289.01*76
2025-07-03T05:17:07.3956843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.36,288.83*74
2025-07-03T05:17:08.3965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.87,288.47*71
2025-07-03T05:17:09.3963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.41,288.02*74
2025-07-03T05:17:10.3958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,287.57*76
2025-07-03T05:17:11.3959249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,287.28*51
2025-07-03T05:17:12.3957217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,287.32*5B
2025-07-03T05:17:13.3956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,287.66*79
2025-07-03T05:17:14.3961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.81,288.13*73
2025-07-03T05:17:15.3962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.68,288.50*7B
2025-07-03T05:17:16.3957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,288.81*70
2025-07-03T05:17:17.3962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,289.03*55
2025-07-03T05:17:18.3956459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,289.04*5D
2025-07-03T05:17:19.3958271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,288.77*7C
2025-07-03T05:17:20.3965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.86,288.32*7D
2025-07-03T05:17:21.3955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.59,287.80*71
2025-07-03T05:17:22.3962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,287.35*73
2025-07-03T05:17:23.3964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,287.19*50
2025-07-03T05:17:24.3958295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,287.39*52
2025-07-03T05:17:25.3958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,287.86*76
2025-07-03T05:17:26.3990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,288.40*78
2025-07-03T05:17:27.3959585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,288.92*77
2025-07-03T05:17:28.3956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,289.31*70
2025-07-03T05:17:29.3955724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,289.37*5A
2025-07-03T05:17:30.3965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,289.12*51
2025-07-03T05:17:31.3964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,288.74*51
2025-07-03T05:17:32.3962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.75,288.30*57
2025-07-03T05:17:33.3961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,287.86*59
2025-07-03T05:17:34.3956664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,287.50*5F
2025-07-03T05:17:35.3957483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,287.30*5B
2025-07-03T05:17:36.3965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,287.37*5A
2025-07-03T05:17:37.3957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,287.76*70
2025-07-03T05:17:38.3961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,288.43*74
2025-07-03T05:17:39.3963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,289.14*7D
2025-07-03T05:17:40.3960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,289.63*7A
2025-07-03T05:17:41.3965114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,289.75*52
2025-07-03T05:17:42.3960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,289.48*71
2025-07-03T05:17:43.3962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.82,288.94*7B
2025-07-03T05:17:44.3957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,288.32*7C
2025-07-03T05:17:45.3957095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,287.84*56
2025-07-03T05:17:46.3963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,287.65*5D
2025-07-03T05:17:47.3964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,287.78*75
2025-07-03T05:17:48.3959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.58,288.14*74
2025-07-03T05:17:49.3959484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.56,288.57*74
2025-07-03T05:17:50.3955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,288.94*79
2025-07-03T05:17:51.3955809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,289.05*51
2025-07-03T05:17:52.3955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.93,288.85*78
2025-07-03T05:17:53.3963273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,288.56*7F
2025-07-03T05:17:54.3959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,288.41*78
2025-07-03T05:17:55.3961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,288.43*71
2025-07-03T05:17:56.3957131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,288.59*5A
2025-07-03T05:17:57.3958323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,288.88*54
2025-07-03T05:17:58.3964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,289.16*5F
2025-07-03T05:17:59.3964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,289.28*77
2025-07-03T05:18:00.3959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,289.12*54
2025-07-03T05:18:01.3960409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.46,288.67*53
2025-07-03T05:18:02.3959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.37,288.11*5F
2025-07-03T05:18:03.3957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.11,287.69*52
2025-07-03T05:18:04.3964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,287.64*56
2025-07-03T05:18:05.3964946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,288.01*7F
2025-07-03T05:18:06.3959152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,288.62*73
2025-07-03T05:18:07.3959174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,289.23*7B
2025-07-03T05:18:08.3956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,289.53*52
2025-07-03T05:18:09.3955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,289.45*54
2025-07-03T05:18:10.3960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.02,289.20*7A
2025-07-03T05:18:11.3961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,288.88*79
2025-07-03T05:18:12.3957368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,288.58*7D
2025-07-03T05:18:13.3956799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,288.42*54
2025-07-03T05:18:14.3909502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,288.38*57
2025-07-03T05:18:15.3955590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,288.40*5B
2025-07-03T05:18:16.3961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.15,288.54*7D
2025-07-03T05:18:17.3963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,288.82*77
2025-07-03T05:18:18.3960045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,289.11*71
2025-07-03T05:18:19.3961802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,289.21*79
2025-07-03T05:18:20.3958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,289.09*78
2025-07-03T05:18:21.3959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.81,288.77*74
2025-07-03T05:18:22.3955306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,288.38*70
2025-07-03T05:18:23.3958776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,288.19*58
2025-07-03T05:18:24.3965488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,288.35*54
2025-07-03T05:18:25.3958007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,288.66*7C
2025-07-03T05:18:26.3963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,288.84*71
2025-07-03T05:18:27.3957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,288.84*78
2025-07-03T05:18:28.3964308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,288.72*52
2025-07-03T05:18:29.3964753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,288.54*51
2025-07-03T05:18:30.3960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,288.49*5C
2025-07-03T05:18:31.3960061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,288.67*50
2025-07-03T05:18:32.3960271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,288.93*59
2025-07-03T05:18:33.3962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,289.09*56
2025-07-03T05:18:34.3957415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,289.12*7F
2025-07-03T05:18:35.3958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,289.07*53
2025-07-03T05:18:36.3963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,288.97*5E
2025-07-03T05:18:37.3963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,288.83*5C
2025-07-03T05:18:38.3960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,288.67*79
2025-07-03T05:18:39.3960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,288.53*53
2025-07-03T05:18:40.3956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,288.58*56
2025-07-03T05:18:41.3956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.02,288.79*58
2025-07-03T05:18:42.3962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,288.97*53
2025-07-03T05:18:43.3955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,289.02*50
2025-07-03T05:18:44.3961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,288.96*70
2025-07-03T05:18:45.3964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,288.81*7E
2025-07-03T05:18:46.3959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,288.65*7F
2025-07-03T05:18:47.3960837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,288.56*78
2025-07-03T05:18:48.3957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,288.52*7F
2025-07-03T05:18:49.3956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,288.53*70
2025-07-03T05:18:50.3956650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,288.53*76
2025-07-03T05:18:51.3959034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,288.50*7C
2025-07-03T05:18:52.3964514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,288.36*54
2025-07-03T05:18:53.3957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,288.10*56
2025-07-03T05:18:54.3963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,287.90*5C
2025-07-03T05:18:55.3964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,287.92*5F
2025-07-03T05:18:56.3959779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,288.12*5E
2025-07-03T05:18:57.3963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,288.27*57
2025-07-03T05:18:58.3959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,288.29*52
2025-07-03T05:18:59.3956116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,288.19*7D
2025-07-03T05:19:00.3955928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,288.00*7A
2025-07-03T05:19:01.3956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.49,287.75*79
2025-07-03T05:19:02.3963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,287.49*7E
2025-07-03T05:19:03.3963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,287.26*58
2025-07-03T05:19:04.3960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,287.14*5C
2025-07-03T05:19:05.3963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,287.24*76
2025-07-03T05:19:06.3958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.28,287.48*75
2025-07-03T05:19:07.3960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.22,287.75*72
2025-07-03T05:19:08.3954776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,287.99*73
2025-07-03T05:19:09.3957150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,288.00*5B
2025-07-03T05:19:10.3964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,287.82*5F
2025-07-03T05:19:11.3964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.82,287.61*54
2025-07-03T05:19:12.3960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.59,287.42*55
2025-07-03T05:19:13.3961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,287.24*57
2025-07-03T05:19:14.3958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,287.00*5E
2025-07-03T05:19:15.3988076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,286.78*74
2025-07-03T05:19:16.3957920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,286.64*52
2025-07-03T05:19:17.3958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,286.64*7F
2025-07-03T05:19:18.3965471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,286.77*7A
2025-07-03T05:19:19.3963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,286.99*59
2025-07-03T05:19:20.3959289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,287.24*5E
2025-07-03T05:19:21.3959466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.22,287.42*73
2025-07-03T05:19:22.3957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,287.42*71
2025-07-03T05:19:23.3957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,287.30*53
2025-07-03T05:19:24.3965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,287.15*5A
2025-07-03T05:19:25.3965457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,287.03*74
2025-07-03T05:19:26.3960029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,286.93*7F
2025-07-03T05:19:27.3963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,286.85*73
2025-07-03T05:19:28.3958144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,286.69*5A
2025-07-03T05:19:29.3961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,286.49*5C
2025-07-03T05:19:30.3957385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,286.36*73
2025-07-03T05:19:31.3957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,286.30*5B
2025-07-03T05:19:32.3962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,286.33*5C
2025-07-03T05:19:33.3955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,286.51*52
2025-07-03T05:19:34.3960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,286.79*55
2025-07-03T05:19:35.3955553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,287.01*5B
2025-07-03T05:19:36.3962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,287.11*76
2025-07-03T05:19:37.3962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,287.14*5D
2025-07-03T05:19:38.3959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,287.13*5A
2025-07-03T05:19:39.3964438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,286.92*5C
2025-07-03T05:19:40.3960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,286.42*5B
2025-07-03T05:19:41.3961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,285.86*7D
2025-07-03T05:19:42.3958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,285.47*7B
2025-07-03T05:19:43.3958907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,285.35*5F
2025-07-03T05:19:44.3964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,285.54*5F
2025-07-03T05:19:45.3953999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,285.97*5E
2025-07-03T05:19:46.3963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,286.52*58
2025-07-03T05:19:47.3962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,286.97*54
2025-07-03T05:19:48.4009776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,287.15*58
2025-07-03T05:19:49.3959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,287.08*78
2025-07-03T05:19:50.3955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,286.82*56
2025-07-03T05:19:51.3965657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,286.42*5E
2025-07-03T05:19:52.3961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,285.96*7D
2025-07-03T05:19:53.3961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,285.48*78
2025-07-03T05:19:54.3958980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,285.15*7A
2025-07-03T05:19:55.3957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,285.07*56
2025-07-03T05:19:56.3964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,285.18*53
2025-07-03T05:19:57.3964688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,285.49*5A
2025-07-03T05:19:58.3960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,285.98*53
2025-07-03T05:19:59.3959581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,286.49*50
2025-07-03T05:20:00.3955917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,286.87*56
2025-07-03T05:20:01.3954977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,287.04*70
2025-07-03T05:20:02.3962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,286.91*73
2025-07-03T05:20:03.3961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,286.50*5D
2025-07-03T05:20:04.3957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,286.03*77
2025-07-03T05:20:05.3958520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,285.65*56
2025-07-03T05:20:06.3955858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,285.36*5E
2025-07-03T05:20:07.3964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,285.18*56
2025-07-03T05:20:08.3960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,285.20*5E
2025-07-03T05:20:09.3961169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,285.40*5F
2025-07-03T05:20:10.3955615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,285.69*5E
2025-07-03T05:20:11.3957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,285.97*53
2025-07-03T05:20:12.3963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,286.17*7E
2025-07-03T05:20:13.3962970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,286.32*7A
2025-07-03T05:20:14.3959295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,286.40*51
2025-07-03T05:20:15.3959730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,286.40*5A
2025-07-03T05:20:16.3966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,286.23*52
2025-07-03T05:20:17.3956577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,285.92*5B
2025-07-03T05:20:18.3961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,285.66*5D
2025-07-03T05:20:19.3961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,285.53*51
2025-07-03T05:20:20.3956514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,285.44*5C
2025-07-03T05:20:21.3956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,285.41*72
2025-07-03T05:20:22.3963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,285.49*7F
2025-07-03T05:20:23.3962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,285.71*7D
2025-07-03T05:20:24.3958674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,286.02*58
2025-07-03T05:20:25.3960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,286.27*5B
2025-07-03T05:20:26.3956796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,286.44*5E
2025-07-03T05:20:27.3964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,286.54*5D
2025-07-03T05:20:28.3960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,286.52*58
2025-07-03T05:20:29.3961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,286.38*57
2025-07-03T05:20:30.3957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,286.17*58
2025-07-03T05:20:31.3957387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,285.88*57
2025-07-03T05:20:32.3963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,285.66*5B
2025-07-03T05:20:33.3963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,285.65*55
2025-07-03T05:20:34.3959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,285.89*5A
2025-07-03T05:20:35.3958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,286.21*59
2025-07-03T05:20:36.3964562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,286.45*72
2025-07-03T05:20:37.3965370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,286.51*77
2025-07-03T05:20:38.3960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,286.37*76
2025-07-03T05:20:39.3961457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,286.14*5F
2025-07-03T05:20:40.3956885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,286.02*5A
2025-07-03T05:20:41.3956902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,286.05*55
2025-07-03T05:20:42.3961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,286.19*5B
2025-07-03T05:20:43.3962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,286.38*57
2025-07-03T05:20:44.3959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,286.52*54
2025-07-03T05:20:45.3958475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,286.52*53
2025-07-03T05:20:46.3964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,286.42*5C
2025-07-03T05:20:47.3964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,286.25*56
2025-07-03T05:20:48.3959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,286.04*5F
2025-07-03T05:20:49.3960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,285.88*59
2025-07-03T05:20:50.3955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,285.83*56
2025-07-03T05:20:51.3956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,285.99*73
2025-07-03T05:20:52.3954797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,286.31*5F
2025-07-03T05:20:53.3955538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,286.61*5D
2025-07-03T05:20:54.3964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,286.81*54
2025-07-03T05:20:55.3963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,286.84*53
2025-07-03T05:20:56.3960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,286.71*5C
2025-07-03T05:20:57.3959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,286.53*58
2025-07-03T05:20:58.3955561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,286.39*5D
2025-07-03T05:20:59.3996101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,286.26*51
2025-07-03T05:21:00.3955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,286.08*50
2025-07-03T05:21:01.3956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,285.92*56
2025-07-03T05:21:02.3955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,285.86*57
2025-07-03T05:21:03.3955575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,285.96*5C
2025-07-03T05:21:04.3961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,286.12*59
2025-07-03T05:21:05.3962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,286.32*75
2025-07-03T05:21:06.3992704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,286.59*72
2025-07-03T05:21:07.3958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,286.86*7C
2025-07-03T05:21:08.3963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,286.95*78
2025-07-03T05:21:09.3964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,286.78*7D
2025-07-03T05:21:10.3959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,286.43*74
2025-07-03T05:21:11.3961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,286.07*52
2025-07-03T05:21:12.3955391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,285.79*5D
2025-07-03T05:21:13.3958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,285.68*5D
2025-07-03T05:21:14.3954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,285.79*5B
2025-07-03T05:21:15.3955521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,286.06*5F
2025-07-03T05:21:16.3960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,286.36*5D
2025-07-03T05:21:17.3961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,286.56*5A
2025-07-03T05:21:18.3957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,286.67*54
2025-07-03T05:21:19.3956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,286.75*5C
2025-07-03T05:21:20.3963387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,286.69*52
2025-07-03T05:21:21.3961461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,286.40*56
2025-07-03T05:21:22.3958623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,286.03*7F
2025-07-03T05:21:23.3963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,285.80*7B
2025-07-03T05:21:24.3964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,285.78*5D
2025-07-03T05:21:25.3964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,285.95*57
2025-07-03T05:21:26.3960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,286.28*5A
2025-07-03T05:21:27.3959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,286.60*5E
2025-07-03T05:21:28.3955433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,286.80*52
2025-07-03T05:21:29.3954696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,286.84*56
2025-07-03T05:21:30.3961539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,286.87*50
2025-07-03T05:21:31.3955302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,286.89*5A
2025-07-03T05:21:32.3961305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,286.86*59
2025-07-03T05:21:33.3960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,286.69*57
2025-07-03T05:21:34.3957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,286.38*73
2025-07-03T05:21:35.3957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,286.04*72
2025-07-03T05:21:36.3965197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,285.76*79
2025-07-03T05:21:37.3964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,285.66*59
2025-07-03T05:21:38.3958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,285.76*54
2025-07-03T05:21:39.3959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,286.05*5A
2025-07-03T05:21:40.3955436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,286.56*73
2025-07-03T05:21:41.3956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,287.10*5A
2025-07-03T05:21:42.3960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,287.55*5E
2025-07-03T05:21:43.3960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,287.77*5A
2025-07-03T05:21:44.3956501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,287.67*50
2025-07-03T05:21:45.3958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,287.20*51
2025-07-03T05:21:46.3962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,286.58*58
2025-07-03T05:21:47.3963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,286.02*51
2025-07-03T05:21:48.3959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,285.62*5B
2025-07-03T05:21:49.3959435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,285.47*55
2025-07-03T05:21:50.3960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,285.61*59
2025-07-03T05:21:51.3960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,286.05*78
2025-07-03T05:21:52.3956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,286.63*7C
2025-07-03T05:21:53.3957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,287.18*59
2025-07-03T05:21:54.3961915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,287.57*76
2025-07-03T05:21:55.3963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,287.73*76
2025-07-03T05:21:56.3958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,287.61*56
2025-07-03T05:21:57.3960251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,287.23*5A
2025-07-03T05:21:58.3955195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,286.79*58
2025-07-03T05:21:59.3955886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.20,286.40*5A
2025-07-03T05:22:00.3959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,286.14*52
2025-07-03T05:22:01.3961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,286.04*5B
2025-07-03T05:22:02.3962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,286.09*57
2025-07-03T05:22:03.3962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,286.17*5E
2025-07-03T05:22:04.3960062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,286.21*7A
2025-07-03T05:22:05.3960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,286.21*77
2025-07-03T05:22:06.3955032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,286.27*7A
2025-07-03T05:22:07.3957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,286.53*76
2025-07-03T05:22:08.3962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,286.98*5D
2025-07-03T05:22:09.3962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,287.49*7F
2025-07-03T05:22:10.3958137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,287.83*76
2025-07-03T05:22:11.3961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,287.82*5A
2025-07-03T05:22:12.3957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,287.41*52
2025-07-03T05:22:13.3957586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.81,286.75*5E
2025-07-03T05:22:14.3963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.15,286.10*58
2025-07-03T05:22:15.3964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,285.80*5D
2025-07-03T05:22:16.3961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,285.89*5E
2025-07-03T05:22:17.3962084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,286.17*72
2025-07-03T05:22:18.3958083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,286.40*71
2025-07-03T05:22:19.3957023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,286.44*77
2025-07-03T05:22:20.3962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,286.42*7D
2025-07-03T05:22:21.3962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,286.56*72
2025-07-03T05:22:22.3958550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,286.89*57
2025-07-03T05:22:23.3959002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,287.27*59
2025-07-03T05:22:24.3955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,287.56*54
2025-07-03T05:22:25.3958592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,287.70*7B
2025-07-03T05:22:26.4065079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,287.64*58
2025-07-03T05:22:27.3957094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,287.28*51
2025-07-03T05:22:28.3962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,286.73*51
2025-07-03T05:22:29.3964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.74,286.17*5F
2025-07-03T05:22:30.3960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.89,285.79*51
2025-07-03T05:22:31.3961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,285.69*51
2025-07-03T05:22:32.3963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,285.84*50
2025-07-03T05:22:33.3961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,286.17*50
2025-07-03T05:22:34.3957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,286.56*77
2025-07-03T05:22:35.3962909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,286.83*59
2025-07-03T05:22:36.3958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,286.91*73
2025-07-03T05:22:37.3958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,286.82*76
2025-07-03T05:22:38.3963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,286.61*76
2025-07-03T05:22:39.3965214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,286.41*74
2025-07-03T05:22:40.3961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,286.37*5E
2025-07-03T05:22:41.3960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,286.44*5A
2025-07-03T05:22:42.4054993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,286.41*58
2025-07-03T05:22:43.4055747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,286.38*50
2025-07-03T05:22:44.3961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,286.36*52
2025-07-03T05:22:45.3962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,286.27*5F
2025-07-03T05:22:46.3958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,286.12*55
2025-07-03T05:22:47.3958255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,285.90*54
2025-07-03T05:22:48.3963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,285.72*5A
2025-07-03T05:22:49.3965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,285.68*50
2025-07-03T05:22:50.3959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,285.77*73
2025-07-03T05:22:51.3961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,285.92*72
2025-07-03T05:22:52.3956856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,286.07*5E
2025-07-03T05:22:53.3958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,286.15*73
2025-07-03T05:22:54.3957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,286.16*70
2025-07-03T05:22:55.3956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.08,286.05*7B
2025-07-03T05:22:56.3963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,285.86*78
2025-07-03T05:22:57.3963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,285.69*7C
2025-07-03T05:22:58.4058742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,285.73*53
2025-07-03T05:22:59.4060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,286.10*79
2025-07-03T05:23:00.4055161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,286.53*73
2025-07-03T05:23:01.4054826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,286.78*70
2025-07-03T05:23:02.3962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,286.73*70
2025-07-03T05:23:03.3962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,286.36*50
2025-07-03T05:23:04.3958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,285.79*50
2025-07-03T05:23:05.3957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.30,285.26*5E
2025-07-03T05:23:06.3964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.40,284.97*7F
2025-07-03T05:23:07.3964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,285.03*7A
2025-07-03T05:23:08.4058587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,285.43*50
2025-07-03T05:23:09.4059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,285.92*5B
2025-07-03T05:23:10.4057477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,286.33*59
2025-07-03T05:23:11.4012163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,286.59*7C
2025-07-03T05:23:12.4056288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,286.66*5A
2025-07-03T05:23:13.4056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,286.59*53
2025-07-03T05:23:14.4061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,286.49*56
2025-07-03T05:23:15.4061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,286.36*5A
2025-07-03T05:23:16.4059242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,286.23*54
2025-07-03T05:23:17.4059537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,286.14*7F
2025-07-03T05:23:18.4066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,286.08*5D
2025-07-03T05:23:19.4064674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,286.04*57
2025-07-03T05:23:20.3961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,285.99*7E
2025-07-03T05:23:21.3960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,285.96*73
2025-07-03T05:23:22.4056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,285.93*77
2025-07-03T05:23:23.4056403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,285.92*73
2025-07-03T05:23:24.4062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,286.01*57
2025-07-03T05:23:25.4063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,286.16*71
2025-07-03T05:23:26.4058459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.81,286.34*7C
2025-07-03T05:23:27.4059450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.80,286.48*73
2025-07-03T05:23:28.4064933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,286.61*7F
2025-07-03T05:23:29.4064695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,286.62*5E
2025-07-03T05:23:30.3960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,286.47*72
2025-07-03T05:23:31.3961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,286.30*70
2025-07-03T05:23:32.3957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,286.16*7C
2025-07-03T05:23:33.4057722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,286.00*7F
2025-07-03T05:23:34.4064056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,285.76*5E
2025-07-03T05:23:35.4054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,285.56*5C
2025-07-03T05:23:36.4064620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,285.55*58
2025-07-03T05:23:37.4064501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.06,285.78*7F
2025-07-03T05:23:38.4059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,286.15*74
2025-07-03T05:23:39.4062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,286.53*74
2025-07-03T05:23:40.4058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,286.73*51
2025-07-03T05:23:41.3960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,286.70*72
2025-07-03T05:23:42.4056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,286.47*71
2025-07-03T05:23:43.4058318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,286.07*71
2025-07-03T05:23:44.4063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,285.66*52
2025-07-03T05:23:45.4058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,285.54*56
2025-07-03T05:23:46.4064504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,285.72*5C
2025-07-03T05:23:47.4058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,286.06*58
2025-07-03T05:23:48.4065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,286.44*5F
2025-07-03T05:23:49.4063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,286.67*58
2025-07-03T05:23:50.4060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,286.65*5B
2025-07-03T05:23:51.4059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,286.37*5E
2025-07-03T05:23:52.4056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,286.00*5C
2025-07-03T05:23:53.4056420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,285.71*5C
2025-07-03T05:23:54.4061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,285.59*5D
2025-07-03T05:23:55.4062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,285.74*76
2025-07-03T05:23:56.4059236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,286.18*7E
2025-07-03T05:23:57.4060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,286.71*74
2025-07-03T05:23:58.4055476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,287.01*5D
2025-07-03T05:23:59.4055482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,286.99*75
2025-07-03T05:24:00.4062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,286.71*7A
2025-07-03T05:24:01.4064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.82,286.31*50
2025-07-03T05:24:02.4059000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,286.00*5D
2025-07-03T05:24:03.4061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,285.86*5D
2025-07-03T05:24:04.4058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,285.88*54
2025-07-03T05:24:05.4060422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,286.01*7E
2025-07-03T05:24:06.4056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,286.17*76
2025-07-03T05:24:07.4056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,286.33*7D
2025-07-03T05:24:08.4061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,286.41*73
2025-07-03T05:24:09.4056053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,286.37*5C
2025-07-03T05:24:10.4061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,286.33*5A
2025-07-03T05:24:11.4061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,286.31*73
2025-07-03T05:24:12.4061635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.96,286.25*50
2025-07-03T05:24:13.4062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,286.14*5C
2025-07-03T05:24:14.4060806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,286.08*58
2025-07-03T05:24:15.4060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,286.16*50
2025-07-03T05:24:16.4089125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,286.29*51
2025-07-03T05:24:17.4056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,286.33*71
2025-07-03T05:24:18.4062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,286.24*5E
2025-07-03T05:24:19.4061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,286.12*58
2025-07-03T05:24:20.4062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,286.13*5B
2025-07-03T05:24:21.4064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,286.32*57
2025-07-03T05:24:22.3977544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,286.52*54
2025-07-03T05:24:23.4058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,286.62*59
2025-07-03T05:24:24.4057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,286.57*5B
2025-07-03T05:24:25.4057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,286.46*50
2025-07-03T05:24:26.4063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,286.31*5B
2025-07-03T05:24:27.4063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,286.14*57
2025-07-03T05:24:28.4059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,286.10*78
2025-07-03T05:24:29.4059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,286.19*79
2025-07-03T05:24:30.4055124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,286.22*72
2025-07-03T05:24:31.3985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,286.13*5F
2025-07-03T05:24:32.4061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,285.92*74
2025-07-03T05:24:33.4061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,285.72*7E
2025-07-03T05:24:34.4057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,285.71*5C
2025-07-03T05:24:35.4056684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,285.99*5B
2025-07-03T05:24:36.4062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,286.32*5D
2025-07-03T05:24:37.4058000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,286.57*7B
2025-07-03T05:24:38.4063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,286.79*79
2025-07-03T05:24:39.4063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,286.87*74
2025-07-03T05:24:40.4059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,286.72*79
2025-07-03T05:24:41.4058392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,286.34*5D
2025-07-03T05:24:42.4063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,285.82*5C
2025-07-03T05:24:43.4064036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,285.33*5E
2025-07-03T05:24:44.4061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,285.10*53
2025-07-03T05:24:45.4064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,285.25*54
2025-07-03T05:24:46.4063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,285.64*58
2025-07-03T05:24:47.4057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,286.05*70
2025-07-03T05:24:48.4062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,286.43*74
2025-07-03T05:24:49.4063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,286.71*79
2025-07-03T05:24:50.4058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,286.94*56
2025-07-03T05:24:51.4061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,287.09*5F
2025-07-03T05:24:52.4060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,286.94*54
2025-07-03T05:24:53.4065804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,286.51*59
2025-07-03T05:24:54.4060060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,286.06*58
2025-07-03T05:24:55.4059096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,285.82*53
2025-07-03T05:24:56.4055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,285.86*78
2025-07-03T05:24:57.4056159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,286.05*77
2025-07-03T05:24:58.4063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,286.29*7B
2025-07-03T05:24:59.4064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,286.53*5B
2025-07-03T05:25:00.4058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,286.73*71
2025-07-03T05:25:01.4058346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,286.87*75
2025-07-03T05:25:02.4056012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.70,286.93*57
2025-07-03T05:25:03.4056136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,286.93*53
2025-07-03T05:25:04.4062735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,286.85*59
2025-07-03T05:25:05.4061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,286.62*5A
2025-07-03T05:25:06.4057887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,286.45*75
2025-07-03T05:25:07.4058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,286.53*7C
2025-07-03T05:25:08.4064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,286.88*77
2025-07-03T05:25:09.4062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,287.30*75
2025-07-03T05:25:10.4058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,287.55*5B
2025-07-03T05:25:11.4059383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,287.44*75
2025-07-03T05:25:12.4064406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,287.07*7E
2025-07-03T05:25:13.4063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,286.63*59
2025-07-03T05:25:14.4060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,286.30*5E
2025-07-03T05:25:15.4060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,286.13*59
2025-07-03T05:25:16.4055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,286.12*5C
2025-07-03T05:25:17.4064749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,286.27*52
2025-07-03T05:25:18.4061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,286.53*7A
2025-07-03T05:25:19.4061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,286.86*7A
2025-07-03T05:25:20.4056047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,287.13*7F
2025-07-03T05:25:21.4056892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,287.36*5F
2025-07-03T05:25:22.4062501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,287.52*5B
2025-07-03T05:25:23.4064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,287.40*72
2025-07-03T05:25:24.4059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.43,286.97*7A
2025-07-03T05:25:25.4059657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.07,286.41*76
2025-07-03T05:25:26.4055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.80,285.90*5E
2025-07-03T05:25:27.4065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,285.65*5A
2025-07-03T05:25:28.4060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.20,285.87*52
2025-07-03T05:25:29.4061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.24,286.51*73
2025-07-03T05:25:30.4056071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,287.26*7F
2025-07-03T05:25:31.4056112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,287.82*79
2025-07-03T05:25:32.4063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,287.95*57
2025-07-03T05:25:33.4058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,287.66*7C
2025-07-03T05:25:34.4055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,287.11*75
2025-07-03T05:25:35.4065726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.52,286.47*79
2025-07-03T05:25:36.4061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,285.96*5E
2025-07-03T05:25:37.4059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,285.89*53
2025-07-03T05:25:38.4056815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,286.30*72
2025-07-03T05:25:39.4056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,286.89*7E
2025-07-03T05:25:40.4062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,287.44*71
2025-07-03T05:25:41.4061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,287.84*7D
2025-07-03T05:25:42.4062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,287.90*54
2025-07-03T05:25:43.4061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,287.63*52
2025-07-03T05:25:44.4057253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,287.35*5A
2025-07-03T05:25:45.4057012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,287.12*56
2025-07-03T05:25:46.4063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,286.86*55
2025-07-03T05:25:47.4063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,286.55*74
2025-07-03T05:25:48.4058193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,286.25*70
2025-07-03T05:25:49.4058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,286.18*75
2025-07-03T05:25:50.4064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,286.41*55
2025-07-03T05:25:51.4057189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,286.83*56
2025-07-03T05:25:52.4064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,287.31*74
2025-07-03T05:25:53.4065770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,287.77*78
2025-07-03T05:25:54.4060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,287.96*76
2025-07-03T05:25:55.4059491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,287.81*75
2025-07-03T05:25:56.4055133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,287.40*5E
2025-07-03T05:25:57.4018048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.80,286.85*5F
2025-07-03T05:25:58.4062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.63,286.35*76
2025-07-03T05:25:59.4060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.55,286.19*7F
2025-07-03T05:26:00.4059013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,286.37*51
2025-07-03T05:26:01.4057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,286.75*5D
2025-07-03T05:26:02.4063322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,287.15*7D
2025-07-03T05:26:03.4062675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,287.35*77
2025-07-03T05:26:04.4058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,287.32*72
2025-07-03T05:26:05.4064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,287.18*57
2025-07-03T05:26:06.4060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,287.15*5B
2025-07-03T05:26:07.4061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,287.19*56
2025-07-03T05:26:08.4055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,287.19*54
2025-07-03T05:26:09.4056440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,287.09*54
2025-07-03T05:26:10.4063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.48,286.93*74
2025-07-03T05:26:11.4062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,286.81*74
2025-07-03T05:26:12.4058053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,286.75*5F
2025-07-03T05:26:13.4060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,286.76*71
2025-07-03T05:26:14.4056441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,286.75*72
2025-07-03T05:26:15.4055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,286.66*7C
2025-07-03T05:26:16.4063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,286.53*5C
2025-07-03T05:26:17.4062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,286.49*50
2025-07-03T05:26:18.4058748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,286.69*5C
2025-07-03T05:26:19.4057936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,287.05*5C
2025-07-03T05:26:20.4063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,287.33*5B
2025-07-03T05:26:21.4063959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,287.29*5E
2025-07-03T05:26:22.4060367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,286.95*53
2025-07-03T05:26:23.4060031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,286.49*70
2025-07-03T05:26:24.4054901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,286.07*7B
2025-07-03T05:26:25.4057274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,286.02*5F
2025-07-03T05:26:26.4062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,286.42*75
2025-07-03T05:26:27.4063729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,286.95*72
2025-07-03T05:26:28.4061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,287.32*58
2025-07-03T05:26:29.4057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,287.37*7B
2025-07-03T05:26:30.4065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,287.12*57
2025-07-03T05:26:31.4059854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.98,286.69*55
2025-07-03T05:26:32.4057545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.93,286.33*57
2025-07-03T05:26:33.4055977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,286.29*5F
2025-07-03T05:26:34.4064418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,286.46*5C
2025-07-03T05:26:35.4060733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,286.62*76
2025-07-03T05:26:36.4012392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,286.73*7A
2025-07-03T05:26:37.4055442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,286.79*51
2025-07-03T05:26:38.4056979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,286.84*54
2025-07-03T05:26:39.4056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.13,286.87*78
2025-07-03T05:26:40.4062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,286.83*79
2025-07-03T05:26:41.4061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,286.68*7F
2025-07-03T05:26:42.4057296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,286.51*73
2025-07-03T05:26:43.4057670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,286.35*5A
2025-07-03T05:26:44.4054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,286.19*50
2025-07-03T05:26:45.4056710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,286.11*78
2025-07-03T05:26:46.4062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,286.15*59
2025-07-03T05:26:47.4062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.30,286.28*5C
2025-07-03T05:26:48.4061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.28,286.51*56
2025-07-03T05:26:49.4060695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,286.78*57
2025-07-03T05:26:50.4056690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,287.07*74
2025-07-03T05:26:51.4056143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,287.22*58
2025-07-03T05:26:52.4062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.38,287.10*75
2025-07-03T05:26:53.4061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.05,286.78*78
2025-07-03T05:26:54.4059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.77,286.30*73
2025-07-03T05:26:55.4058086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,285.73*75
2025-07-03T05:26:56.4063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,285.32*5B
2025-07-03T05:26:57.4063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.08,285.22*53
2025-07-03T05:26:58.4059915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.15,285.45*71
2025-07-03T05:26:59.4059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.07,285.97*72
2025-07-03T05:27:00.4055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.23,286.50*76
2025-07-03T05:27:01.4054601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,286.90*76
2025-07-03T05:27:02.4060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,287.07*74
2025-07-03T05:27:03.4060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,287.01*78
2025-07-03T05:27:04.4055347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.63,286.81*74
2025-07-03T05:27:05.4055825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.32,286.64*7B
2025-07-03T05:27:06.4061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,286.49*73
2025-07-03T05:27:07.4065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,286.22*74
2025-07-03T05:27:08.4060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,285.79*53
2025-07-03T05:27:09.4059235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,285.40*53
2025-07-03T05:27:10.4055219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,285.13*51
2025-07-03T05:27:11.4056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.30,284.94*53
2025-07-03T05:27:12.4062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.40,284.91*5B
2025-07-03T05:27:13.4060722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.54,285.22*5A
2025-07-03T05:27:14.4056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.03,285.89*5E
2025-07-03T05:27:15.4056195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,286.69*70
2025-07-03T05:27:16.4062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.18,287.30*51
2025-07-03T05:27:17.4056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.87,287.49*59
2025-07-03T05:27:18.4062772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.52,287.17*51
2025-07-03T05:27:19.4064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.43,286.45*73
2025-07-03T05:27:20.4060326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.12,285.52*70
2025-07-03T05:27:21.4061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.69,284.71*58
2025-07-03T05:27:22.4057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.85,284.31*52
2025-07-03T05:27:23.4058333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.03,284.31*53
2025-07-03T05:27:24.4063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.90,284.65*7D
2025-07-03T05:27:25.4065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.10,285.16*71
2025-07-03T05:27:26.4059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.19,285.70*7D
2025-07-03T05:27:27.4060012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,286.12*7D
2025-07-03T05:27:28.4055453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,286.45*58
2025-07-03T05:27:29.4056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,286.74*78
2025-07-03T05:27:30.4058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.94,286.83*70
2025-07-03T05:27:31.4063721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.35,286.52*78
2025-07-03T05:27:32.4059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.46,285.88*78
2025-07-03T05:27:33.4058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.24,285.09*79
2025-07-03T05:27:34.4064955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,284.45*76
2025-07-03T05:27:35.4064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,284.31*59
2025-07-03T05:27:36.4055177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.22,284.66*79
2025-07-03T05:27:37.4056322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.30,285.25*77
2025-07-03T05:27:38.4062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.43,285.93*7A
2025-07-03T05:27:39.4064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.38,286.48*7B
2025-07-03T05:27:40.4061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,286.80*52
2025-07-03T05:27:41.4058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,286.89*5B
2025-07-03T05:27:42.4055352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.02,286.82*57
2025-07-03T05:27:43.4064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.77,286.66*71
2025-07-03T05:27:44.4059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,286.49*7C
2025-07-03T05:27:45.4062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,286.29*72
2025-07-03T05:27:46.4058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,285.95*58
2025-07-03T05:27:47.4057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,285.44*55
2025-07-03T05:27:48.4064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,285.00*5D
2025-07-03T05:27:49.4063383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,284.84*57
2025-07-03T05:27:50.4060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,285.05*53
2025-07-03T05:27:51.4060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.06,285.63*5C
2025-07-03T05:27:52.4055971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,286.39*5E
2025-07-03T05:27:53.4057267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,287.05*77
2025-07-03T05:27:54.4062910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,287.39*72
2025-07-03T05:27:55.4063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,287.24*74
2025-07-03T05:27:56.4060157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,286.76*7A
2025-07-03T05:27:57.4059967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.42,286.23*7C
2025-07-03T05:27:58.4054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,285.82*71
2025-07-03T05:27:59.4064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,285.50*7C
2025-07-03T05:28:00.4059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,285.25*51
2025-07-03T05:28:01.4061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,285.15*5C
2025-07-03T05:28:02.4056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,285.30*5B
2025-07-03T05:28:03.4056049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,285.70*5B
2025-07-03T05:28:04.4063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,286.24*53
2025-07-03T05:28:05.4061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,286.77*55
2025-07-03T05:28:06.4058801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,287.05*53
2025-07-03T05:28:07.4057109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,286.97*76
2025-07-03T05:28:08.4062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,286.61*76
2025-07-03T05:28:09.4063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,286.12*72
2025-07-03T05:28:10.4058094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,285.63*5A
2025-07-03T05:28:11.4059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,285.31*51
2025-07-03T05:28:12.4064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,285.31*5D
2025-07-03T05:28:13.4064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,285.61*59
2025-07-03T05:28:14.4059127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,286.10*5E
2025-07-03T05:28:15.4060056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,286.67*5C
2025-07-03T05:28:16.4056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,287.08*56
2025-07-03T05:28:17.4054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,287.18*77
2025-07-03T05:28:18.4061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,286.95*73
2025-07-03T05:28:19.4061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,286.52*75
2025-07-03T05:28:20.4056850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,286.08*7F
2025-07-03T05:28:21.4055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,285.79*7A
2025-07-03T05:28:22.4062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,285.71*78
2025-07-03T05:28:23.4064686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.20,285.82*74
2025-07-03T05:28:24.4059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,286.02*59
2025-07-03T05:28:25.4061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,286.29*53
2025-07-03T05:28:26.4058202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,286.58*54
2025-07-03T05:28:27.4056473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,286.81*7C
2025-07-03T05:28:28.4022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.94,286.99*7D
2025-07-03T05:28:29.4057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,287.16*75
2025-07-03T05:28:30.4056103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,287.19*7B
2025-07-03T05:28:31.4055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,286.97*55
2025-07-03T05:28:32.4061094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,286.59*7A
2025-07-03T05:28:33.4061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,286.24*77
2025-07-03T05:28:34.4056968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,286.00*71
2025-07-03T05:28:35.4055439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,285.90*70
2025-07-03T05:28:36.4061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,286.04*55
2025-07-03T05:28:37.4060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,286.36*53
2025-07-03T05:28:38.4057488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,286.69*5A
2025-07-03T05:28:39.4056951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,286.82*55
2025-07-03T05:28:40.4062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,286.79*59
2025-07-03T05:28:41.4063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,286.79*52
2025-07-03T05:28:42.4058709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,286.86*5C
2025-07-03T05:28:43.4058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,286.81*79
2025-07-03T05:28:44.4058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,286.59*53
2025-07-03T05:28:45.4057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,286.34*76
2025-07-03T05:28:46.4064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,286.10*76
2025-07-03T05:28:47.4064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,285.88*7B
2025-07-03T05:28:48.4060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,285.78*54
2025-07-03T05:28:49.4060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,285.87*5F
2025-07-03T05:28:50.4058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,286.08*57
2025-07-03T05:28:51.4058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,286.29*54
2025-07-03T05:28:52.4064944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,286.45*57
2025-07-03T05:28:53.4063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,286.62*54
2025-07-03T05:28:54.4059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,286.75*5F
2025-07-03T05:28:55.4059282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,286.77*5D
2025-07-03T05:28:56.4055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,286.65*5B
2025-07-03T05:28:57.4057747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,286.44*7C
2025-07-03T05:28:58.4056097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,286.16*58
2025-07-03T05:28:59.4055045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,285.93*7E
2025-07-03T05:29:00.4062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,285.82*7F
2025-07-03T05:29:01.4062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,285.91*7D
2025-07-03T05:29:02.4059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,286.11*58
2025-07-03T05:29:03.4061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,286.31*55
2025-07-03T05:29:04.4057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,286.46*53
2025-07-03T05:29:05.4056327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,286.50*5D
2025-07-03T05:29:06.4055612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,286.44*5E
2025-07-03T05:29:07.4054565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,286.40*5A
2025-07-03T05:29:08.4061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,286.41*5E
2025-07-03T05:29:09.4059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,286.45*70
2025-07-03T05:29:10.4056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,286.48*50
2025-07-03T05:29:11.4054813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,286.45*76
2025-07-03T05:29:12.4056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,286.25*55
2025-07-03T05:29:13.4059524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,285.94*57
2025-07-03T05:29:14.4064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,285.66*5C
2025-07-03T05:29:15.4063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,285.54*5B
2025-07-03T05:29:16.4059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,285.71*5C
2025-07-03T05:29:17.4058300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,286.14*57
2025-07-03T05:29:18.4065577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,286.61*76
2025-07-03T05:29:19.4064879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,286.95*7E
2025-07-03T05:29:20.4059684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,287.05*7E
2025-07-03T05:29:21.4058757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,286.90*51
2025-07-03T05:29:22.4054482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,286.60*73
2025-07-03T05:29:23.4064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,286.15*7C
2025-07-03T05:29:24.4060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,285.66*74
2025-07-03T05:29:25.4060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,285.34*5B
2025-07-03T05:29:26.4057228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,285.33*57
2025-07-03T05:29:27.4056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,285.65*79
2025-07-03T05:29:28.4063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.38,286.23*7E
2025-07-03T05:29:29.4060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,286.81*71
2025-07-03T05:29:30.4056604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,287.24*70
2025-07-03T05:29:31.4056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,287.50*74
2025-07-03T05:29:32.4061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,287.51*7C
2025-07-03T05:29:33.4062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.30,287.16*7C
2025-07-03T05:29:34.4057896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,286.52*74
2025-07-03T05:29:35.4060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.38,285.83*73
2025-07-03T05:29:36.4061460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,285.39*51
2025-07-03T05:29:37.4060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,285.34*70
2025-07-03T05:29:38.4056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.23,285.66*77
2025-07-03T05:29:39.4056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.83,286.21*7C
2025-07-03T05:29:40.4063748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.63,286.79*7F
2025-07-03T05:29:41.4094258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,287.23*75
2025-07-03T05:29:42.4061253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,287.43*58
2025-07-03T05:29:43.4060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.65,287.37*7F
2025-07-03T05:29:44.4055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,287.05*74
2025-07-03T05:29:45.4054796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.58,286.64*75
2025-07-03T05:29:46.4060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.18,286.32*79
2025-07-03T05:29:47.4062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,286.03*77
2025-07-03T05:29:48.4058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,285.78*5C
2025-07-03T05:29:49.4058712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,285.67*73
2025-07-03T05:29:50.4056922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,285.78*78
2025-07-03T05:29:51.4056189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,286.00*7E
2025-07-03T05:29:52.4061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,286.23*75
2025-07-03T05:29:53.4063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,286.51*5B
2025-07-03T05:29:54.4060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,286.81*5B
2025-07-03T05:29:55.4060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,286.97*5E
2025-07-03T05:29:56.4081088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.49,286.96*59
2025-07-03T05:29:57.4063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,286.78*7F
2025-07-03T05:29:58.4060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,286.38*7A
2025-07-03T05:29:59.4062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,285.92*7C
2025-07-03T05:30:00.4057292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,285.68*56
2025-07-03T05:30:01.4064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,285.62*7B
2025-07-03T05:30:02.4061765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,285.62*70
2025-07-03T05:30:03.4059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,285.64*76
2025-07-03T05:30:04.4060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,285.69*5F
2025-07-03T05:30:05.4057779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,285.75*5C
2025-07-03T05:30:06.4065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,285.87*56
2025-07-03T05:30:07.4055494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.96,286.13*5A
2025-07-03T05:30:08.4063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,286.57*5E
2025-07-03T05:30:09.4062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,286.99*5D
2025-07-03T05:30:10.4058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,287.08*5E
2025-07-03T05:30:11.4059291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,286.81*50
2025-07-03T05:30:12.4055397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,286.23*76
2025-07-03T05:30:13.4055275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,285.59*72
2025-07-03T05:30:14.4060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,285.14*74
2025-07-03T05:30:15.4063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,285.03*5C
2025-07-03T05:30:16.4059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,285.19*51
2025-07-03T05:30:17.4059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,285.54*5E
2025-07-03T05:30:18.4055837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,285.97*5F
2025-07-03T05:30:19.4056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,286.37*55
2025-07-03T05:30:20.4059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,286.66*5A
2025-07-03T05:30:21.4063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,286.84*54
2025-07-03T05:30:22.4057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,286.91*76
2025-07-03T05:30:23.4059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,286.91*57
2025-07-03T05:30:24.4055573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,286.76*55
2025-07-03T05:30:25.4057442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,286.42*5B
2025-07-03T05:30:26.4060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,286.00*5E
2025-07-03T05:30:27.4064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,285.76*57
2025-07-03T05:30:28.4061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,285.74*58
2025-07-03T05:30:29.4064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,285.91*5F
2025-07-03T05:30:30.4060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,286.16*51
2025-07-03T05:30:31.4060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,286.34*5E
2025-07-03T05:30:32.4055893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,286.43*5A
2025-07-03T05:30:33.4056614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,286.42*5D
2025-07-03T05:30:34.4064174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,286.30*5C
2025-07-03T05:30:35.4065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,286.20*50
2025-07-03T05:30:36.4063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,286.31*55
2025-07-03T05:30:37.4063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,286.54*7B
2025-07-03T05:30:38.4058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,286.68*79
2025-07-03T05:30:39.4061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,286.71*5E
2025-07-03T05:30:40.4056834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,286.74*5C
2025-07-03T05:30:41.4056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,286.78*53
2025-07-03T05:30:42.4062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,286.79*56
2025-07-03T05:30:43.4061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,286.74*56
2025-07-03T05:30:44.4059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,286.51*51
2025-07-03T05:30:45.4059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,286.07*7A
2025-07-03T05:30:46.4055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.82,285.55*78
2025-07-03T05:30:47.4055924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,285.19*57
2025-07-03T05:30:48.4061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,285.21*57
2025-07-03T05:30:49.4063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,285.77*5F
2025-07-03T05:30:50.4059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,286.61*7A
2025-07-03T05:30:51.4059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.85,287.29*7D
2025-07-03T05:30:52.4055243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,287.60*72
2025-07-03T05:30:53.4056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,287.60*72
2025-07-03T05:30:54.4062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,287.29*5A
2025-07-03T05:30:55.4063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,286.70*7C
2025-07-03T05:30:56.4060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.94,286.03*7D
2025-07-03T05:30:57.4061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.12,285.50*5E
2025-07-03T05:30:58.4055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,285.32*55
2025-07-03T05:30:59.4062921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,285.57*52
2025-07-03T05:31:00.4058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,286.08*79
2025-07-03T05:31:01.4059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.15,286.61*7D
2025-07-03T05:31:02.4054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,287.03*7E
2025-07-03T05:31:03.4056981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,287.18*7A
2025-07-03T05:31:04.4061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,286.95*5A
2025-07-03T05:31:05.4063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,286.48*75
2025-07-03T05:31:06.4059092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,286.12*7E
2025-07-03T05:31:07.4060832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,286.03*5B
2025-07-03T05:31:08.4056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,286.05*5B
2025-07-03T05:31:09.4155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,286.09*7B
2025-07-03T05:31:10.4062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,286.20*78
2025-07-03T05:31:11.4064920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,286.44*7E
2025-07-03T05:31:12.4059102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,286.71*79
2025-07-03T05:31:13.4060860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,286.90*54
2025-07-03T05:31:14.4056831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,287.02*59
2025-07-03T05:31:15.4055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,286.97*73
2025-07-03T05:31:16.4061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,286.68*5D
2025-07-03T05:31:17.4062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,286.37*56
2025-07-03T05:31:18.4059359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,286.27*5F
2025-07-03T05:31:19.4059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.29,286.33*7A
2025-07-03T05:31:20.4055063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,286.37*7F
2025-07-03T05:31:21.4059987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,286.41*5F
2025-07-03T05:31:22.4058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,286.42*7D
2025-07-03T05:31:23.4062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,286.48*70
2025-07-03T05:31:24.4057677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,286.66*73
2025-07-03T05:31:25.4056845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,286.87*74
2025-07-03T05:31:26.4063860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,286.99*7A
2025-07-03T05:31:27.4055434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,286.99*70
2025-07-03T05:31:28.4061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,286.82*5B
2025-07-03T05:31:29.4060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,286.61*5F
2025-07-03T05:31:30.4057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,286.54*58
2025-07-03T05:31:31.4056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,286.55*5B
2025-07-03T05:31:32.4063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,286.54*58
2025-07-03T05:31:33.4063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,286.45*5C
2025-07-03T05:31:34.4059244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,286.32*51
2025-07-03T05:31:35.4060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,286.20*5C
2025-07-03T05:31:36.4054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,286.21*5E
2025-07-03T05:31:37.4055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,286.40*5A
2025-07-03T05:31:38.4062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,286.67*7D
2025-07-03T05:31:39.4064580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,286.88*5A
2025-07-03T05:31:40.4057789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,286.92*5C
2025-07-03T05:31:41.4059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,286.79*5C
2025-07-03T05:31:42.4054260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,286.63*77
2025-07-03T05:31:43.4063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,286.48*7A
2025-07-03T05:31:44.4059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,286.34*5C
2025-07-03T05:31:45.4059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.60,286.27*5F
2025-07-03T05:31:46.4066521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,286.14*5F
2025-07-03T05:31:47.4156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.85,285.95*59
2025-07-03T05:31:48.4062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,285.79*56
2025-07-03T05:31:49.4062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,285.85*54
2025-07-03T05:31:50.4060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,286.17*73
2025-07-03T05:31:51.4062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,286.53*56
2025-07-03T05:31:52.4059397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,286.78*5F
2025-07-03T05:31:53.4061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,286.78*76
2025-07-03T05:31:54.4056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,286.56*74
2025-07-03T05:31:55.4055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.07,286.22*72
2025-07-03T05:31:56.4063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,285.87*54
2025-07-03T05:31:57.4063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.63,285.60*54
2025-07-03T05:31:58.4160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,285.45*59
2025-07-03T05:31:59.4159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,285.44*71
2025-07-03T05:32:00.4154410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,285.60*75
2025-07-03T05:32:01.4062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,285.87*70
2025-07-03T05:32:02.4156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,286.15*72
2025-07-03T05:32:03.4056976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,286.28*5B
2025-07-03T05:32:04.4064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,286.29*71
2025-07-03T05:32:05.4060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,286.22*74
2025-07-03T05:32:06.4058146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,286.05*78
2025-07-03T05:32:07.4056875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,285.81*7E
2025-07-03T05:32:08.4064163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,285.68*50
2025-07-03T05:32:09.4062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,285.70*5C
2025-07-03T05:32:10.4157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,285.82*5F
2025-07-03T05:32:11.4156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,285.75*57
2025-07-03T05:32:12.4063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,285.53*5E
2025-07-03T05:32:13.4059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,285.37*58
2025-07-03T05:32:14.4063943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,285.45*57
2025-07-03T05:32:15.4064151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,285.67*5A
2025-07-03T05:32:16.4061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,285.82*52
2025-07-03T05:32:17.4061875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,285.86*55
2025-07-03T05:32:18.4158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,285.95*50
2025-07-03T05:32:19.4155940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,286.04*58
2025-07-03T05:32:20.4162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,286.17*5E
2025-07-03T05:32:21.4162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,286.36*50
2025-07-03T05:32:22.4159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,286.51*71
2025-07-03T05:32:23.4060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,286.46*5E
2025-07-03T05:32:24.4061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,286.19*74
2025-07-03T05:32:25.4059281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,285.82*78
2025-07-03T05:32:26.4055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,285.47*75
2025-07-03T05:32:27.4164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,285.29*5C
2025-07-03T05:32:28.4065668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,285.39*5E
2025-07-03T05:32:29.4162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,285.71*75
2025-07-03T05:32:30.4157682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,286.18*75
2025-07-03T05:32:31.4157589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,286.58*77
2025-07-03T05:32:32.4162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,286.74*5F
2025-07-03T05:32:33.4062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,286.71*77
2025-07-03T05:32:34.4058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.03,286.59*7C
2025-07-03T05:32:35.4059152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,286.55*70
2025-07-03T05:32:36.4063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,286.55*77
2025-07-03T05:32:37.4165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,286.31*5E
2025-07-03T05:32:38.4158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,285.82*7A
2025-07-03T05:32:39.4158708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,285.36*55
2025-07-03T05:32:40.4155647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,285.16*5A
2025-07-03T05:32:41.4165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,285.35*57
2025-07-03T05:32:42.4159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,285.78*56
2025-07-03T05:32:43.4160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,286.19*52
2025-07-03T05:32:44.4157151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,286.46*5C
2025-07-03T05:32:45.4157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,286.49*7E
2025-07-03T05:32:46.4064432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,286.32*76
2025-07-03T05:32:47.4161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,286.09*70
2025-07-03T05:32:48.4157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,285.91*76
2025-07-03T05:32:49.4156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,285.88*54
2025-07-03T05:32:50.4163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,286.00*53
2025-07-03T05:32:51.4157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,286.17*51
2025-07-03T05:32:52.4064478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,286.31*56
2025-07-03T05:32:53.4162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,286.30*50
2025-07-03T05:32:54.4159348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,286.05*54
2025-07-03T05:32:55.4158378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,285.72*50
2025-07-03T05:32:56.4064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,285.42*56
2025-07-03T05:32:57.4164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,285.25*5D
2025-07-03T05:32:58.4162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,285.31*58
2025-07-03T05:32:59.4158376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,285.60*58
2025-07-03T05:33:00.4165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,286.06*5D
2025-07-03T05:33:01.4163981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,286.55*57
2025-07-03T05:33:02.4159847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,286.94*76
2025-07-03T05:33:03.4160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,287.09*77
2025-07-03T05:33:04.4154918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,287.06*5B
2025-07-03T05:33:05.4164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,286.86*57
2025-07-03T05:33:06.4061563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,286.58*7A
2025-07-03T05:33:07.4158894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,286.27*79
2025-07-03T05:33:08.4155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,286.06*5A
2025-07-03T05:33:09.4155952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,286.08*5C
2025-07-03T05:33:10.4161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,286.31*5E
2025-07-03T05:33:11.4162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,286.57*5C
2025-07-03T05:33:12.4158038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,286.73*5B
2025-07-03T05:33:13.4092337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,286.82*56
2025-07-03T05:33:14.4163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,286.95*52
2025-07-03T05:33:15.4155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,287.21*7F
2025-07-03T05:33:16.4162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,287.43*71
2025-07-03T05:33:17.4161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,287.58*79
2025-07-03T05:33:18.4158203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,287.63*5C
2025-07-03T05:33:19.4108002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,287.48*79
2025-07-03T05:33:20.4162027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,287.22*75
2025-07-03T05:33:21.4159723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,286.93*79
2025-07-03T05:33:22.4156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,286.70*59
2025-07-03T05:33:23.4156406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,286.68*56
2025-07-03T05:33:24.4158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,286.98*5B
2025-07-03T05:33:25.4157843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,287.54*70
2025-07-03T05:33:26.4163758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,288.04*75
2025-07-03T05:33:27.4164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,288.33*7D
2025-07-03T05:33:28.4084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,288.41*7A
2025-07-03T05:33:29.4160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,288.30*7E
2025-07-03T05:33:30.4177214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,288.02*5C
2025-07-03T05:33:31.4155635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,287.61*7F
2025-07-03T05:33:32.4162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.18,287.20*7F
2025-07-03T05:33:33.4163456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,286.96*7D
2025-07-03T05:33:34.4210866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,286.85*52
2025-07-03T05:33:35.4157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,286.91*53
2025-07-03T05:33:36.4163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,287.22*79
2025-07-03T05:33:37.4156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,287.66*7B
2025-07-03T05:33:38.4162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,288.23*73
2025-07-03T05:33:39.4162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,288.79*73
2025-07-03T05:33:40.4158538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,289.05*7A
2025-07-03T05:33:41.4158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,289.01*56
2025-07-03T05:33:42.4156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,288.74*7D
2025-07-03T05:33:43.4157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,288.37*7D
2025-07-03T05:33:44.4163712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,288.06*5B
2025-07-03T05:33:45.4164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,287.90*57
2025-07-03T05:33:46.4161035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,287.75*55
2025-07-03T05:33:47.4160054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,287.58*54
2025-07-03T05:33:48.4157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,287.48*51
2025-07-03T05:33:49.4159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,287.56*5B
2025-07-03T05:33:50.4163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,287.88*55
2025-07-03T05:33:51.4154918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,288.41*58
2025-07-03T05:33:52.4161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,289.01*79
2025-07-03T05:33:53.4161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,289.46*79
2025-07-03T05:33:54.4156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,289.60*7D
2025-07-03T05:33:55.4157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,289.48*58
2025-07-03T05:33:56.4163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,289.17*7A
2025-07-03T05:33:57.4093548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,288.73*77
2025-07-03T05:33:58.4160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,288.20*50
2025-07-03T05:33:59.4161497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,287.69*53
2025-07-03T05:34:00.4159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,287.27*5B
2025-07-03T05:34:01.4159647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,287.00*5A
2025-07-03T05:34:02.4154687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,287.00*51
2025-07-03T05:34:03.4169997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,287.40*53
2025-07-03T05:34:04.4162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,288.06*57
2025-07-03T05:34:05.4163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,288.75*72
2025-07-03T05:34:06.4159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,289.23*76
2025-07-03T05:34:07.4160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,289.37*70
2025-07-03T05:34:08.4155409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,289.29*51
2025-07-03T05:34:09.4164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,289.03*55
2025-07-03T05:34:10.4164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,288.67*77
2025-07-03T05:34:11.4160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,288.28*7B
2025-07-03T05:34:12.4161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,287.89*71
2025-07-03T05:34:13.4161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.43,287.50*59
2025-07-03T05:34:14.4157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,287.24*5B
2025-07-03T05:34:15.4162630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,287.19*57
2025-07-03T05:34:16.4158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,287.33*58
2025-07-03T05:34:17.4155859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,287.63*70
2025-07-03T05:34:18.4171048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.58,288.03*76
2025-07-03T05:34:19.4161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,288.41*78
2025-07-03T05:34:20.4159194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,288.68*7F
2025-07-03T05:34:21.4160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.28,288.87*5B
2025-07-03T05:34:22.4084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,288.92*71
2025-07-03T05:34:23.4160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,288.71*70
2025-07-03T05:34:24.4157867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,288.35*78
2025-07-03T05:34:25.4158176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,288.03*78
2025-07-03T05:34:26.4163929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,287.76*5F
2025-07-03T05:34:27.4162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,287.62*59
2025-07-03T05:34:28.4158742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,287.58*5A
2025-07-03T05:34:29.4158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,287.58*56
2025-07-03T05:34:30.4164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,287.57*5A
2025-07-03T05:34:31.4154592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,287.64*5C
2025-07-03T05:34:32.4161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,287.94*5C
2025-07-03T05:34:33.4159869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,288.39*58
2025-07-03T05:34:34.4155557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,288.83*50
2025-07-03T05:34:35.4155513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,289.21*75
2025-07-03T05:34:36.4161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,289.34*51
2025-07-03T05:34:37.4161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,289.10*7C
2025-07-03T05:34:38.4157258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,288.59*76
2025-07-03T05:34:39.4156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,287.98*7F
2025-07-03T05:34:40.4160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,287.36*52
2025-07-03T05:34:41.4160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,286.83*5C
2025-07-03T05:34:42.4157188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,286.66*57
2025-07-03T05:34:43.4155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,287.04*5D
2025-07-03T05:34:44.4161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,287.90*7A
2025-07-03T05:34:45.4101675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,288.87*7C
2025-07-03T05:34:46.4159283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,289.65*76
2025-07-03T05:34:47.4158422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,290.07*7B
2025-07-03T05:34:48.4164756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,290.14*58
2025-07-03T05:34:49.4161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,289.84*7D
2025-07-03T05:34:50.4155882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,289.20*7B
2025-07-03T05:34:51.4155894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,288.43*71
2025-07-03T05:34:52.4162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,287.72*75
2025-07-03T05:34:53.4161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,287.22*50
2025-07-03T05:34:54.4160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,287.09*5B
2025-07-03T05:34:55.4160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,287.35*7F
2025-07-03T05:34:56.4156069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,287.95*75
2025-07-03T05:34:57.4155561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,288.73*70
2025-07-03T05:34:58.4161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,289.52*79
2025-07-03T05:34:59.4163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,290.19*77
2025-07-03T05:35:00.4160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,290.45*72
2025-07-03T05:35:01.4159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,290.22*74
2025-07-03T05:35:02.4155569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,289.63*79
2025-07-03T05:35:03.4165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,288.85*74
2025-07-03T05:35:04.4160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,288.13*51
2025-07-03T05:35:05.4161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,287.65*5B
2025-07-03T05:35:06.4156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,287.53*56
2025-07-03T05:35:07.4158455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,287.74*55
2025-07-03T05:35:08.4165741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,288.15*50
2025-07-03T05:35:09.4163789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,288.57*56
2025-07-03T05:35:10.4158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,288.86*79
2025-07-03T05:35:11.4160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,288.94*71
2025-07-03T05:35:12.4165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,288.89*56
2025-07-03T05:35:13.4164072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,288.88*52
2025-07-03T05:35:14.4160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,288.89*51
2025-07-03T05:35:15.4159176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,288.91*51
2025-07-03T05:35:16.4155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,288.97*5E
2025-07-03T05:35:17.4163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,288.99*52
2025-07-03T05:35:18.4158672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,288.92*5F
2025-07-03T05:35:19.4160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,288.78*58
2025-07-03T05:35:20.4155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,288.53*59
2025-07-03T05:35:21.4154038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,288.15*53
2025-07-03T05:35:22.4160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,287.66*52
2025-07-03T05:35:23.4160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,287.37*7D
2025-07-03T05:35:24.4157096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,287.50*7A
2025-07-03T05:35:25.4158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,288.06*56
2025-07-03T05:35:26.4165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,288.84*56
2025-07-03T05:35:27.4163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,289.47*7A
2025-07-03T05:35:28.4160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,289.75*7E
2025-07-03T05:35:29.4164653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,289.60*56
2025-07-03T05:35:30.4154900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,289.10*59
2025-07-03T05:35:31.4164282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,288.60*52
2025-07-03T05:35:32.4159899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,288.23*53
2025-07-03T05:35:33.4160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,287.92*58
2025-07-03T05:35:34.4156309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,287.75*73
2025-07-03T05:35:35.4155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,287.78*5C
2025-07-03T05:35:36.4160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,288.04*7E
2025-07-03T05:35:37.4157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,288.30*52
2025-07-03T05:35:38.4161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,288.38*5A
2025-07-03T05:35:39.4159438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,288.43*50
2025-07-03T05:35:40.4164825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,288.50*52
2025-07-03T05:35:41.4162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,288.49*59
2025-07-03T05:35:42.4159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,288.47*5B
2025-07-03T05:35:43.4162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,288.56*5A
2025-07-03T05:35:44.4157784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,288.68*5C
2025-07-03T05:35:45.4157073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,288.68*53
2025-07-03T05:35:46.4162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,288.52*5B
2025-07-03T05:35:47.4163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,288.27*54
2025-07-03T05:35:48.4158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,288.15*54
2025-07-03T05:35:49.4158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,288.24*57
2025-07-03T05:35:50.4163770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,288.40*5E
2025-07-03T05:35:51.4164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,288.50*51
2025-07-03T05:35:52.4160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,288.47*5D
2025-07-03T05:35:53.4159711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,288.41*5D
2025-07-03T05:35:54.4157215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,288.35*5F
2025-07-03T05:35:55.4154481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,288.25*52
2025-07-03T05:35:56.4161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,288.20*5E
2025-07-03T05:35:57.4160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,288.27*58
2025-07-03T05:35:58.4156174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,288.47*5B
2025-07-03T05:35:59.4156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,288.77*55
2025-07-03T05:36:00.4163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,289.01*57
2025-07-03T05:36:01.4162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,289.03*5A
2025-07-03T05:36:02.4158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,288.85*5E
2025-07-03T05:36:03.4158219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,288.64*5B
2025-07-03T05:36:04.4164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,288.49*70
2025-07-03T05:36:05.4163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,288.38*54
2025-07-03T05:36:06.4159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,288.21*5A
2025-07-03T05:36:07.4158753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,288.03*51
2025-07-03T05:36:08.4164771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,287.95*52
2025-07-03T05:36:09.4165280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,288.13*56
2025-07-03T05:36:10.4161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.73,288.50*55
2025-07-03T05:36:11.4159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,288.70*5A
2025-07-03T05:36:12.4155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,288.66*5E
2025-07-03T05:36:13.4163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,288.43*5C
2025-07-03T05:36:14.4159378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,288.15*57
2025-07-03T05:36:15.4161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,287.94*5A
2025-07-03T05:36:16.4156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,287.86*7B
2025-07-03T05:36:17.4157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,287.90*7F
2025-07-03T05:36:18.4163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,287.93*7E
2025-07-03T05:36:19.4164111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,287.94*77
2025-07-03T05:36:20.4160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,288.00*55
2025-07-03T05:36:21.4160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,288.17*74
2025-07-03T05:36:22.4156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,288.38*72
2025-07-03T05:36:23.4157033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,288.56*5C
2025-07-03T05:36:24.4163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,288.60*58
2025-07-03T05:36:25.4163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,288.54*53
2025-07-03T05:36:26.4160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,288.46*51
2025-07-03T05:36:27.4160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,288.38*52
2025-07-03T05:36:28.4156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,288.27*57
2025-07-03T05:36:29.4156103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,288.10*51
2025-07-03T05:36:30.4156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,287.85*5B
2025-07-03T05:36:31.4155883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,287.54*52
2025-07-03T05:36:32.4164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,287.37*5E
2025-07-03T05:36:33.4157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,287.46*74
2025-07-03T05:36:34.4163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,287.85*79
2025-07-03T05:36:35.4163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,288.49*7E
2025-07-03T05:36:36.4159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,289.12*5D
2025-07-03T05:36:37.4161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,289.55*5B
2025-07-03T05:36:38.4158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,289.63*78
2025-07-03T05:36:39.4157437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,289.22*78
2025-07-03T05:36:40.4163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.08,288.42*70
2025-07-03T05:36:41.4162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,287.59*7F
2025-07-03T05:36:42.4161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,287.00*5F
2025-07-03T05:36:43.4160025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,286.73*53
2025-07-03T05:36:44.4159326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.00,286.83*55
2025-07-03T05:36:45.4158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.07,287.26*71
2025-07-03T05:36:46.4164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,287.81*50
2025-07-03T05:36:47.4164438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,288.36*55
2025-07-03T05:36:48.4160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,288.75*52
2025-07-03T05:36:49.4157073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,288.94*77
2025-07-03T05:36:50.4162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,288.96*71
2025-07-03T05:36:51.4158166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,288.83*50
2025-07-03T05:36:52.4164926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,288.51*54
2025-07-03T05:36:53.4164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,287.95*71
2025-07-03T05:36:54.4161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,287.29*7F
2025-07-03T05:36:55.4158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,286.79*7F
2025-07-03T05:36:56.4165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,286.66*5C
2025-07-03T05:36:57.4163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.87,286.96*5D
2025-07-03T05:36:58.4160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.76,287.65*76
2025-07-03T05:36:59.4160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.85,288.53*72
2025-07-03T05:37:00.4156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.78,289.28*79
2025-07-03T05:37:01.4164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,289.60*70
2025-07-03T05:37:02.4162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,289.46*73
2025-07-03T05:37:03.4158663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,288.97*7E
2025-07-03T05:37:04.4164583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.10,288.25*7A
2025-07-03T05:37:05.4162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.66,287.48*7D
2025-07-03T05:37:06.4159971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,286.97*7A
2025-07-03T05:37:07.4161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,286.79*53
2025-07-03T05:37:08.4158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,286.90*7D
2025-07-03T05:37:09.4158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,287.39*75
2025-07-03T05:37:10.4164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,288.05*75
2025-07-03T05:37:11.4163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,288.62*58
2025-07-03T05:37:12.4159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,288.92*53
2025-07-03T05:37:13.4160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,288.93*52
2025-07-03T05:37:14.4157325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,288.76*52
2025-07-03T05:37:15.4157029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,288.48*58
2025-07-03T05:37:16.4162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,288.19*56
2025-07-03T05:37:17.4163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,287.90*7E
2025-07-03T05:37:18.4160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,287.69*7B
2025-07-03T05:37:19.4161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,287.70*7F
2025-07-03T05:37:20.4155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,287.82*7B
2025-07-03T05:37:21.4155889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,287.98*5F
2025-07-03T05:37:22.4162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,288.18*56
2025-07-03T05:37:23.4163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,288.38*5D
2025-07-03T05:37:24.4159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,288.48*5F
2025-07-03T05:37:25.4159362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,288.50*55
2025-07-03T05:37:26.4156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,288.59*75
2025-07-03T05:37:27.4156486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,288.81*78
2025-07-03T05:37:28.4161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,289.07*74
2025-07-03T05:37:29.4161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,289.23*50
2025-07-03T05:37:30.4158838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,289.27*7A
2025-07-03T05:37:31.4158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,289.21*7F
2025-07-03T05:37:32.4163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,289.02*51
2025-07-03T05:37:33.4163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,288.78*52
2025-07-03T05:37:34.4159306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,288.72*7C
2025-07-03T05:37:35.4160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,288.92*73
2025-07-03T05:37:36.4155118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,289.17*79
2025-07-03T05:37:37.4156025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,289.24*5E
2025-07-03T05:37:38.4156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,289.11*53
2025-07-03T05:37:39.4156723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.86,288.90*56
2025-07-03T05:37:40.4162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.87,288.80*54
2025-07-03T05:37:41.4161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,288.93*54
2025-07-03T05:37:42.4156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,289.21*79
2025-07-03T05:37:43.4157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,289.56*7A
2025-07-03T05:37:44.4157162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.22,289.80*5F
2025-07-03T05:37:45.4156740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,289.73*52
2025-07-03T05:37:46.4162569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,289.40*76
2025-07-03T05:37:47.4163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,289.04*50
2025-07-03T05:37:48.4162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,288.76*53
2025-07-03T05:37:49.4163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,288.65*5F
2025-07-03T05:37:50.4158966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,288.73*57
2025-07-03T05:37:51.4161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,288.98*52
2025-07-03T05:37:52.4156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,289.28*75
2025-07-03T05:37:53.4155835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,289.53*7B
2025-07-03T05:37:54.4162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,289.62*7B
2025-07-03T05:37:55.4161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,289.47*5B
2025-07-03T05:37:56.4157644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,289.19*57
2025-07-03T05:37:57.4156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,289.01*54
2025-07-03T05:37:58.4160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,288.93*53
2025-07-03T05:37:59.4161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,288.88*57
2025-07-03T05:38:00.4158041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,288.89*53
2025-07-03T05:38:01.4156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,288.99*7E
2025-07-03T05:38:02.4163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,289.12*72
2025-07-03T05:38:03.4155278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.86,289.15*58
2025-07-03T05:38:04.4163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,289.09*58
2025-07-03T05:38:05.4157193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,289.05*55
2025-07-03T05:38:06.4160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,289.08*5B
2025-07-03T05:38:07.4163617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,289.17*72
2025-07-03T05:38:08.4161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,289.22*73
2025-07-03T05:38:09.4157351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,289.08*73
2025-07-03T05:38:10.4162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,288.88*7E
2025-07-03T05:38:11.4164079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,288.71*74
2025-07-03T05:38:12.4158578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,288.65*5E
2025-07-03T05:38:13.4164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,288.73*55
2025-07-03T05:38:14.4160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,288.83*5E
2025-07-03T05:38:15.4160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,288.90*7C
2025-07-03T05:38:16.4157850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,288.95*72
2025-07-03T05:38:17.4157367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,289.02*7B
2025-07-03T05:38:18.4178589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,289.12*5F
2025-07-03T05:38:19.4162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,289.25*52
2025-07-03T05:38:20.4157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,289.37*57
2025-07-03T05:38:21.4157280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,289.38*58
2025-07-03T05:38:22.4162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,289.26*5A
2025-07-03T05:38:23.4164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,289.02*55
2025-07-03T05:38:24.4159590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,288.70*5F
2025-07-03T05:38:25.4157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,288.53*50
2025-07-03T05:38:26.4164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,288.69*5D
2025-07-03T05:38:27.4163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,289.11*52
2025-07-03T05:38:28.4161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,289.64*79
2025-07-03T05:38:29.4159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,290.03*7E
2025-07-03T05:38:30.4155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,290.10*70
2025-07-03T05:38:31.4154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.02,289.80*7F
2025-07-03T05:38:32.4161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,289.21*75
2025-07-03T05:38:33.4158536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,288.57*7D
2025-07-03T05:38:34.4158814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.77,288.11*54
2025-07-03T05:38:35.4158685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.90,287.93*5D
2025-07-03T05:38:36.4163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.39,288.13*7B
2025-07-03T05:38:37.4162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.60,288.69*7C
2025-07-03T05:38:38.4160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.14,289.48*73
2025-07-03T05:38:39.4159437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,290.19*50
2025-07-03T05:38:40.4155414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.56,290.54*53
2025-07-03T05:38:41.4164662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.11,290.44*73
2025-07-03T05:38:42.4161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.66,289.98*74
2025-07-03T05:38:43.4160270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.44,289.45*79
2025-07-03T05:38:44.4155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.10,289.00*52
2025-07-03T05:38:45.4156812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,288.71*58
2025-07-03T05:38:46.4163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.23,288.47*57
2025-07-03T05:38:47.4162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.11,288.34*76
2025-07-03T05:38:48.4159806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,288.35*71
2025-07-03T05:38:49.4159889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.02,288.51*79
2025-07-03T05:38:50.4155873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.45,288.85*75
2025-07-03T05:38:51.4155406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,289.26*74
2025-07-03T05:38:52.4162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,289.64*70
2025-07-03T05:38:53.4160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.04,289.88*7F
2025-07-03T05:38:54.4157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.70,289.89*7F
2025-07-03T05:38:55.4156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.76,289.66*77
2025-07-03T05:38:56.4162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.22,289.27*7C
2025-07-03T05:38:57.4158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,288.75*79
2025-07-03T05:38:58.4164370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,288.25*53
2025-07-03T05:38:59.4169273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,287.93*78
2025-07-03T05:39:00.4160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,287.93*7F
2025-07-03T05:39:01.4163315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,288.27*7F
2025-07-03T05:39:02.4158603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,288.76*7A
2025-07-03T05:39:03.4161051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,289.16*52
2025-07-03T05:39:04.4155546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,289.37*59
2025-07-03T05:39:05.4157310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,289.51*71
2025-07-03T05:39:06.4164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,289.68*73
2025-07-03T05:39:07.4165111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,289.79*74
2025-07-03T05:39:08.4160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,289.62*7B
2025-07-03T05:39:09.4161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,289.13*75
2025-07-03T05:39:10.4156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,288.53*77
2025-07-03T05:39:11.4159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,288.04*51
2025-07-03T05:39:12.4164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,287.91*54
2025-07-03T05:39:13.4156202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,288.18*5F
2025-07-03T05:39:14.4162696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,288.67*7B
2025-07-03T05:39:15.4162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,289.17*7D
2025-07-03T05:39:16.4158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,289.53*78
2025-07-03T05:39:17.4161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,289.60*54
2025-07-03T05:39:18.4156148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,289.45*78
2025-07-03T05:39:19.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,289.25*72
2025-07-03T05:39:20.4156423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,289.11*56
2025-07-03T05:39:21.4156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,288.96*58
2025-07-03T05:39:22.4162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,288.75*55
2025-07-03T05:39:23.4158875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,288.55*5A
2025-07-03T05:39:24.4155973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,288.43*51
2025-07-03T05:39:25.4156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,288.36*54
2025-07-03T05:39:26.4161739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,288.38*5B
2025-07-03T05:39:27.4164655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,288.47*74
2025-07-03T05:39:28.4160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,288.61*74
2025-07-03T05:39:29.4159028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,288.87*50
2025-07-03T05:39:30.4161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,289.15*54
2025-07-03T05:39:31.4163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,289.41*5B
2025-07-03T05:39:32.4158888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,289.51*59
2025-07-03T05:39:33.4158735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,289.30*5E
2025-07-03T05:39:34.4164487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,288.89*59
2025-07-03T05:39:35.4155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,288.62*56
2025-07-03T05:39:36.4161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,288.62*51
2025-07-03T05:39:37.4160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,288.74*50
2025-07-03T05:39:38.4156489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,288.84*77
2025-07-03T05:39:39.4160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,288.90*75
2025-07-03T05:39:40.4156617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,288.91*72
2025-07-03T05:39:41.4156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,288.85*7F
2025-07-03T05:39:42.4164037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,288.74*51
2025-07-03T05:39:43.4165124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,288.60*55
2025-07-03T05:39:44.4160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,288.59*5E
2025-07-03T05:39:45.4158536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,288.83*74
2025-07-03T05:39:46.4154918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,289.18*79
2025-07-03T05:39:47.4155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,289.48*78
2025-07-03T05:39:48.4160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,289.59*7E
2025-07-03T05:39:49.4161096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,289.43*54
2025-07-03T05:39:50.4160165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,289.05*7E
2025-07-03T05:39:51.4157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.03,288.65*77
2025-07-03T05:39:52.4163964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,288.40*7E
2025-07-03T05:39:53.4155570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,288.40*5F
2025-07-03T05:39:54.4161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,288.67*78
2025-07-03T05:39:55.4160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,289.03*76
2025-07-03T05:39:56.4157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,289.30*72
2025-07-03T05:39:57.4158263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,289.32*58
2025-07-03T05:39:58.4163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,289.12*57
2025-07-03T05:39:59.4164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,288.88*5E
2025-07-03T05:40:00.4159130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,288.70*5C
2025-07-03T05:40:01.4160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,288.63*52
2025-07-03T05:40:02.4156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,288.70*56
2025-07-03T05:40:03.4159050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,288.87*55
2025-07-03T05:40:04.4154835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,289.03*56
2025-07-03T05:40:05.4156403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,289.14*51
2025-07-03T05:40:06.4162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,289.26*51
2025-07-03T05:40:07.4160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,289.37*55
2025-07-03T05:40:08.4157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,289.40*52
2025-07-03T05:40:09.4157237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,289.32*7F
2025-07-03T05:40:10.4159941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,289.13*5F
2025-07-03T05:40:11.4162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,288.95*5F
2025-07-03T05:40:12.4158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.39,288.93*52
2025-07-03T05:40:13.4159319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.30,288.94*5A
2025-07-03T05:40:14.4164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,288.84*5B
2025-07-03T05:40:15.4155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,288.81*5F
2025-07-03T05:40:16.4161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,288.82*56
2025-07-03T05:40:17.4160515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,288.76*7C
2025-07-03T05:40:18.4156093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,288.71*7E
2025-07-03T05:40:19.4157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,288.71*7B
2025-07-03T05:40:20.4163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,288.75*7C
2025-07-03T05:40:21.4161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,288.78*74
2025-07-03T05:40:22.4158601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,288.78*55
2025-07-03T05:40:23.4158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,288.73*54
2025-07-03T05:40:24.4164557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,288.67*53
2025-07-03T05:40:25.4166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,288.60*58
2025-07-03T05:40:26.4160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.93,288.62*50
2025-07-03T05:40:27.4163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,288.85*5B
2025-07-03T05:40:28.4159334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,289.14*54
2025-07-03T05:40:29.4160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,289.25*51
2025-07-03T05:40:30.4154796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,289.12*5D
2025-07-03T05:40:31.4154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,288.82*77
2025-07-03T05:40:32.4160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,288.42*78
2025-07-03T05:40:33.4162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,288.03*7F
2025-07-03T05:40:34.4157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,287.84*7D
2025-07-03T05:40:35.4156099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,287.97*58
2025-07-03T05:40:36.4161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,288.32*51
2025-07-03T05:40:37.4163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,288.70*57
2025-07-03T05:40:38.4158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,289.00*58
2025-07-03T05:40:39.4156954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,289.08*53
2025-07-03T05:40:40.4162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,289.03*55
2025-07-03T05:40:41.4162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,289.03*5F
2025-07-03T05:40:42.4158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,289.00*54
2025-07-03T05:40:43.4159888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,288.79*55
2025-07-03T05:40:44.4164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,288.53*54
2025-07-03T05:40:45.4165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,288.25*5A
2025-07-03T05:40:46.4163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,288.05*53
2025-07-03T05:40:47.4162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,288.02*7F
2025-07-03T05:40:48.4159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,288.14*7C
2025-07-03T05:40:49.4158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,288.31*75
2025-07-03T05:40:50.4203709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,288.47*54
2025-07-03T05:40:51.4165022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,288.63*56
2025-07-03T05:40:52.4160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,288.81*59
2025-07-03T05:40:53.4163744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,289.00*78
2025-07-03T05:40:54.4160033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,289.15*72
2025-07-03T05:40:55.4158944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,289.12*75
2025-07-03T05:40:56.4155455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,288.89*5D
2025-07-03T05:40:57.4157154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,288.57*7E
2025-07-03T05:40:58.4163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,288.24*7E
2025-07-03T05:40:59.4162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.79,288.07*73
2025-07-03T05:41:00.4161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,288.14*53
2025-07-03T05:41:01.4162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,288.52*50
2025-07-03T05:41:02.4258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,288.99*76
2025-07-03T05:41:03.4258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,289.30*71
2025-07-03T05:41:04.4164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,289.26*7B
2025-07-03T05:41:05.4161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,288.92*5A
2025-07-03T05:41:06.4257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.05,288.52*53
2025-07-03T05:41:07.4258777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,288.27*5D
2025-07-03T05:41:08.4164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,288.26*50
2025-07-03T05:41:09.4164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,288.41*5A
2025-07-03T05:41:10.4159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,288.50*7E
2025-07-03T05:41:11.4159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,288.47*5E
2025-07-03T05:41:12.4155811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,288.37*51
2025-07-03T05:41:13.4155964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,288.34*7E
2025-07-03T05:41:14.4161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,288.47*56
2025-07-03T05:41:15.4164657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,288.68*5F
2025-07-03T05:41:16.4260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,288.89*5A
2025-07-03T05:41:17.4161319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,289.01*71
2025-07-03T05:41:18.4257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,288.95*77
2025-07-03T05:41:19.4256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,288.75*7E
2025-07-03T05:41:20.4163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,288.45*5B
2025-07-03T05:41:21.4256397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,288.19*55
2025-07-03T05:41:22.4262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,288.12*56
2025-07-03T05:41:23.4260157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,288.12*55
2025-07-03T05:41:24.4255567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,288.22*56
2025-07-03T05:41:25.4255771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,288.47*5E
2025-07-03T05:41:26.4260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,288.84*7E
2025-07-03T05:41:27.4261220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,289.15*70
2025-07-03T05:41:28.4260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,289.31*7C
2025-07-03T05:41:29.4260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,289.35*7B
2025-07-03T05:41:30.4256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,289.16*50
2025-07-03T05:41:31.4255708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,288.70*57
2025-07-03T05:41:32.4156609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,288.11*78
2025-07-03T05:41:33.4254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,287.59*7C
2025-07-03T05:41:34.4161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,287.29*7D
2025-07-03T05:41:35.4260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,287.30*51
2025-07-03T05:41:36.4261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,287.76*5E
2025-07-03T05:41:37.4261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,288.55*54
2025-07-03T05:41:38.4257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,289.34*7B
2025-07-03T05:41:39.4257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,289.80*58
2025-07-03T05:41:40.4165077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,289.71*58
2025-07-03T05:41:41.4263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,289.22*55
2025-07-03T05:41:42.4261225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,288.61*5F
2025-07-03T05:41:43.4260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,288.10*55
2025-07-03T05:41:44.4255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,287.88*59
2025-07-03T05:41:45.4255589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,287.97*59
2025-07-03T05:41:46.4262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,288.19*58
2025-07-03T05:41:47.4162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,288.38*5F
2025-07-03T05:41:48.4257749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,288.50*59
2025-07-03T05:41:49.4260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,288.55*50
2025-07-03T05:41:50.4254910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,288.54*59
2025-07-03T05:41:51.4157927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,288.53*75
2025-07-03T05:41:52.4164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,288.57*75
2025-07-03T05:41:53.4165336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,288.75*76
2025-07-03T05:41:54.4260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,289.00*57
2025-07-03T05:41:55.4264102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,289.14*57
2025-07-03T05:41:56.4257959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,289.06*54
2025-07-03T05:41:57.4258546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,288.76*5E
2025-07-03T05:41:58.4255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,288.37*51
2025-07-03T05:41:59.4257333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,287.90*59
2025-07-03T05:42:00.4162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,287.50*5A
2025-07-03T05:42:01.4165638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,287.36*51
2025-07-03T05:42:02.4259719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,287.41*57
2025-07-03T05:42:03.4262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,287.57*54
2025-07-03T05:42:04.4257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,287.82*56
2025-07-03T05:42:05.4258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,288.19*72
2025-07-03T05:42:06.4263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,288.64*76
2025-07-03T05:42:07.4255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,288.91*50
2025-07-03T05:42:08.4161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,288.87*78
2025-07-03T05:42:09.4260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,288.57*76
2025-07-03T05:42:10.4256405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.80,288.11*77
2025-07-03T05:42:11.4257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,287.73*5A
2025-07-03T05:42:12.4264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,287.61*52
2025-07-03T05:42:13.4261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.56,287.68*54
2025-07-03T05:42:14.4257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.33,287.83*7D
2025-07-03T05:42:15.4260174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,287.93*7D
2025-07-03T05:42:16.4255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,287.96*7B
2025-07-03T05:42:17.4257044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,287.99*5F
2025-07-03T05:42:18.4164984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,287.99*73
2025-07-03T05:42:19.4165376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.52,287.94*71
2025-07-03T05:42:20.4260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.47,287.92*7D
2025-07-03T05:42:21.4261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,287.98*7A
2025-07-03T05:42:22.4256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,288.07*57
2025-07-03T05:42:23.4256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,288.16*70
2025-07-03T05:42:24.4257829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,288.28*5F
2025-07-03T05:42:25.4257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,288.29*55
2025-07-03T05:42:26.4265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,288.14*57
2025-07-03T05:42:27.4164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,287.87*7D
2025-07-03T05:42:28.4262152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,287.56*7D
2025-07-03T05:42:29.4261819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,287.33*70
2025-07-03T05:42:30.4258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,287.20*7F
2025-07-03T05:42:31.4258378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,287.19*7D
2025-07-03T05:42:32.4256967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,287.41*78
2025-07-03T05:42:33.4256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,287.82*5F
2025-07-03T05:42:34.4263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,288.21*52
2025-07-03T05:42:35.4261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,288.43*5D
2025-07-03T05:42:36.4257792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,288.43*58
2025-07-03T05:42:37.4257624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,288.27*72
2025-07-03T05:42:38.4164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,287.99*7B
2025-07-03T05:42:39.4254836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,287.60*76
2025-07-03T05:42:40.4260440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,287.20*75
2025-07-03T05:42:41.4261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,286.87*79
2025-07-03T05:42:42.4255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,286.64*58
2025-07-03T05:42:43.4256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,286.62*56
2025-07-03T05:42:44.4261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,286.94*5B
2025-07-03T05:42:45.4262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,287.53*77
2025-07-03T05:42:46.4257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,288.12*73
2025-07-03T05:42:47.4255742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,288.42*79
2025-07-03T05:42:48.4263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,288.27*55
2025-07-03T05:42:49.4261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,287.84*7F
2025-07-03T05:42:50.4257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.60,287.45*77
2025-07-03T05:42:51.4259278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,287.23*58
2025-07-03T05:42:52.4257962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,287.11*58
2025-07-03T05:42:53.4257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,287.03*5B
2025-07-03T05:42:54.4256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,286.89*53
2025-07-03T05:42:55.4256147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,286.67*5F
2025-07-03T05:42:56.4261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,286.41*5C
2025-07-03T05:42:57.4263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,286.22*5F
2025-07-03T05:42:58.4257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,286.21*50
2025-07-03T05:42:59.4259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,286.44*5F
2025-07-03T05:43:00.4254978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,286.92*71
2025-07-03T05:43:01.4256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,287.54*70
2025-07-03T05:43:02.4262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,288.06*7D
2025-07-03T05:43:03.4265437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,288.30*7E
2025-07-03T05:43:04.4259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,288.22*7B
2025-07-03T05:43:05.4258582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,287.89*77
2025-07-03T05:43:06.4255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.91,287.41*7B
2025-07-03T05:43:07.4255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,286.82*59
2025-07-03T05:43:08.4259321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.80,286.21*5B
2025-07-03T05:43:09.4263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,285.74*52
2025-07-03T05:43:10.4263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,285.56*55
2025-07-03T05:43:11.4263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,285.74*74
2025-07-03T05:43:12.4259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.78,286.30*7D
2025-07-03T05:43:13.4261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.71,287.06*74
2025-07-03T05:43:14.4257263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,287.80*7F
2025-07-03T05:43:15.4256046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,288.32*5B
2025-07-03T05:43:16.4264106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,288.42*7E
2025-07-03T05:43:17.4256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,288.05*77
2025-07-03T05:43:18.4260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.10,287.38*7B
2025-07-03T05:43:19.4261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.31,286.58*75
2025-07-03T05:43:20.4258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,285.93*7E
2025-07-03T05:43:21.4259296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,285.57*56
2025-07-03T05:43:22.4263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,285.50*5F
2025-07-03T05:43:23.4254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.37,285.72*7D
2025-07-03T05:43:24.4254930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.40,286.17*7B
2025-07-03T05:43:25.4264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,286.60*56
2025-07-03T05:43:26.4259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,286.83*5F
2025-07-03T05:43:27.4262921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,286.85*76
2025-07-03T05:43:28.4260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.14,286.79*73
2025-07-03T05:43:29.4260975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,286.69*75
2025-07-03T05:43:30.4254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,286.59*76
2025-07-03T05:43:31.4257037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,286.45*52
2025-07-03T05:43:32.4262947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,286.29*54
2025-07-03T05:43:33.4332128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,286.14*53
2025-07-03T05:43:34.4259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.83,285.95*5D
2025-07-03T05:43:35.4257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.21,285.75*5A
2025-07-03T05:43:36.4263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.76,285.70*5F
2025-07-03T05:43:37.4263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,285.90*52
2025-07-03T05:43:38.4260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,286.28*7B
2025-07-03T05:43:39.4260335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,286.64*5A
2025-07-03T05:43:40.4255632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.83,286.82*50
2025-07-03T05:43:41.4255786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.06,286.76*5D
2025-07-03T05:43:42.4262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,286.47*71
2025-07-03T05:43:43.4262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,286.10*7B
2025-07-03T05:43:44.4257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.74,285.85*78
2025-07-03T05:43:45.4258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,285.70*5F
2025-07-03T05:43:46.4263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,285.67*51
2025-07-03T05:43:47.4263441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,285.72*5D
2025-07-03T05:43:48.4260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,285.73*5F
2025-07-03T05:43:49.4259198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.69,285.71*53
2025-07-03T05:43:50.4255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,285.70*59
2025-07-03T05:43:51.4255052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,285.75*51
2025-07-03T05:43:52.4261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,285.80*72
2025-07-03T05:43:53.4262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,285.85*76
2025-07-03T05:43:54.4257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,285.88*7D
2025-07-03T05:43:55.4256971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,285.90*71
2025-07-03T05:43:56.4263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,285.97*71
2025-07-03T05:43:57.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,286.04*76
2025-07-03T05:43:58.4259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,285.95*55
2025-07-03T05:43:59.4261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,285.66*52
2025-07-03T05:44:00.4255435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.90,285.26*5D
2025-07-03T05:44:01.4258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,284.94*5E
2025-07-03T05:44:02.4263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.71,284.82*59
2025-07-03T05:44:03.4262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,284.90*74
2025-07-03T05:44:04.4259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,285.19*7D
2025-07-03T05:44:05.4260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,285.53*7A
2025-07-03T05:44:06.4254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,285.74*5D
2025-07-03T05:44:07.4254595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,285.86*74
2025-07-03T05:44:08.4262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.38,285.91*73
2025-07-03T05:44:09.4261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,285.89*73
2025-07-03T05:44:10.4256945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,285.76*71
2025-07-03T05:44:11.4256715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,285.54*7D
2025-07-03T05:44:12.4257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,285.30*5F
2025-07-03T05:44:13.4288495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,285.12*5B
2025-07-03T05:44:14.4262749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.11,284.90*5E
2025-07-03T05:44:15.4257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.59,284.65*53
2025-07-03T05:44:16.4264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,284.50*5C
2025-07-03T05:44:17.4261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,284.54*76
2025-07-03T05:44:18.4258344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,284.74*7C
2025-07-03T05:44:19.4257470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,285.00*54
2025-07-03T05:44:20.4264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,285.26*57
2025-07-03T05:44:21.4264089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,285.43*7B
2025-07-03T05:44:22.4260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,285.52*73
2025-07-03T05:44:23.4259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,285.54*5A
2025-07-03T05:44:24.4256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,285.42*54
2025-07-03T05:44:25.4256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,285.22*5A
2025-07-03T05:44:26.4265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,284.93*51
2025-07-03T05:44:27.4257067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,284.61*55
2025-07-03T05:44:28.4265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,284.38*5B
2025-07-03T05:44:29.4255983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,284.28*55
2025-07-03T05:44:30.4261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,284.30*54
2025-07-03T05:44:31.4262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,284.47*59
2025-07-03T05:44:32.4257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,284.79*50
2025-07-03T05:44:33.4257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,285.16*79
2025-07-03T05:44:34.4265013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,285.49*7D
2025-07-03T05:44:35.4256082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,285.81*58
2025-07-03T05:44:36.4261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,285.91*54
2025-07-03T05:44:37.4262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,285.66*5E
2025-07-03T05:44:38.4258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,285.16*7F
2025-07-03T05:44:39.4260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,284.60*75
2025-07-03T05:44:40.4253968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,284.16*7E
2025-07-03T05:44:41.4260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,283.97*7B
2025-07-03T05:44:42.4256949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,284.04*52
2025-07-03T05:44:43.4257960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,284.26*54
2025-07-03T05:44:44.4263031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,284.49*5A
2025-07-03T05:44:45.4264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,284.73*55
2025-07-03T05:44:46.4259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,284.99*5C
2025-07-03T05:44:47.4261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,285.28*5E
2025-07-03T05:44:48.4255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,285.48*77
2025-07-03T05:44:49.4258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,285.50*71
2025-07-03T05:44:50.4256166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,285.39*76
2025-07-03T05:44:51.4260637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,285.28*7E
2025-07-03T05:44:52.4262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,285.07*5B
2025-07-03T05:44:53.4258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,284.79*50
2025-07-03T05:44:54.4262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.47,284.43*70
2025-07-03T05:44:55.4266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.76,283.97*78
2025-07-03T05:44:56.4261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.39,283.56*57
2025-07-03T05:44:57.4259662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,283.37*5A
2025-07-03T05:44:58.4255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,283.46*59
2025-07-03T05:44:59.4256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,283.88*7E
2025-07-03T05:45:00.4260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,284.53*7F
2025-07-03T05:45:01.4262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,285.21*73
2025-07-03T05:45:02.4258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,285.77*72
2025-07-03T05:45:03.4257893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,286.12*70
2025-07-03T05:45:04.4264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,286.08*7D
2025-07-03T05:45:05.4263856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,285.55*7B
2025-07-03T05:45:06.4260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.97,284.71*75
2025-07-03T05:45:07.4260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.44,283.84*7A
2025-07-03T05:45:08.4254743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,283.23*75
2025-07-03T05:45:09.4257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,283.08*52
2025-07-03T05:45:10.4263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,283.34*73
2025-07-03T05:45:11.4262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.80,283.87*73
2025-07-03T05:45:12.4259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,284.51*77
2025-07-03T05:45:13.4260096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,285.07*7F
2025-07-03T05:45:14.4256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,285.38*76
2025-07-03T05:45:15.4255563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,285.47*5C
2025-07-03T05:45:16.4261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.19,285.46*50
2025-07-03T05:45:17.4263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,285.40*5D
2025-07-03T05:45:18.4259457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,285.33*75
2025-07-03T05:45:19.4259412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,285.16*71
2025-07-03T05:45:20.4255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,284.84*71
2025-07-03T05:45:21.4256377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,284.47*7B
2025-07-03T05:45:22.4261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,284.11*7C
2025-07-03T05:45:23.4261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,283.85*5C
2025-07-03T05:45:24.4257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,283.82*5C
2025-07-03T05:45:25.4258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,284.04*5E
2025-07-03T05:45:26.4263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,284.31*52
2025-07-03T05:45:27.4255126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,284.53*51
2025-07-03T05:45:28.4260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,284.84*56
2025-07-03T05:45:29.4260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,285.32*5B
2025-07-03T05:45:30.4256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,285.79*54
2025-07-03T05:45:31.4256184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,285.91*75
2025-07-03T05:45:32.4262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.25,285.52*70
2025-07-03T05:45:33.4261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.39,284.82*75
2025-07-03T05:45:34.4257991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,284.12*76
2025-07-03T05:45:35.4258092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.65*5B
2025-07-03T05:45:36.4264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,283.58*7A
2025-07-03T05:45:37.4257061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.18,283.94*70
2025-07-03T05:45:38.4263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.17,284.54*74
2025-07-03T05:45:39.4263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.60,285.16*74
2025-07-03T05:45:40.4259134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,285.53*52
2025-07-03T05:45:41.4260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,285.54*5A
2025-07-03T05:45:42.4254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.70,285.27*71
2025-07-03T05:45:43.4265543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.85,284.94*77
2025-07-03T05:45:44.4260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.11,284.71*75
2025-07-03T05:45:45.4219235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,284.70*5B
2025-07-03T05:45:46.4256470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,284.87*7D
2025-07-03T05:45:47.4264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,285.03*71
2025-07-03T05:45:48.4261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,285.10*71
2025-07-03T05:45:49.4261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,285.05*55
2025-07-03T05:45:50.4256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,284.98*73
2025-07-03T05:45:51.4255964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,284.99*59
2025-07-03T05:45:52.4261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,284.98*5A
2025-07-03T05:45:53.4265044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,284.99*5C
2025-07-03T05:45:54.4261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,285.20*5D
2025-07-03T05:45:55.4260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,285.52*59
2025-07-03T05:45:56.4257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,285.75*76
2025-07-03T05:45:57.4256467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,285.77*76
2025-07-03T05:45:58.4261507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,285.67*71
2025-07-03T05:45:59.4260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,285.55*59
2025-07-03T05:46:00.4257731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,285.40*58
2025-07-03T05:46:01.4259002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,285.22*50
2025-07-03T05:46:02.4263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,285.06*5A
2025-07-03T05:46:03.4262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,284.95*71
2025-07-03T05:46:04.4258547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,284.93*7F
2025-07-03T05:46:05.4259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,285.07*76
2025-07-03T05:46:06.4258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,285.30*55
2025-07-03T05:46:07.4257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,285.62*5E
2025-07-03T05:46:08.4264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,285.96*55
2025-07-03T05:46:09.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,286.17*73
2025-07-03T05:46:10.4259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,286.11*75
2025-07-03T05:46:11.4261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,285.76*55
2025-07-03T05:46:12.4257713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,285.38*5D
2025-07-03T05:46:13.4259313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,285.19*57
2025-07-03T05:46:14.4264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,285.16*5F
2025-07-03T05:46:15.4263732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,285.26*59
2025-07-03T05:46:16.4259585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,285.47*5D
2025-07-03T05:46:17.4259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,285.65*5B
2025-07-03T05:46:18.4255719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,285.72*50
2025-07-03T05:46:19.4256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,285.76*59
2025-07-03T05:46:20.4261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,285.71*55
2025-07-03T05:46:21.4262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,285.54*5F
2025-07-03T05:46:22.4257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,285.42*56
2025-07-03T05:46:23.4257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,285.45*72
2025-07-03T05:46:24.4259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,285.52*7B
2025-07-03T05:46:25.4257065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,285.63*73
2025-07-03T05:46:26.4263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,285.79*54
2025-07-03T05:46:27.4264159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,285.82*51
2025-07-03T05:46:28.4259096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,285.63*5E
2025-07-03T05:46:29.4262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,285.36*5B
2025-07-03T05:46:30.4257001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,285.14*5F
2025-07-03T05:46:31.4259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,285.03*54
2025-07-03T05:46:32.4264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,285.07*59
2025-07-03T05:46:33.4262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,285.24*75
2025-07-03T05:46:34.4259047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,285.48*53
2025-07-03T05:46:35.4258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,285.70*52
2025-07-03T05:46:36.4256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,285.79*77
2025-07-03T05:46:37.4257686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,285.68*5F
2025-07-03T05:46:38.4264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,285.52*5A
2025-07-03T05:46:39.4263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,285.39*53
2025-07-03T05:46:40.4259971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,285.25*5F
2025-07-03T05:46:41.4259340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,285.10*58
2025-07-03T05:46:42.4255675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,284.95*51
2025-07-03T05:46:43.4254757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,284.85*5A
2025-07-03T05:46:44.4265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,284.86*58
2025-07-03T05:46:45.4264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,284.96*58
2025-07-03T05:46:46.4260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,285.08*50
2025-07-03T05:46:47.4258688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,285.15*77
2025-07-03T05:46:48.4264343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,285.20*57
2025-07-03T05:46:49.4256772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,285.27*5A
2025-07-03T05:46:50.4261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,285.33*5F
2025-07-03T05:46:51.4263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,285.32*59
2025-07-03T05:46:52.4258448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,285.23*55
2025-07-03T05:46:53.4258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,285.04*59
2025-07-03T05:46:54.4264665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,284.83*54
2025-07-03T05:46:55.4265445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.15,284.70*58
2025-07-03T05:46:56.4260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.30,284.59*55
2025-07-03T05:46:57.4263515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,284.50*57
2025-07-03T05:46:58.4258554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,284.56*56
2025-07-03T05:46:59.4257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,284.85*7E
2025-07-03T05:47:00.4263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,285.24*78
2025-07-03T05:47:01.4262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,285.45*7E
2025-07-03T05:47:02.4259277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,285.38*7D
2025-07-03T05:47:03.4260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,285.06*78
2025-07-03T05:47:04.4255871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,284.71*79
2025-07-03T05:47:05.4254968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,284.54*78
2025-07-03T05:47:06.4264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,284.48*5A
2025-07-03T05:47:07.4257893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,284.44*59
2025-07-03T05:47:08.4263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,284.44*55
2025-07-03T05:47:09.4264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,284.53*58
2025-07-03T05:47:10.4260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,284.63*5E
2025-07-03T05:47:11.4259962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,284.73*5C
2025-07-03T05:47:12.4261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,284.81*57
2025-07-03T05:47:13.4257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,284.84*5C
2025-07-03T05:47:14.4262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,284.82*56
2025-07-03T05:47:15.4263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,284.76*7E
2025-07-03T05:47:16.4259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,284.72*7C
2025-07-03T05:47:17.4259315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,284.67*5E
2025-07-03T05:47:18.4265169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,284.56*76
2025-07-03T05:47:19.4256231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,284.47*72
2025-07-03T05:47:20.4260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,284.43*71
2025-07-03T05:47:21.4263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,284.38*77
2025-07-03T05:47:22.4258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,284.35*7D
2025-07-03T05:47:23.4261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,284.44*50
2025-07-03T05:47:24.4256625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,284.62*72
2025-07-03T05:47:25.4256002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,284.76*78
2025-07-03T05:47:26.4263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,284.80*7F
2025-07-03T05:47:27.4263229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,284.86*7F
2025-07-03T05:47:28.4261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,285.01*53
2025-07-03T05:47:29.4262463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,285.10*56
2025-07-03T05:47:30.4257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,285.02*5A
2025-07-03T05:47:31.4258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,284.80*7E
2025-07-03T05:47:32.4262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,284.44*76
2025-07-03T05:47:33.4263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,284.16*71
2025-07-03T05:47:34.4263551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,284.16*5A
2025-07-03T05:47:35.4261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,284.29*51
2025-07-03T05:47:36.4257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,284.34*75
2025-07-03T05:47:37.4258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,284.40*7E
2025-07-03T05:47:38.4264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,284.57*72
2025-07-03T05:47:39.4264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,284.96*74
2025-07-03T05:47:40.4260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,285.41*71
2025-07-03T05:47:41.4261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,285.76*77
2025-07-03T05:47:42.4299281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,285.93*52
2025-07-03T05:47:43.4256916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,285.82*71
2025-07-03T05:47:44.4258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,285.44*7E
2025-07-03T05:47:45.4258823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,284.85*5E
2025-07-03T05:47:46.4254659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.67,284.22*5F
2025-07-03T05:47:47.4260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.85,283.81*54
2025-07-03T05:47:48.4256132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,283.80*59
2025-07-03T05:47:49.4265209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,284.23*59
2025-07-03T05:47:50.4262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,284.94*70
2025-07-03T05:47:51.4262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,285.56*77
2025-07-03T05:47:52.4259474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,285.91*51
2025-07-03T05:47:53.4259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,286.01*51
2025-07-03T05:47:54.4265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,285.99*5B
2025-07-03T05:47:55.4264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,285.82*7C
2025-07-03T05:47:56.4259560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,285.56*5F
2025-07-03T05:47:57.4258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.36,285.35*58
2025-07-03T05:47:58.4255227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,285.16*55
2025-07-03T05:47:59.4263739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,285.00*51
2025-07-03T05:48:00.4259961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,284.84*57
2025-07-03T05:48:01.4259003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,284.71*59
2025-07-03T05:48:02.4255085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,284.73*58
2025-07-03T05:48:03.4256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,284.96*79
2025-07-03T05:48:04.4261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,285.29*70
2025-07-03T05:48:05.4260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,285.58*56
2025-07-03T05:48:06.4260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,285.70*75
2025-07-03T05:48:07.4260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,285.63*77
2025-07-03T05:48:08.4256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,285.54*72
2025-07-03T05:48:09.4256993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,285.55*54
2025-07-03T05:48:10.4259081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,285.62*51
2025-07-03T05:48:11.4258921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,285.60*5E
2025-07-03T05:48:12.4255583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,285.58*54
2025-07-03T05:48:13.4256081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,285.56*59
2025-07-03T05:48:14.4265024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,285.47*57
2025-07-03T05:48:15.4265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,285.36*53
2025-07-03T05:48:16.4261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,285.28*54
2025-07-03T05:48:17.4258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,285.20*59
2025-07-03T05:48:18.4264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,285.04*5F
2025-07-03T05:48:19.4264725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,284.85*56
2025-07-03T05:48:20.4259220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,284.81*51
2025-07-03T05:48:21.4260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,285.06*51
2025-07-03T05:48:22.4256658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,285.55*75
2025-07-03T05:48:23.4255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,286.01*7D
2025-07-03T05:48:24.4262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,286.20*58
2025-07-03T05:48:25.4262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,286.03*76
2025-07-03T05:48:26.4256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,285.53*79
2025-07-03T05:48:27.4257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,284.94*52
2025-07-03T05:48:28.4264430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,284.53*53
2025-07-03T05:48:29.4264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,284.52*54
2025-07-03T05:48:30.4260487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.31,284.86*7F
2025-07-03T05:48:31.4261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.15,285.40*72
2025-07-03T05:48:32.4258031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,285.87*7F
2025-07-03T05:48:33.4257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,286.03*7A
2025-07-03T05:48:34.4264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,285.90*57
2025-07-03T05:48:35.4264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,285.69*73
2025-07-03T05:48:36.4259054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,285.51*70
2025-07-03T05:48:37.4258674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,285.37*72
2025-07-03T05:48:38.4256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,285.18*7A
2025-07-03T05:48:39.4257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,284.99*77
2025-07-03T05:48:40.4255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,284.88*5F
2025-07-03T05:48:41.4256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,284.91*56
2025-07-03T05:48:42.4262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,285.14*58
2025-07-03T05:48:43.4264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,285.51*7A
2025-07-03T05:48:44.4262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,285.85*75
2025-07-03T05:48:45.4263740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,286.14*78
2025-07-03T05:48:46.4259315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,286.33*73
2025-07-03T05:48:47.4259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,286.28*79
2025-07-03T05:48:48.4255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,285.97*7B
2025-07-03T05:48:49.4256560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,285.54*7A
2025-07-03T05:48:50.4263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,285.23*72
2025-07-03T05:48:51.4263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,285.08*5C
2025-07-03T05:48:52.4258442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,285.02*55
2025-07-03T05:48:53.4259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,285.04*76
2025-07-03T05:48:54.4254664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,285.10*74
2025-07-03T05:48:55.4256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,285.23*72
2025-07-03T05:48:56.4261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,285.54*57
2025-07-03T05:48:57.4262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,285.99*5D
2025-07-03T05:48:58.4258686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,286.58*55
2025-07-03T05:48:59.4259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,287.07*5D
2025-07-03T05:49:00.4254759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,287.13*55
2025-07-03T05:49:01.4264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,286.70*7E
2025-07-03T05:49:02.4260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,285.97*7D
2025-07-03T05:49:03.4263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,285.21*72
2025-07-03T05:49:04.4259015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,284.65*59
2025-07-03T05:49:05.4260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,284.37*5F
2025-07-03T05:49:06.4255350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,284.40*53
2025-07-03T05:49:07.4255731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,284.76*51
2025-07-03T05:49:08.4261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,285.27*53
2025-07-03T05:49:09.4261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,285.81*50
2025-07-03T05:49:10.4259103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,286.28*51
2025-07-03T05:49:11.4263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,286.53*58
2025-07-03T05:49:12.4258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,286.50*7F
2025-07-03T05:49:13.4259761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,286.30*70
2025-07-03T05:49:14.4259976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,286.01*78
2025-07-03T05:49:15.4264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,285.60*76
2025-07-03T05:49:16.4259396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,285.18*7A
2025-07-03T05:49:17.4261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,284.96*74
2025-07-03T05:49:18.4256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,285.01*59
2025-07-03T05:49:19.4255422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,285.17*5C
2025-07-03T05:49:20.4263207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,285.25*53
2025-07-03T05:49:21.4264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,285.27*5D
2025-07-03T05:49:22.4259121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,285.27*58
2025-07-03T05:49:23.4259644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,285.36*5D
2025-07-03T05:49:24.4255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,285.59*72
2025-07-03T05:49:25.4257883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,285.81*7A
2025-07-03T05:49:26.4263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,285.87*73
2025-07-03T05:49:27.4265043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,285.75*55
2025-07-03T05:49:28.4258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,285.62*5C
2025-07-03T05:49:29.4261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,285.60*72
2025-07-03T05:49:30.4258680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,285.70*73
2025-07-03T05:49:31.4261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,285.90*5B
2025-07-03T05:49:32.4257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,285.97*5B
2025-07-03T05:49:33.4260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,285.70*5F
2025-07-03T05:49:34.4256233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,285.19*57
2025-07-03T05:49:35.4260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,284.67*5A
2025-07-03T05:49:36.4257990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,284.39*50
2025-07-03T05:49:37.4259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,284.44*56
2025-07-03T05:49:38.4264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,284.77*53
2025-07-03T05:49:39.4263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,285.35*73
2025-07-03T05:49:40.4261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,285.94*70
2025-07-03T05:49:41.4263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,286.31*72
2025-07-03T05:49:42.4258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,286.40*5D
2025-07-03T05:49:43.4259023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.94,286.18*58
2025-07-03T05:49:44.4254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,285.57*7E
2025-07-03T05:49:45.4256176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,284.76*7B
2025-07-03T05:49:46.4260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.86,284.13*7C
2025-07-03T05:49:47.4261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.06,283.88*5F
2025-07-03T05:49:48.4258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,283.97*53
2025-07-03T05:49:49.4259225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.32,284.37*59
2025-07-03T05:49:50.4363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,285.03*79
2025-07-03T05:49:51.4264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.11,285.72*73
2025-07-03T05:49:52.4260684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,286.23*74
2025-07-03T05:49:53.4260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,286.42*7A
2025-07-03T05:49:54.4256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,286.31*5B
2025-07-03T05:49:55.4259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,286.01*75
2025-07-03T05:49:56.4256296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,285.58*75
2025-07-03T05:49:57.4255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,285.13*73
2025-07-03T05:49:58.4261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,284.82*7D
2025-07-03T05:49:59.4261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,284.62*7F
2025-07-03T05:50:00.4258714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,284.55*57
2025-07-03T05:50:01.4257406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,284.73*54
2025-07-03T05:50:02.4264550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.66,285.08*54
2025-07-03T05:50:03.4262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,285.47*5B
2025-07-03T05:50:04.4258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,285.80*52
2025-07-03T05:50:05.4258915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,285.98*51
2025-07-03T05:50:06.4264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,286.04*55
2025-07-03T05:50:07.4263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,286.06*5F
2025-07-03T05:50:08.4262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,286.01*58
2025-07-03T05:50:09.4262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,285.83*72
2025-07-03T05:50:10.4259800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,285.55*7A
2025-07-03T05:50:11.4259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,285.12*79
2025-07-03T05:50:12.4256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,284.73*7B
2025-07-03T05:50:13.4256458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,284.56*77
2025-07-03T05:50:14.4263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,284.71*50
2025-07-03T05:50:15.4364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,285.13*55
2025-07-03T05:50:16.4261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,285.65*5A
2025-07-03T05:50:17.4261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.51,286.12*59
2025-07-03T05:50:18.4257725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,286.49*50
2025-07-03T05:50:19.4258207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,286.71*5B
2025-07-03T05:50:20.4264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,286.69*73
2025-07-03T05:50:21.4262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,286.39*7A
2025-07-03T05:50:22.4258654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.36,285.82*70
2025-07-03T05:50:23.4261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.54,285.13*78
2025-07-03T05:50:24.4354309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,284.67*7A
2025-07-03T05:50:25.4365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,284.67*5E
2025-07-03T05:50:26.4360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,285.05*70
2025-07-03T05:50:27.4360136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.46,285.58*7E
2025-07-03T05:50:28.4355650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.58,286.15*78
2025-07-03T05:50:29.4357104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,286.67*7E
2025-07-03T05:50:30.4261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,287.16*71
2025-07-03T05:50:31.4262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,287.46*71
2025-07-03T05:50:32.4263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,287.49*7E
2025-07-03T05:50:33.4264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,287.25*78
2025-07-03T05:50:34.4259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,286.82*73
2025-07-03T05:50:35.4360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,286.35*5D
2025-07-03T05:50:36.4355724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,285.92*51
2025-07-03T05:50:37.4354800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,285.56*5D
2025-07-03T05:50:38.4261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,285.32*54
2025-07-03T05:50:39.4355343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,285.42*5D
2025-07-03T05:50:40.4360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,285.97*78
2025-07-03T05:50:41.4363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,286.74*7F
2025-07-03T05:50:42.4357464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,287.56*71
2025-07-03T05:50:43.4260047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,288.13*57
2025-07-03T05:50:44.4354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,288.30*5B
2025-07-03T05:50:45.4356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,288.09*7F
2025-07-03T05:50:46.4264076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,287.59*55
2025-07-03T05:50:47.4264671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,286.97*59
2025-07-03T05:50:48.4359646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,286.48*56
2025-07-03T05:50:49.4361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,286.28*56
2025-07-03T05:50:50.4356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,286.43*56
2025-07-03T05:50:51.4356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,286.82*7E
2025-07-03T05:50:52.4362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,287.27*71
2025-07-03T05:50:53.4364321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,287.57*71
2025-07-03T05:50:54.4260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,287.59*7C
2025-07-03T05:50:55.4260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.13,287.38*7F
2025-07-03T05:50:56.4256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,287.13*72
2025-07-03T05:50:57.4357574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,286.98*73
2025-07-03T05:50:58.4365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,286.90*59
2025-07-03T05:50:59.4359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,286.90*53
2025-07-03T05:51:00.4356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,286.96*58
2025-07-03T05:51:01.4356830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,287.11*7A
2025-07-03T05:51:02.4362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,287.31*79
2025-07-03T05:51:03.4363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,287.32*5C
2025-07-03T05:51:04.4358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,287.14*51
2025-07-03T05:51:05.4359955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,286.91*50
2025-07-03T05:51:06.4364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,286.71*77
2025-07-03T05:51:07.4257177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,286.66*73
2025-07-03T05:51:08.4364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,286.84*73
2025-07-03T05:51:09.4412823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,287.14*72
2025-07-03T05:51:10.4360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,287.38*75
2025-07-03T05:51:11.4360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,287.54*7D
2025-07-03T05:51:12.4356167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,287.59*5F
2025-07-03T05:51:13.4356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,287.53*5B
2025-07-03T05:51:14.4362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,287.40*57
2025-07-03T05:51:15.4364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,287.27*5A
2025-07-03T05:51:16.4358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,287.20*5B
2025-07-03T05:51:17.4260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,287.22*78
2025-07-03T05:51:18.4356071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,287.27*5B
2025-07-03T05:51:19.4360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,287.29*70
2025-07-03T05:51:20.4356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,287.23*75
2025-07-03T05:51:21.4356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,287.30*5A
2025-07-03T05:51:22.4363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,287.61*5B
2025-07-03T05:51:23.4361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,288.00*53
2025-07-03T05:51:24.4358759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,288.22*59
2025-07-03T05:51:25.4357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,288.11*54
2025-07-03T05:51:26.4264771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,287.66*71
2025-07-03T05:51:27.4365101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,287.05*71
2025-07-03T05:51:28.4438915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,286.46*77
2025-07-03T05:51:29.4360169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,286.18*59
2025-07-03T05:51:30.4356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,286.29*56
2025-07-03T05:51:31.4357117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,286.72*73
2025-07-03T05:51:32.4363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,287.31*73
2025-07-03T05:51:33.4363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,287.88*76
2025-07-03T05:51:34.4358643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,288.21*58
2025-07-03T05:51:35.4358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,288.22*5F
2025-07-03T05:51:36.4355012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,287.93*7F
2025-07-03T05:51:37.4354916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,287.46*71
2025-07-03T05:51:38.4364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,287.06*77
2025-07-03T05:51:39.4355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,286.87*70
2025-07-03T05:51:40.4361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,286.87*71
2025-07-03T05:51:41.4360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,287.02*70
2025-07-03T05:51:42.4357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,287.27*53
2025-07-03T05:51:43.4358592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,287.56*50
2025-07-03T05:51:44.4365028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,287.79*5C
2025-07-03T05:51:45.4364531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,287.95*5C
2025-07-03T05:51:46.4359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,288.03*51
2025-07-03T05:51:47.4359074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,288.03*52
2025-07-03T05:51:48.4356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,287.90*5C
2025-07-03T05:51:49.4357803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,287.69*71
2025-07-03T05:51:50.4364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,287.53*5A
2025-07-03T05:51:51.4365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,287.47*56
2025-07-03T05:51:52.4360083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,287.53*53
2025-07-03T05:51:53.4456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,287.72*5A
2025-07-03T05:51:54.4356841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,287.87*5B
2025-07-03T05:51:55.4358378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,287.86*58
2025-07-03T05:51:56.4363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,287.74*54
2025-07-03T05:51:57.4361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,287.53*59
2025-07-03T05:51:58.4357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,287.37*54
2025-07-03T05:51:59.4358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,287.47*51
2025-07-03T05:52:00.4354449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,287.79*7E
2025-07-03T05:52:01.4355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,288.10*74
2025-07-03T05:52:02.4361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,288.35*7D
2025-07-03T05:52:03.4361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,288.37*55
2025-07-03T05:52:04.4358939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,288.12*54
2025-07-03T05:52:05.4358493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,287.76*5C
2025-07-03T05:52:06.4364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,287.41*5D
2025-07-03T05:52:07.4356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,287.26*53
2025-07-03T05:52:08.4360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,287.42*5B
2025-07-03T05:52:09.4363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,287.75*70
2025-07-03T05:52:10.4358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,287.97*70
2025-07-03T05:52:11.4359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,287.93*58
2025-07-03T05:52:12.4360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,287.66*76
2025-07-03T05:52:13.4358664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,287.44*70
2025-07-03T05:52:14.4354478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,287.41*5C
2025-07-03T05:52:15.4388801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,287.56*5B
2025-07-03T05:52:16.4362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,287.78*5C
2025-07-03T05:52:17.4363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,288.03*5D
2025-07-03T05:52:18.4359833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,288.27*53
2025-07-03T05:52:19.4361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,288.36*5A
2025-07-03T05:52:20.4356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,288.29*54
2025-07-03T05:52:21.4355628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,288.03*54
2025-07-03T05:52:22.4363057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,287.58*53
2025-07-03T05:52:23.4362851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,287.15*5D
2025-07-03T05:52:24.4423876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,286.90*54
2025-07-03T05:52:25.4358112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,286.92*51
2025-07-03T05:52:26.4364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,287.22*50
2025-07-03T05:52:27.4362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,287.74*5B
2025-07-03T05:52:28.4360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,288.21*5D
2025-07-03T05:52:29.4363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,288.47*7B
2025-07-03T05:52:30.4359065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,288.58*75
2025-07-03T05:52:31.4358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,288.42*76
2025-07-03T05:52:32.4359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,287.96*7E
2025-07-03T05:52:33.4363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,287.48*7B
2025-07-03T05:52:34.4364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,287.14*75
2025-07-03T05:52:35.4356439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,286.93*55
2025-07-03T05:52:36.4362099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,286.92*50
2025-07-03T05:52:37.4362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,287.17*51
2025-07-03T05:52:38.4431730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,287.60*5C
2025-07-03T05:52:39.4359652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,288.03*5F
2025-07-03T05:52:40.4355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,288.32*5E
2025-07-03T05:52:41.4358877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,288.34*59
2025-07-03T05:52:42.4364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,288.07*70
2025-07-03T05:52:43.4362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,287.58*72
2025-07-03T05:52:44.4360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,287.01*74
2025-07-03T05:52:45.4358238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,286.59*58
2025-07-03T05:52:46.4354577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,286.51*51
2025-07-03T05:52:47.4355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,286.76*58
2025-07-03T05:52:48.4377723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,287.22*5F
2025-07-03T05:52:49.4361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,287.72*58
2025-07-03T05:52:50.4357851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,288.11*5F
2025-07-03T05:52:51.4355449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,288.31*53
2025-07-03T05:52:52.4363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,288.32*74
2025-07-03T05:52:53.4362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,288.22*7F
2025-07-03T05:52:54.4357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,288.03*5E
2025-07-03T05:52:55.4356740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,287.77*57
2025-07-03T05:52:56.4362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,287.42*5F
2025-07-03T05:52:57.4363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,287.04*5D
2025-07-03T05:52:58.4359324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,286.85*53
2025-07-03T05:52:59.4359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,286.95*79
2025-07-03T05:53:00.4355396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,287.15*7E
2025-07-03T05:53:01.4354805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,287.41*7E
2025-07-03T05:53:02.4360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,287.83*7F
2025-07-03T05:53:03.4363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,288.27*7A
2025-07-03T05:53:04.4360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,288.53*77
2025-07-03T05:53:05.4358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.88,288.56*7C
2025-07-03T05:53:06.4355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,288.39*79
2025-07-03T05:53:07.4354224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,288.07*7C
2025-07-03T05:53:08.4360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,287.76*5B
2025-07-03T05:53:09.4362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,287.64*7F
2025-07-03T05:53:10.4360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,287.64*7B
2025-07-03T05:53:11.4361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,287.58*78
2025-07-03T05:53:12.4357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,287.46*79
2025-07-03T05:53:13.4359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,287.42*54
2025-07-03T05:53:14.4364181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,287.50*55
2025-07-03T05:53:15.4363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,287.71*52
2025-07-03T05:53:16.4362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,287.97*5E
2025-07-03T05:53:17.4354915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,288.18*75
2025-07-03T05:53:18.4360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,288.34*7A
2025-07-03T05:53:19.4360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,288.38*75
2025-07-03T05:53:20.4358602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,288.36*7E
2025-07-03T05:53:21.4356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,288.29*58
2025-07-03T05:53:22.4364433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,288.12*5E
2025-07-03T05:53:23.4354469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,287.95*5A
2025-07-03T05:53:24.4361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,287.87*52
2025-07-03T05:53:25.4362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,287.82*5A
2025-07-03T05:53:26.4358501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,287.83*51
2025-07-03T05:53:27.4356992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,287.92*5A
2025-07-03T05:53:28.4354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,287.98*54
2025-07-03T05:53:29.4354163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,287.97*5F
2025-07-03T05:53:30.4365165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,287.89*5B
2025-07-03T05:53:31.4364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,287.76*59
2025-07-03T05:53:32.4359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,287.71*56
2025-07-03T05:53:33.4360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,287.78*50
2025-07-03T05:53:34.4357721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,287.89*5D
2025-07-03T05:53:35.4355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,287.99*5D
2025-07-03T05:53:36.4363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,288.04*7D
2025-07-03T05:53:37.4363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,287.93*7F
2025-07-03T05:53:38.4360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,287.71*78
2025-07-03T05:53:39.4361106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,287.54*50
2025-07-03T05:53:40.4356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,287.50*5C
2025-07-03T05:53:41.4356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,287.52*74
2025-07-03T05:53:42.4362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,287.53*5C
2025-07-03T05:53:43.4356635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,287.52*5B
2025-07-03T05:53:44.4364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,287.52*56
2025-07-03T05:53:45.4363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,287.48*7B
2025-07-03T05:53:46.4361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.27,287.41*71
2025-07-03T05:53:47.4360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,287.33*7C
2025-07-03T05:53:48.4355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,287.24*71
2025-07-03T05:53:49.4355935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,287.19*75
2025-07-03T05:53:50.4362424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,287.15*7E
2025-07-03T05:53:51.4360821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,287.12*7C
2025-07-03T05:53:52.4355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,287.24*74
2025-07-03T05:53:53.4356832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,287.51*7D
2025-07-03T05:53:54.4363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,287.83*7A
2025-07-03T05:53:55.4309930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,288.07*53
2025-07-03T05:53:56.4359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,288.06*5A
2025-07-03T05:53:57.4360332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,287.75*76
2025-07-03T05:53:58.4354452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,287.33*73
2025-07-03T05:53:59.4354924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.81,286.96*59
2025-07-03T05:54:00.4360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.68,286.75*50
2025-07-03T05:54:01.4362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,286.63*54
2025-07-03T05:54:02.4357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,286.63*58
2025-07-03T05:54:03.4358589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,286.91*77
2025-07-03T05:54:04.4356727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,287.42*77
2025-07-03T05:54:05.4356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,287.94*7A
2025-07-03T05:54:06.4361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.63,288.26*56
2025-07-03T05:54:07.4361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,288.29*5B
2025-07-03T05:54:08.4357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,288.07*7C
2025-07-03T05:54:09.4357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.87,287.76*7C
2025-07-03T05:54:10.4364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,287.47*59
2025-07-03T05:54:11.4364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,287.22*5C
2025-07-03T05:54:12.4359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,287.11*5A
2025-07-03T05:54:13.4359639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.03,287.01*77
2025-07-03T05:54:14.4355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,286.89*7C
2025-07-03T05:54:15.4357441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,286.92*7F
2025-07-03T05:54:16.4359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,287.21*78
2025-07-03T05:54:17.4359660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,287.62*58
2025-07-03T05:54:18.4355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,287.89*7F
2025-07-03T05:54:19.4355360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,288.02*7E
2025-07-03T05:54:20.4361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,288.02*7F
2025-07-03T05:54:21.4361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,287.89*59
2025-07-03T05:54:22.4357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,287.56*57
2025-07-03T05:54:23.4360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,287.08*59
2025-07-03T05:54:24.4372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,286.71*73
2025-07-03T05:54:25.4357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,286.60*5E
2025-07-03T05:54:26.4362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,286.74*52
2025-07-03T05:54:27.4355115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,287.11*50
2025-07-03T05:54:28.4362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,287.64*7B
2025-07-03T05:54:29.4361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.61,288.20*7F
2025-07-03T05:54:30.4358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.73,288.55*7E
2025-07-03T05:54:31.4357435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,288.56*71
2025-07-03T05:54:32.4362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,288.29*77
2025-07-03T05:54:33.4366109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,287.88*70
2025-07-03T05:54:34.4362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.91,287.41*7B
2025-07-03T05:54:35.4362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.27,286.96*7D
2025-07-03T05:54:36.4362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,286.60*7B
2025-07-03T05:54:37.4361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,286.45*5C
2025-07-03T05:54:38.4358278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.20,286.65*75
2025-07-03T05:54:39.4358582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.80,287.20*7F
2025-07-03T05:54:40.4418842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.69,287.86*7F
2025-07-03T05:54:41.4356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.55,288.41*76
2025-07-03T05:54:42.4361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,288.79*7F
2025-07-03T05:54:43.4364795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,288.92*75
2025-07-03T05:54:44.4358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,288.73*76
2025-07-03T05:54:45.4359342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.40,288.16*78
2025-07-03T05:54:46.4355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.17,287.38*7A
2025-07-03T05:54:47.4354902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.25,286.63*7E
2025-07-03T05:54:48.4360562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.47,286.19*52
2025-07-03T05:54:49.4360348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.01,286.20*59
2025-07-03T05:54:50.4356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,286.60*7A
2025-07-03T05:54:51.4357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,287.19*71
2025-07-03T05:54:52.4362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,287.84*77
2025-07-03T05:54:53.4362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,288.46*7F
2025-07-03T05:54:54.4358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,288.81*71
2025-07-03T05:54:55.4358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,288.78*5A
2025-07-03T05:54:56.4354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,288.48*74
2025-07-03T05:54:57.4354908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,288.04*71
2025-07-03T05:54:58.4360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,287.51*74
2025-07-03T05:54:59.4362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,287.03*7A
2025-07-03T05:55:00.4357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,286.76*5B
2025-07-03T05:55:01.4357613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,286.81*57
2025-07-03T05:55:02.4355500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,287.14*59
2025-07-03T05:55:03.4361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,287.68*7E
2025-07-03T05:55:04.4360644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,288.20*7F
2025-07-03T05:55:05.4356137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,288.58*78
2025-07-03T05:55:06.4356496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,288.74*51
2025-07-03T05:55:07.4363389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,288.54*7F
2025-07-03T05:55:08.4355548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.85,288.07*78
2025-07-03T05:55:09.4362325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,287.66*7A
2025-07-03T05:55:10.4356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,287.47*59
2025-07-03T05:55:11.4365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,287.44*5D
2025-07-03T05:55:12.4364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.26,287.48*56
2025-07-03T05:55:13.4360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,287.66*75
2025-07-03T05:55:14.4360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,287.90*78
2025-07-03T05:55:15.4356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,288.05*78
2025-07-03T05:55:16.4356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,288.13*51
2025-07-03T05:55:17.4356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,288.19*77
2025-07-03T05:55:18.4356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,288.22*7B
2025-07-03T05:55:19.4363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.03,288.17*7F
2025-07-03T05:55:20.4363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,288.06*5E
2025-07-03T05:55:21.4359454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,287.98*5E
2025-07-03T05:55:22.4359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,287.88*7F
2025-07-03T05:55:23.4357042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,287.75*5D
2025-07-03T05:55:24.4360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,287.74*5B
2025-07-03T05:55:25.4356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,287.86*53
2025-07-03T05:55:26.4359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,288.01*54
2025-07-03T05:55:27.4354326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,288.19*50
2025-07-03T05:55:28.4364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.02,288.39*5F
2025-07-03T05:55:29.4358435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.54,288.46*53
2025-07-03T05:55:30.4361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,288.37*5C
2025-07-03T05:55:31.4356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,288.18*5F
2025-07-03T05:55:32.4357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,287.87*7E
2025-07-03T05:55:33.4358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,287.52*75
2025-07-03T05:55:34.4359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,287.27*74
2025-07-03T05:55:35.4383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,287.19*7A
2025-07-03T05:55:36.4361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,287.35*70
2025-07-03T05:55:37.4360856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,287.72*76
2025-07-03T05:55:38.4361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,288.19*58
2025-07-03T05:55:39.4357091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,288.56*55
2025-07-03T05:55:40.4356659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,288.69*59
2025-07-03T05:55:41.4362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.88,288.55*56
2025-07-03T05:55:42.4364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,288.24*51
2025-07-03T05:55:43.4359632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,287.93*5B
2025-07-03T05:55:44.4359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,287.68*5B
2025-07-03T05:55:45.4355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,287.54*53
2025-07-03T05:55:46.4356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,287.51*5C
2025-07-03T05:55:47.4363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,287.62*76
2025-07-03T05:55:48.4364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,287.87*54
2025-07-03T05:55:49.4360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,288.00*50
2025-07-03T05:55:50.4361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,287.88*74
2025-07-03T05:55:51.4357449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,287.66*72
2025-07-03T05:55:52.4357593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,287.49*52
2025-07-03T05:55:53.4363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,287.37*56
2025-07-03T05:55:54.4357113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,287.38*55
2025-07-03T05:55:55.4363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,287.57*73
2025-07-03T05:55:56.4361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,287.77*76
2025-07-03T05:55:57.4356974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,287.85*76
2025-07-03T05:55:58.4357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,287.81*7F
2025-07-03T05:55:59.4363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,287.71*5E
2025-07-03T05:56:00.4363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,287.61*53
2025-07-03T05:56:01.4358993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,287.49*52
2025-07-03T05:56:02.4361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,287.27*54
2025-07-03T05:56:03.4361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,286.98*7E
2025-07-03T05:56:04.4360152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,286.77*5D
2025-07-03T05:56:05.4360658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,286.80*58
2025-07-03T05:56:06.4360486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,287.06*51
2025-07-03T05:56:07.4355608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,287.47*7C
2025-07-03T05:56:08.4355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,287.87*7A
2025-07-03T05:56:09.4362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,288.02*55
2025-07-03T05:56:10.4362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.43,287.83*5A
2025-07-03T05:56:11.4358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,287.51*7B
2025-07-03T05:56:12.4357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,287.20*7D
2025-07-03T05:56:13.4355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,286.92*55
2025-07-03T05:56:14.4356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,286.66*5B
2025-07-03T05:56:15.4360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,286.49*5B
2025-07-03T05:56:16.4362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,286.46*50
2025-07-03T05:56:17.4359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,286.54*59
2025-07-03T05:56:18.4360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,286.73*52
2025-07-03T05:56:19.4357434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,287.04*51
2025-07-03T05:56:20.4359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,287.35*73
2025-07-03T05:56:21.4356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,287.49*76
2025-07-03T05:56:22.4356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,287.40*77
2025-07-03T05:56:23.4362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,287.18*7B
2025-07-03T05:56:24.4364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,286.89*5E
2025-07-03T05:56:25.4358874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,286.54*51
2025-07-03T05:56:26.4360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,286.28*56
2025-07-03T05:56:27.4356992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,286.16*51
2025-07-03T05:56:28.4356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,286.15*5D
2025-07-03T05:56:29.4363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,286.26*55
2025-07-03T05:56:30.4360389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,286.50*52
2025-07-03T05:56:31.4355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,286.89*52
2025-07-03T05:56:32.4364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,287.30*5B
2025-07-03T05:56:33.4364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,287.58*70
2025-07-03T05:56:34.4365064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,287.70*71
2025-07-03T05:56:35.4360785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,287.61*7B
2025-07-03T05:56:36.4359999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,287.30*51
2025-07-03T05:56:37.4358760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,286.87*51
2025-07-03T05:56:38.4361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,286.51*59
2025-07-03T05:56:39.4357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,286.37*58
2025-07-03T05:56:40.4356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,286.47*5E
2025-07-03T05:56:41.4362762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,286.67*5B
2025-07-03T05:56:42.4358687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,286.82*50
2025-07-03T05:56:43.4355493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,286.98*5E
2025-07-03T05:56:44.4355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,287.21*55
2025-07-03T05:56:45.4362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,287.49*53
2025-07-03T05:56:46.4362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,287.79*5F
2025-07-03T05:56:47.4358309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,287.98*55
2025-07-03T05:56:48.4360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,287.97*5E
2025-07-03T05:56:49.4357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,287.72*58
2025-07-03T05:56:50.4358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,287.23*72
2025-07-03T05:56:51.4354642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,286.76*70
2025-07-03T05:56:52.4355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,286.48*7B
2025-07-03T05:56:53.4362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,286.44*5D
2025-07-03T05:56:54.4361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,286.71*7F
2025-07-03T05:56:55.4362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,287.26*7B
2025-07-03T05:56:56.4362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,287.86*7C
2025-07-03T05:56:57.4436374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.30,288.28*70
2025-07-03T05:56:58.4358785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.25,288.44*58
2025-07-03T05:56:59.4355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,288.30*5F
2025-07-03T05:57:00.4355785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,287.86*7A
2025-07-03T05:57:01.4361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.18,287.24*7D
2025-07-03T05:57:02.4362144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.12,286.70*79
2025-07-03T05:57:03.4407789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,286.45*76
2025-07-03T05:57:04.4358253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,286.56*5C
2025-07-03T05:57:05.4361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,286.89*7E
2025-07-03T05:57:06.4361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,287.35*77
2025-07-03T05:57:07.4360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,287.94*78
2025-07-03T05:57:08.4364063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,288.48*76
2025-07-03T05:57:09.4359214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,288.75*77
2025-07-03T05:57:10.4361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,288.77*54
2025-07-03T05:57:11.4357319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.28,288.57*5C
2025-07-03T05:57:12.4358945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,288.20*5F
2025-07-03T05:57:13.4364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,287.76*5A
2025-07-03T05:57:14.4354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,287.33*5D
2025-07-03T05:57:15.4361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,287.03*5A
2025-07-03T05:57:16.4362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,286.94*78
2025-07-03T05:57:17.4359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,287.06*7E
2025-07-03T05:57:18.4359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,287.33*71
2025-07-03T05:57:19.4355611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,287.68*7F
2025-07-03T05:57:20.4358023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,288.11*51
2025-07-03T05:57:21.4364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,288.49*71
2025-07-03T05:57:22.4363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,288.59*78
2025-07-03T05:57:23.4359667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,288.43*7B
2025-07-03T05:57:24.4361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,288.15*52
2025-07-03T05:57:25.4357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,287.83*50
2025-07-03T05:57:26.4356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,287.57*5F
2025-07-03T05:57:27.4364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,287.25*7E
2025-07-03T05:57:28.4355328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,286.89*7A
2025-07-03T05:57:29.4364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,286.66*5B
2025-07-03T05:57:30.4355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,286.70*5C
2025-07-03T05:57:31.4363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,287.05*5A
2025-07-03T05:57:32.4358196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,287.59*54
2025-07-03T05:57:33.4364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,288.11*57
2025-07-03T05:57:34.4362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,288.32*79
2025-07-03T05:57:35.4357680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,288.12*7E
2025-07-03T05:57:36.4364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.76,287.67*76
2025-07-03T05:57:37.4358099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.20,287.08*70
2025-07-03T05:57:38.4358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,286.56*7F
2025-07-03T05:57:39.4356069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,286.25*55
2025-07-03T05:57:40.4354936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,286.25*58
2025-07-03T05:57:41.4361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,286.62*72
2025-07-03T05:57:42.4365633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.45,287.32*7F
2025-07-03T05:57:43.4360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.52,288.07*71
2025-07-03T05:57:44.4356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,288.51*72
2025-07-03T05:57:45.4361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,288.49*53
2025-07-03T05:57:46.4362484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,288.03*7B
2025-07-03T05:57:47.4357375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.91,287.34*79
2025-07-03T05:57:48.4359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.66,286.68*7B
2025-07-03T05:57:49.4354792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.26,286.26*5C
2025-07-03T05:57:50.4363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,286.25*56
2025-07-03T05:57:51.4356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,286.67*77
2025-07-03T05:57:52.4356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,287.25*7E
2025-07-03T05:57:53.4355033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,287.67*78
2025-07-03T05:57:54.4354891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,287.87*7C
2025-07-03T05:57:55.4361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,287.90*5F
2025-07-03T05:57:56.4361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,287.77*79
2025-07-03T05:57:57.4357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,287.51*70
2025-07-03T05:57:58.4356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,287.29*7F
2025-07-03T05:57:59.4363623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,287.14*5A
2025-07-03T05:58:00.4363159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,287.12*51
2025-07-03T05:58:01.4359323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,287.28*52
2025-07-03T05:58:02.4359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,287.39*51
2025-07-03T05:58:03.4355589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,287.34*50
2025-07-03T05:58:04.4355324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,287.27*59
2025-07-03T05:58:05.4360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.28,287.37*53
2025-07-03T05:58:06.4362173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,287.60*53
2025-07-03T05:58:07.4358201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,287.79*53
2025-07-03T05:58:08.4360034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,287.81*7A
2025-07-03T05:58:09.4359936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,287.62*77
2025-07-03T05:58:10.4360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,287.21*77
2025-07-03T05:58:11.4355097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,286.81*73
2025-07-03T05:58:12.4360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,286.67*7C
2025-07-03T05:58:13.4357039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,286.83*5F
2025-07-03T05:58:14.4359213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,287.16*76
2025-07-03T05:58:15.4354677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,287.51*76
2025-07-03T05:58:16.4358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,287.77*72
2025-07-03T05:58:17.4362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,287.88*52
2025-07-03T05:58:18.4358550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,287.82*59
2025-07-03T05:58:19.4364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.79,287.62*52
2025-07-03T05:58:20.4359741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,287.33*50
2025-07-03T05:58:21.4354082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,287.00*55
2025-07-03T05:58:22.4357120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,286.70*50
2025-07-03T05:58:23.4362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,286.68*5E
2025-07-03T05:58:24.4361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,286.98*78
2025-07-03T05:58:25.4356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,287.43*59
2025-07-03T05:58:26.4357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,287.80*7B
2025-07-03T05:58:27.4364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,287.93*78
2025-07-03T05:58:28.4356505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,287.81*51
2025-07-03T05:58:29.4361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,287.63*58
2025-07-03T05:58:30.4362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,287.47*5A
2025-07-03T05:58:31.4357451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,287.29*78
2025-07-03T05:58:32.4360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,287.11*7C
2025-07-03T05:58:33.4363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,286.98*5B
2025-07-03T05:58:34.4356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,286.97*5D
2025-07-03T05:58:35.4361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,287.06*5D
2025-07-03T05:58:36.4364682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.79,287.25*57
2025-07-03T05:58:37.4358969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,287.48*52
2025-07-03T05:58:38.4362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,287.63*74
2025-07-03T05:58:39.4361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,287.62*79
2025-07-03T05:58:40.4356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,287.45*7E
2025-07-03T05:58:41.4361986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,287.25*7A
2025-07-03T05:58:42.4364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,287.09*79
2025-07-03T05:58:43.4360222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,287.00*56
2025-07-03T05:58:44.4357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,286.90*54
2025-07-03T05:58:45.4363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.94,286.77*57
2025-07-03T05:58:46.4364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,286.68*51
2025-07-03T05:58:47.4361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,286.69*58
2025-07-03T05:58:48.4357007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,286.81*76
2025-07-03T05:58:49.4362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,286.96*5A
2025-07-03T05:58:50.4363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,287.17*5B
2025-07-03T05:58:51.4357897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,287.29*7E
2025-07-03T05:58:52.4359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,287.15*52
2025-07-03T05:58:53.4364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,286.85*52
2025-07-03T05:58:54.4361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,286.55*57
2025-07-03T05:58:55.4357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,286.51*52
2025-07-03T05:58:56.4456281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.63,286.75*77
2025-07-03T05:58:57.4362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,287.02*7E
2025-07-03T05:58:58.4362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,287.26*76
2025-07-03T05:58:59.4359010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,287.41*75
2025-07-03T05:59:00.4361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,287.34*71
2025-07-03T05:59:01.4357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.76,286.94*7E
2025-07-03T05:59:02.4358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.78,286.45*7E
2025-07-03T05:59:03.4356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,286.19*7D
2025-07-03T05:59:04.4356401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,286.28*50
2025-07-03T05:59:05.4364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,286.53*7A
2025-07-03T05:59:06.4355369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,286.70*54
2025-07-03T05:59:07.4360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,286.80*5D
2025-07-03T05:59:08.4360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,286.96*50
2025-07-03T05:59:09.4357388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,287.18*59
2025-07-03T05:59:10.4457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,287.44*73
2025-07-03T05:59:11.4364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,287.64*72
2025-07-03T05:59:12.4455162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,287.72*75
2025-07-03T05:59:13.4362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,287.58*5D
2025-07-03T05:59:14.4361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,287.30*7A
2025-07-03T05:59:15.4358847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.83,286.95*7A
2025-07-03T05:59:16.4357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,286.64*5E
2025-07-03T05:59:17.4363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.86,286.46*5D
2025-07-03T05:59:18.4364931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,286.50*5F
2025-07-03T05:59:19.4360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,286.76*54
2025-07-03T05:59:20.4457964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,287.13*76
2025-07-03T05:59:21.4455065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.15,287.52*74
2025-07-03T05:59:22.4455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,287.80*78
2025-07-03T05:59:23.4362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,287.92*72
2025-07-03T05:59:24.4439239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,287.91*54
2025-07-03T05:59:25.4358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,287.88*7B
2025-07-03T05:59:26.4360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,287.85*72
2025-07-03T05:59:27.4365142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.27,287.59*78
2025-07-03T05:59:28.4364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,287.02*72
2025-07-03T05:59:29.4355286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,286.48*71
2025-07-03T05:59:30.4358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,286.32*5E
2025-07-03T05:59:31.4462167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,286.64*70
2025-07-03T05:59:32.4364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,287.21*7D
2025-07-03T05:59:33.4461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,287.72*70
2025-07-03T05:59:34.4361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,288.01*7F
2025-07-03T05:59:35.4359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,288.05*56
2025-07-03T05:59:36.4358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,287.85*53
2025-07-03T05:59:37.4355284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,287.56*52
2025-07-03T05:59:38.4357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,287.29*5C
2025-07-03T05:59:39.4364174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,287.06*78
2025-07-03T05:59:40.4362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,286.88*7C
2025-07-03T05:59:41.4457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,286.77*5F
2025-07-03T05:59:42.4360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,286.77*5C
2025-07-03T05:59:43.4455212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,286.81*50
2025-07-03T05:59:44.4456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,286.85*54
2025-07-03T05:59:45.4362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,286.94*58
2025-07-03T05:59:46.4365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,287.02*5A
2025-07-03T05:59:47.4363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,286.97*56
2025-07-03T05:59:48.4363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,286.87*54
2025-07-03T05:59:49.4359267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,286.78*53
2025-07-03T05:59:50.4361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,286.61*73
2025-07-03T05:59:51.4358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,286.44*74
2025-07-03T05:59:52.4362882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,286.41*75
2025-07-03T05:59:53.4358209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,286.45*79
2025-07-03T05:59:54.4358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,286.48*77
2025-07-03T05:59:55.4463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,286.57*77
2025-07-03T05:59:56.4454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,286.72*5F
2025-07-03T05:59:57.4460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,286.85*5F
2025-07-03T05:59:58.4461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,286.84*57
2025-07-03T05:59:59.4361388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,286.66*5C
2025-07-03T06:00:00.4360228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,286.46*5A
2025-07-03T06:00:01.4457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,286.33*57
2025-07-03T06:00:02.4456105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,286.25*54
2025-07-03T06:00:03.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,286.30*5C
2025-07-03T06:00:04.4464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,286.47*52
2025-07-03T06:00:05.4459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,286.59*75
2025-07-03T06:00:06.4361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,286.48*71
2025-07-03T06:00:07.4357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.54,286.24*77
2025-07-03T06:00:08.4457766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,286.12*7A
2025-07-03T06:00:09.4363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,286.25*74
2025-07-03T06:00:10.4362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,286.52*77
2025-07-03T06:00:11.4458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,286.80*5A
2025-07-03T06:00:12.4458682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,286.87*5A
2025-07-03T06:00:13.4464549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,286.68*5D
2025-07-03T06:00:14.4457640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,286.48*51
2025-07-03T06:00:15.4463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,286.44*50
2025-07-03T06:00:16.4363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.38,286.52*54
2025-07-03T06:00:17.4458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,286.57*75
2025-07-03T06:00:18.4459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,286.55*72
2025-07-03T06:00:19.4456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,286.36*58
2025-07-03T06:00:20.4358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,286.11*71
2025-07-03T06:00:21.4364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.03,285.99*7C
2025-07-03T06:00:22.4457359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.40,285.99*78
2025-07-03T06:00:23.4363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,286.09*7E
2025-07-03T06:00:24.4457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,286.24*5A
2025-07-03T06:00:25.4463938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,286.38*54
2025-07-03T06:00:26.4455498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,286.51*72
2025-07-03T06:00:27.4460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,286.57*75
2025-07-03T06:00:28.4463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,286.56*5F
2025-07-03T06:00:29.4458955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,286.51*52
2025-07-03T06:00:30.4458682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,286.47*58
2025-07-03T06:00:31.4359903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,286.37*70
2025-07-03T06:00:32.4365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,286.22*74
2025-07-03T06:00:33.4460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,286.04*51
2025-07-03T06:00:34.4460795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,285.83*55
2025-07-03T06:00:35.4456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,285.62*5B
2025-07-03T06:00:36.4459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,285.50*58
2025-07-03T06:00:37.4454233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,285.58*55
2025-07-03T06:00:38.4457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,285.89*57
2025-07-03T06:00:39.4461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,286.31*54
2025-07-03T06:00:40.4463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,286.72*5B
2025-07-03T06:00:41.4457998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,286.88*50
2025-07-03T06:00:42.4460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,286.75*7B
2025-07-03T06:00:43.4456126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,286.45*75
2025-07-03T06:00:44.4458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,286.06*55
2025-07-03T06:00:45.4457130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,285.67*58
2025-07-03T06:00:46.4459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,285.43*5C
2025-07-03T06:00:47.4454795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,285.42*5B
2025-07-03T06:00:48.4456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,285.56*55
2025-07-03T06:00:49.4454567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,285.73*5A
2025-07-03T06:00:50.4460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,285.86*50
2025-07-03T06:00:51.4455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,285.98*5A
2025-07-03T06:00:52.4457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,286.05*59
2025-07-03T06:00:53.4464874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,286.11*51
2025-07-03T06:00:54.4455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,286.20*75
2025-07-03T06:00:55.4461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,286.28*7F
2025-07-03T06:00:56.4455031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,286.26*59
2025-07-03T06:00:57.4456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,286.12*56
2025-07-03T06:00:58.4458397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,285.91*7F
2025-07-03T06:00:59.4463802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,285.74*57
2025-07-03T06:01:00.4457359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.24,285.71*58
2025-07-03T06:01:01.4463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,285.77*50
2025-07-03T06:01:02.4460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,285.81*55
2025-07-03T06:01:03.4458731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,285.88*50
2025-07-03T06:01:04.4459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,286.01*7B
2025-07-03T06:01:05.4463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,286.21*79
2025-07-03T06:01:06.4464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,286.36*5D
2025-07-03T06:01:07.4460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,286.34*7E
2025-07-03T06:01:08.4460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,286.25*7E
2025-07-03T06:01:09.4455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,286.13*78
2025-07-03T06:01:10.4457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,285.88*5D
2025-07-03T06:01:11.4456844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,285.50*5D
2025-07-03T06:01:12.4458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,285.17*58
2025-07-03T06:01:13.4465306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,285.04*54
2025-07-03T06:01:14.4454790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,285.19*58
2025-07-03T06:01:15.4461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,285.68*5E
2025-07-03T06:01:16.4461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,286.32*58
2025-07-03T06:01:17.4457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,286.87*5A
2025-07-03T06:01:18.4460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,287.06*58
2025-07-03T06:01:19.4456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,286.74*73
2025-07-03T06:01:20.4453645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,286.05*7B
2025-07-03T06:01:21.4462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,285.39*79
2025-07-03T06:01:22.4459447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,285.06*5A
2025-07-03T06:01:23.4465028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,285.12*5F
2025-07-03T06:01:24.4464253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,285.47*58
2025-07-03T06:01:25.4458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,285.90*75
2025-07-03T06:01:26.4460058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,286.19*7C
2025-07-03T06:01:27.4457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,286.30*5E
2025-07-03T06:01:28.4459935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,286.24*77
2025-07-03T06:01:29.4455339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,286.12*56
2025-07-03T06:01:30.4456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,286.09*52
2025-07-03T06:01:31.4460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,286.20*5E
2025-07-03T06:01:32.4462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,286.30*7C
2025-07-03T06:01:33.4458437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,286.36*76
2025-07-03T06:01:34.4457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,286.41*70
2025-07-03T06:01:35.4464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,286.37*58
2025-07-03T06:01:36.4463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,286.05*73
2025-07-03T06:01:37.4459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,285.56*7A
2025-07-03T06:01:38.4462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.61,285.21*5F
2025-07-03T06:01:39.4459794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,285.21*5F
2025-07-03T06:01:40.4458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,285.53*5C
2025-07-03T06:01:41.4464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,286.01*79
2025-07-03T06:01:42.4455287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,286.41*76
2025-07-03T06:01:43.4459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,286.55*52
2025-07-03T06:01:44.4462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,286.36*59
2025-07-03T06:01:45.4457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,286.10*71
2025-07-03T06:01:46.4462969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,285.97*7A
2025-07-03T06:01:47.4459518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,285.99*54
2025-07-03T06:01:48.4458255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.85,286.09*54
2025-07-03T06:01:49.4463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,286.09*54
2025-07-03T06:01:50.4464891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,285.96*51
2025-07-03T06:01:51.4459449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,285.79*7F
2025-07-03T06:01:52.4459092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,285.66*75
2025-07-03T06:01:53.4465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,285.65*7D
2025-07-03T06:01:54.4454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,285.72*73
2025-07-03T06:01:55.4455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,285.82*73
2025-07-03T06:01:56.4466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,285.96*7D
2025-07-03T06:01:57.4454128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,286.16*74
2025-07-03T06:01:58.4455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,286.34*72
2025-07-03T06:01:59.4461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,286.38*55
2025-07-03T06:02:00.4463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,286.28*5D
2025-07-03T06:02:01.4460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,286.10*5B
2025-07-03T06:02:02.4461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,286.00*5E
2025-07-03T06:02:03.4455861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,286.01*5A
2025-07-03T06:02:04.4458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,286.08*5F
2025-07-03T06:02:05.4462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,286.08*50
2025-07-03T06:02:06.4459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,285.90*52
2025-07-03T06:02:07.4465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,285.62*50
2025-07-03T06:02:08.4455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,285.38*70
2025-07-03T06:02:09.4461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,285.26*5A
2025-07-03T06:02:10.4461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,285.35*5B
2025-07-03T06:02:11.4457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,285.68*52
2025-07-03T06:02:12.4458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,286.17*5F
2025-07-03T06:02:13.4454175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,286.61*72
2025-07-03T06:02:14.4456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,286.81*7A
2025-07-03T06:02:15.4462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,286.63*70
2025-07-03T06:02:16.4464133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,286.11*58
2025-07-03T06:02:17.4460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,285.49*55
2025-07-03T06:02:18.4460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,285.07*57
2025-07-03T06:02:19.4460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,285.02*56
2025-07-03T06:02:20.4459078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,285.27*53
2025-07-03T06:02:21.4455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,285.63*54
2025-07-03T06:02:22.4458297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,286.05*54
2025-07-03T06:02:23.4457015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,286.43*58
2025-07-03T06:02:24.4459368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,286.55*57
2025-07-03T06:02:25.4455893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,286.43*50
2025-07-03T06:02:26.4456816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,286.15*7D
2025-07-03T06:02:27.4462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,285.88*7A
2025-07-03T06:02:28.4462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,285.74*59
2025-07-03T06:02:29.4519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,285.69*5E
2025-07-03T06:02:30.4458706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,285.66*70
2025-07-03T06:02:31.4455176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,285.67*50
2025-07-03T06:02:32.4455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,285.69*55
2025-07-03T06:02:33.4463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,285.76*58
2025-07-03T06:02:34.4463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,285.85*54
2025-07-03T06:02:35.4458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,285.97*52
2025-07-03T06:02:36.4458712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,286.15*58
2025-07-03T06:02:37.4458627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,286.39*56
2025-07-03T06:02:38.4459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,286.48*5E
2025-07-03T06:02:39.4456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,286.38*52
2025-07-03T06:02:40.4456446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,286.16*51
2025-07-03T06:02:41.4465000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,285.92*54
2025-07-03T06:02:42.4459628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,285.75*53
2025-07-03T06:02:43.4460325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,285.70*5E
2025-07-03T06:02:44.4459944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,285.75*73
2025-07-03T06:02:45.4459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,285.83*7B
2025-07-03T06:02:46.4461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,285.93*74
2025-07-03T06:02:47.4458642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,286.05*78
2025-07-03T06:02:48.4461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,286.17*55
2025-07-03T06:02:49.4456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,286.25*5C
2025-07-03T06:02:50.4457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,286.20*52
2025-07-03T06:02:51.4463569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.75,286.13*58
2025-07-03T06:02:52.4465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,286.14*58
2025-07-03T06:02:53.4463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,286.19*57
2025-07-03T06:02:54.4456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,286.21*56
2025-07-03T06:02:55.4460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,286.10*7E
2025-07-03T06:02:56.4461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,285.81*70
2025-07-03T06:02:57.4457608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,285.54*77
2025-07-03T06:02:58.4458789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,285.48*73
2025-07-03T06:02:59.4464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,285.51*56
2025-07-03T06:03:00.4454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,285.54*76
2025-07-03T06:03:01.4462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,285.58*55
2025-07-03T06:03:02.4463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,285.69*56
2025-07-03T06:03:03.4458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,285.86*5C
2025-07-03T06:03:04.4458774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,286.04*59
2025-07-03T06:03:05.4454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,286.19*55
2025-07-03T06:03:06.4454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,286.31*5F
2025-07-03T06:03:07.4460588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,286.34*7D
2025-07-03T06:03:08.4461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,286.20*77
2025-07-03T06:03:09.4457442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,285.86*74
2025-07-03T06:03:10.4458560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.96,285.42*7E
2025-07-03T06:03:11.4454342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.56,285.03*74
2025-07-03T06:03:12.4464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.18,284.83*71
2025-07-03T06:03:13.4460036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,284.96*50
2025-07-03T06:03:14.4460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,285.34*77
2025-07-03T06:03:15.4457204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,285.80*71
2025-07-03T06:03:16.4459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.89,286.23*75
2025-07-03T06:03:17.4455025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,286.50*7F
2025-07-03T06:03:18.4455902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,286.54*57
2025-07-03T06:03:19.4463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,286.38*56
2025-07-03T06:03:20.4463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.37,286.10*77
2025-07-03T06:03:21.4459723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,285.82*79
2025-07-03T06:03:22.4460143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,285.53*7C
2025-07-03T06:03:23.4461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,285.29*57
2025-07-03T06:03:24.4464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,285.15*5A
2025-07-03T06:03:25.4458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,285.11*70
2025-07-03T06:03:26.4459842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,285.24*76
2025-07-03T06:03:27.4455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,285.57*79
2025-07-03T06:03:28.4454263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,286.01*52
2025-07-03T06:03:29.4460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,286.42*56
2025-07-03T06:03:30.4463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,286.64*5C
2025-07-03T06:03:31.4458757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,286.63*58
2025-07-03T06:03:32.4460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,286.42*5A
2025-07-03T06:03:33.4455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,286.05*56
2025-07-03T06:03:34.4454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,285.59*70
2025-07-03T06:03:35.4462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,285.19*53
2025-07-03T06:03:36.4464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,285.03*59
2025-07-03T06:03:37.4459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,285.16*79
2025-07-03T06:03:38.4461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,285.48*54
2025-07-03T06:03:39.4457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,285.84*56
2025-07-03T06:03:40.4457212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.49,286.12*53
2025-07-03T06:03:41.4464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.44,286.21*5D
2025-07-03T06:03:42.4456294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,286.14*59
2025-07-03T06:03:43.4460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,285.96*5A
2025-07-03T06:03:44.4461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,285.69*54
2025-07-03T06:03:45.4457637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,285.40*75
2025-07-03T06:03:46.4462220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,285.21*51
2025-07-03T06:03:47.4458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,285.16*59
2025-07-03T06:03:48.4459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.55,285.29*5A
2025-07-03T06:03:49.4454269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,285.58*51
2025-07-03T06:03:50.4460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,285.77*5B
2025-07-03T06:03:51.4455856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,285.81*51
2025-07-03T06:03:52.4458591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.12,285.77*59
2025-07-03T06:03:53.4463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.31,285.56*5E
2025-07-03T06:03:54.4463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.82,285.36*56
2025-07-03T06:03:55.4459643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.75,285.40*5B
2025-07-03T06:03:56.4458256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,285.52*77
2025-07-03T06:03:57.4464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,285.53*74
2025-07-03T06:03:58.4454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,285.47*5F
2025-07-03T06:03:59.4460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.23,285.43*5D
2025-07-03T06:04:00.4460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,285.40*76
2025-07-03T06:04:01.4456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,285.33*76
2025-07-03T06:04:02.4459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.74,285.30*7F
2025-07-03T06:04:03.4458095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,285.43*5D
2025-07-03T06:04:04.4460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,285.62*52
2025-07-03T06:04:05.4482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,285.77*70
2025-07-03T06:04:06.4456732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,285.87*7D
2025-07-03T06:04:07.4458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,285.87*51
2025-07-03T06:04:08.4460029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,285.72*57
2025-07-03T06:04:09.4455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,285.52*58
2025-07-03T06:04:10.4456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,285.45*72
2025-07-03T06:04:11.4462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,285.53*7E
2025-07-03T06:04:12.4461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,285.66*5E
2025-07-03T06:04:13.4461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,285.81*5E
2025-07-03T06:04:14.4460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,285.98*5E
2025-07-03T06:04:15.4456824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,286.04*56
2025-07-03T06:04:16.4457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,285.96*50
2025-07-03T06:04:17.4456962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,285.85*77
2025-07-03T06:04:18.4456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,285.70*7F
2025-07-03T06:04:19.4462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,285.61*77
2025-07-03T06:04:20.4462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,285.75*54
2025-07-03T06:04:21.4458901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,285.99*55
2025-07-03T06:04:22.4460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,286.09*51
2025-07-03T06:04:23.4455698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,285.96*58
2025-07-03T06:04:24.4458609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,285.67*56
2025-07-03T06:04:25.4464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,285.40*58
2025-07-03T06:04:26.4463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,285.31*56
2025-07-03T06:04:27.4459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,285.50*5F
2025-07-03T06:04:28.4459127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,285.90*77
2025-07-03T06:04:29.4455200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,286.29*7F
2025-07-03T06:04:30.4528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,286.50*59
2025-07-03T06:04:31.4455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,286.47*54
2025-07-03T06:04:32.4463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,286.29*7B
2025-07-03T06:04:33.4459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,286.02*7A
2025-07-03T06:04:34.4459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,285.74*57
2025-07-03T06:04:35.4455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,285.51*5D
2025-07-03T06:04:36.4456040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,285.45*5B
2025-07-03T06:04:37.4463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,285.58*57
2025-07-03T06:04:38.4461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,285.80*7F
2025-07-03T06:04:39.4463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,286.04*74
2025-07-03T06:04:40.4464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,286.27*76
2025-07-03T06:04:41.4460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,286.39*7F
2025-07-03T06:04:42.4459681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,286.34*5F
2025-07-03T06:04:43.4459481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,286.16*73
2025-07-03T06:04:44.4460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,285.95*74
2025-07-03T06:04:45.4459016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,285.82*71
2025-07-03T06:04:46.4461187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,285.75*75
2025-07-03T06:04:47.4453954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,285.72*78
2025-07-03T06:04:48.4457079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,285.79*71
2025-07-03T06:04:49.4461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,285.95*70
2025-07-03T06:04:50.4461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,286.14*76
2025-07-03T06:04:51.4457937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,286.30*57
2025-07-03T06:04:52.4457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,286.39*50
2025-07-03T06:04:53.4463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.62,286.44*5E
2025-07-03T06:04:54.4456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.00,286.29*52
2025-07-03T06:04:55.4462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.61,285.87*53
2025-07-03T06:04:56.4462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,285.38*7F
2025-07-03T06:04:57.4457176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,285.19*77
2025-07-03T06:04:58.4461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,285.39*58
2025-07-03T06:04:59.4457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,285.85*71
2025-07-03T06:05:00.4459085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,286.28*7F
2025-07-03T06:05:01.4464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,286.54*75
2025-07-03T06:05:02.4466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,286.61*5C
2025-07-03T06:05:03.4461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,286.52*5C
2025-07-03T06:05:04.4460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.30,286.35*5F
2025-07-03T06:05:05.4456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,286.16*5D
2025-07-03T06:05:06.4456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,285.92*5E
2025-07-03T06:05:07.4463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,285.63*54
2025-07-03T06:05:08.4463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,285.44*5D
2025-07-03T06:05:09.4458753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,285.44*5A
2025-07-03T06:05:10.4459256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,285.59*59
2025-07-03T06:05:11.4455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,285.80*57
2025-07-03T06:05:12.4454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,286.06*5C
2025-07-03T06:05:13.4454522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,286.32*7E
2025-07-03T06:05:14.4455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,286.53*54
2025-07-03T06:05:15.4460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,286.53*55
2025-07-03T06:05:16.4461339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,286.36*51
2025-07-03T06:05:17.4458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,286.08*58
2025-07-03T06:05:18.4459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,285.77*5D
2025-07-03T06:05:19.4463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,285.58*5C
2025-07-03T06:05:20.4454083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,285.61*5E
2025-07-03T06:05:21.4461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,285.81*52
2025-07-03T06:05:22.4461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,286.11*53
2025-07-03T06:05:23.4456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,286.42*5F
2025-07-03T06:05:24.4458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,286.63*5A
2025-07-03T06:05:25.4463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,286.64*55
2025-07-03T06:05:26.4464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,286.52*57
2025-07-03T06:05:27.4460278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,286.41*5B
2025-07-03T06:05:28.4459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,286.31*71
2025-07-03T06:05:29.4462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,286.29*71
2025-07-03T06:05:30.4463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,286.24*5A
2025-07-03T06:05:31.4459256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,286.06*74
2025-07-03T06:05:32.4460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,285.84*73
2025-07-03T06:05:33.4456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,285.63*51
2025-07-03T06:05:34.4457910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.75,285.45*5E
2025-07-03T06:05:35.4464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,285.46*51
2025-07-03T06:05:36.4464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,285.76*72
2025-07-03T06:05:37.4461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,286.24*76
2025-07-03T06:05:38.4461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,286.66*76
2025-07-03T06:05:39.4459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,286.79*7D
2025-07-03T06:05:40.4457776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,286.63*5A
2025-07-03T06:05:41.4463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,286.25*57
2025-07-03T06:05:42.4464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,285.75*5C
2025-07-03T06:05:43.4461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,285.25*7A
2025-07-03T06:05:44.4461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,284.84*7F
2025-07-03T06:05:45.4457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,284.63*77
2025-07-03T06:05:46.4457789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,284.67*5E
2025-07-03T06:05:47.4463895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,284.91*73
2025-07-03T06:05:48.4455661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,285.40*7E
2025-07-03T06:05:49.4461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.51,286.15*73
2025-07-03T06:05:50.4460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.47,286.85*78
2025-07-03T06:05:51.4457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,287.21*73
2025-07-03T06:05:52.4456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,287.10*71
2025-07-03T06:05:53.4462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,286.50*7E
2025-07-03T06:05:54.4463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.74,285.63*7B
2025-07-03T06:05:55.4463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.93,284.85*59
2025-07-03T06:05:56.4463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,284.39*52
2025-07-03T06:05:57.4459381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,284.29*54
2025-07-03T06:05:58.4459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,284.55*72
2025-07-03T06:05:59.4455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,285.10*77
2025-07-03T06:06:00.4484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,285.73*77
2025-07-03T06:06:01.4461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,286.30*70
2025-07-03T06:06:02.4497547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,286.67*7D
2025-07-03T06:06:03.4458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,286.72*7E
2025-07-03T06:06:04.4460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,286.55*5D
2025-07-03T06:06:05.4454893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.77,286.28*5A
2025-07-03T06:06:06.4455304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.42,285.84*53
2025-07-03T06:06:07.4459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,285.24*5E
2025-07-03T06:06:08.4462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,284.73*5C
2025-07-03T06:06:09.4459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,284.54*7A
2025-07-03T06:06:10.4462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,284.67*78
2025-07-03T06:06:11.4458466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,284.96*73
2025-07-03T06:06:12.4460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,285.35*55
2025-07-03T06:06:13.4456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,285.75*53
2025-07-03T06:06:14.4455592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,286.02*5B
2025-07-03T06:06:15.4461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,286.17*70
2025-07-03T06:06:16.4460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,286.20*7F
2025-07-03T06:06:17.4457690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,286.08*78
2025-07-03T06:06:18.4458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,285.78*75
2025-07-03T06:06:19.4464606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,285.42*7E
2025-07-03T06:06:20.4464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,285.26*5D
2025-07-03T06:06:21.4459766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,285.36*7E
2025-07-03T06:06:22.4464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,285.57*5E
2025-07-03T06:06:23.4460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,285.75*59
2025-07-03T06:06:24.4460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,285.78*59
2025-07-03T06:06:25.4456603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,285.81*58
2025-07-03T06:06:26.4456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,285.97*57
2025-07-03T06:06:27.4462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,286.18*50
2025-07-03T06:06:28.4462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,286.31*59
2025-07-03T06:06:29.4461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,286.51*55
2025-07-03T06:06:30.4459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,286.76*79
2025-07-03T06:06:31.4455877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,286.95*53
2025-07-03T06:06:32.4454918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,286.90*59
2025-07-03T06:06:33.4462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,286.66*72
2025-07-03T06:06:34.4462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,286.39*5D
2025-07-03T06:06:35.4461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,286.26*53
2025-07-03T06:06:36.4460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,286.41*54
2025-07-03T06:06:37.4456666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,286.77*54
2025-07-03T06:06:38.4458292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,287.16*7F
2025-07-03T06:06:39.4459416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,287.56*75
2025-07-03T06:06:40.4460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,287.78*51
2025-07-03T06:06:41.4459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,287.69*78
2025-07-03T06:06:42.4457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,287.38*76
2025-07-03T06:06:43.4465060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,287.04*5F
2025-07-03T06:06:44.4456519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,286.89*58
2025-07-03T06:06:45.4461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,286.94*7D
2025-07-03T06:06:46.4462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,287.09*71
2025-07-03T06:06:47.4458155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,287.35*7D
2025-07-03T06:06:48.4458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,287.79*76
2025-07-03T06:06:49.4454959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,288.30*73
2025-07-03T06:06:50.4457486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,288.60*7B
2025-07-03T06:06:51.4455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,288.59*71
2025-07-03T06:06:52.4455451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,288.39*5F
2025-07-03T06:06:53.4460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,288.12*5D
2025-07-03T06:06:54.4461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,287.87*55
2025-07-03T06:06:55.4455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,287.72*51
2025-07-03T06:06:56.4458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,287.70*7A
2025-07-03T06:06:57.4464353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,287.82*7C
2025-07-03T06:06:58.4462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,288.11*70
2025-07-03T06:06:59.4459062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,288.45*73
2025-07-03T06:07:00.4457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,288.75*50
2025-07-03T06:07:01.4464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,288.98*75
2025-07-03T06:07:02.4464375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,289.09*75
2025-07-03T06:07:03.4459379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,289.14*7B
2025-07-03T06:07:04.4461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,289.04*57
2025-07-03T06:07:05.4459487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,288.70*58
2025-07-03T06:07:06.4460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,288.40*5F
2025-07-03T06:07:07.4456255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,288.38*56
2025-07-03T06:07:08.4458912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,288.58*50
2025-07-03T06:07:09.4514786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,288.83*7E
2025-07-03T06:07:10.4457674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,288.95*7B
2025-07-03T06:07:11.4465049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,288.94*75
2025-07-03T06:07:12.4464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,288.92*5C
2025-07-03T06:07:13.4459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,289.11*54
2025-07-03T06:07:14.4460333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,289.57*5F
2025-07-03T06:07:15.4456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,290.09*52
2025-07-03T06:07:16.4456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,290.31*7E
2025-07-03T06:07:17.4462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.82,290.13*75
2025-07-03T06:07:18.4464381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.45,289.53*7E
2025-07-03T06:07:19.4461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,288.72*72
2025-07-03T06:07:20.4459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,288.09*53
2025-07-03T06:07:21.4460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,287.91*57
2025-07-03T06:07:22.4459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,288.25*71
2025-07-03T06:07:23.4455067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.69,289.00*71
2025-07-03T06:07:24.4456580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.85,289.85*7E
2025-07-03T06:07:25.4461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,290.52*74
2025-07-03T06:07:26.4462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,290.88*58
2025-07-03T06:07:27.4458260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,290.91*5B
2025-07-03T06:07:28.4459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.95,290.52*7B
2025-07-03T06:07:29.4455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,289.68*70
2025-07-03T06:07:30.4454708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.33,288.58*78
2025-07-03T06:07:31.4463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,287.64*79
2025-07-03T06:07:32.4464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,287.28*72
2025-07-03T06:07:33.4463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.92,287.64*72
2025-07-03T06:07:34.4464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,288.51*79
2025-07-03T06:07:35.4459912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,289.55*74
2025-07-03T06:07:36.4462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,290.50*56
2025-07-03T06:07:37.4459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,291.10*58
2025-07-03T06:07:38.4457191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,291.21*72
2025-07-03T06:07:39.4463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,290.92*72
2025-07-03T06:07:40.4464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,290.40*55
2025-07-03T06:07:41.4459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,289.84*5A
2025-07-03T06:07:42.4462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,289.42*55
2025-07-03T06:07:43.4456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,289.23*78
2025-07-03T06:07:44.4458726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,289.14*7F
2025-07-03T06:07:45.4462663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,289.17*7F
2025-07-03T06:07:46.4463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,289.36*5A
2025-07-03T06:07:47.4460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,289.68*5E
2025-07-03T06:07:48.4460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,290.07*52
2025-07-03T06:07:49.4455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,290.45*5A
2025-07-03T06:07:50.4455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,290.75*5B
2025-07-03T06:07:51.4457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,290.96*50
2025-07-03T06:07:52.4460280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,290.92*54
2025-07-03T06:07:53.4459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,290.66*52
2025-07-03T06:07:54.4458974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,290.28*53
2025-07-03T06:07:55.4455972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,289.78*74
2025-07-03T06:07:56.4459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,289.32*72
2025-07-03T06:07:57.4455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,289.15*55
2025-07-03T06:07:58.4455950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,289.32*55
2025-07-03T06:07:59.4462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.57,289.76*57
2025-07-03T06:08:00.4461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,290.37*7E
2025-07-03T06:08:01.4456917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,290.84*7B
2025-07-03T06:08:02.4461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,291.04*52
2025-07-03T06:08:03.4457102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,290.98*58
2025-07-03T06:08:04.4455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,290.58*7F
2025-07-03T06:08:05.4462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,290.01*73
2025-07-03T06:08:06.4463680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,289.58*71
2025-07-03T06:08:07.4458869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,289.47*54
2025-07-03T06:08:08.4460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,289.63*57
2025-07-03T06:08:09.4456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.04,289.99*51
2025-07-03T06:08:10.4457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.88,290.36*72
2025-07-03T06:08:11.4463998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,290.48*7D
2025-07-03T06:08:12.4463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,290.42*75
2025-07-03T06:08:13.4459402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,290.25*76
2025-07-03T06:08:14.4458840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,290.00*75
2025-07-03T06:08:15.4457115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,289.80*72
2025-07-03T06:08:16.4455960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,289.67*75
2025-07-03T06:08:17.4463564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,289.62*74
2025-07-03T06:08:18.4464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,289.65*7E
2025-07-03T06:08:19.4560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,289.73*7E
2025-07-03T06:08:20.4557840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,289.84*7E
2025-07-03T06:08:21.4460038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,290.06*58
2025-07-03T06:08:22.4458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,290.28*55
2025-07-03T06:08:23.4455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,290.34*5E
2025-07-03T06:08:24.4455036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,290.13*52
2025-07-03T06:08:25.4460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,289.66*73
2025-07-03T06:08:26.4463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,289.13*76
2025-07-03T06:08:27.4458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,288.79*5D
2025-07-03T06:08:28.4457952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,288.69*72
2025-07-03T06:08:29.4558331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,288.86*74
2025-07-03T06:08:30.4558578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,289.22*74
2025-07-03T06:08:31.4558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,289.62*76
2025-07-03T06:08:32.4462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,289.94*58
2025-07-03T06:08:33.4457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,290.15*76
2025-07-03T06:08:34.4459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,290.18*7B
2025-07-03T06:08:35.4457592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.11,290.13*70
2025-07-03T06:08:36.4556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,290.05*56
2025-07-03T06:08:37.4463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,289.83*53
2025-07-03T06:08:38.4463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,289.58*53
2025-07-03T06:08:39.4458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,289.42*59
2025-07-03T06:08:40.4458845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,289.21*78
2025-07-03T06:08:41.4555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,288.92*76
2025-07-03T06:08:42.4459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,288.69*74
2025-07-03T06:08:43.4554079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,288.65*75
2025-07-03T06:08:44.4454344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,288.96*5D
2025-07-03T06:08:45.4462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,289.49*50
2025-07-03T06:08:46.4460342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,289.95*5D
2025-07-03T06:08:47.4462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,290.22*5A
2025-07-03T06:08:48.4462755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.78,290.18*75
2025-07-03T06:08:49.4458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,289.87*75
2025-07-03T06:08:50.4457742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,289.49*73
2025-07-03T06:08:51.4458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,289.26*74
2025-07-03T06:08:52.4557440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,289.14*73
2025-07-03T06:08:53.4555398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,289.08*70
2025-07-03T06:08:54.4555225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,289.11*7F
2025-07-03T06:08:55.4561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,289.15*78
2025-07-03T06:08:56.4460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,289.09*51
2025-07-03T06:08:57.4458559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,289.11*59
2025-07-03T06:08:58.4461300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.39,289.34*5B
2025-07-03T06:08:59.4460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,289.65*53
2025-07-03T06:09:00.4454720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,289.82*79
2025-07-03T06:09:01.4462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.87,289.79*7E
2025-07-03T06:09:02.4460056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,289.58*7E
2025-07-03T06:09:03.4459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,289.25*7B
2025-07-03T06:09:04.4460358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,288.93*73
2025-07-03T06:09:05.4556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,288.77*7A
2025-07-03T06:09:06.4555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,288.85*75
2025-07-03T06:09:07.4561858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,289.05*71
2025-07-03T06:09:08.4563285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,289.27*7A
2025-07-03T06:09:09.4559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,289.57*71
2025-07-03T06:09:10.4557980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,289.88*5D
2025-07-03T06:09:11.4563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,290.08*54
2025-07-03T06:09:12.4558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.22,290.11*59
2025-07-03T06:09:13.4465360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.40,289.91*74
2025-07-03T06:09:14.4456270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,289.47*7D
2025-07-03T06:09:15.4461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,289.02*7A
2025-07-03T06:09:16.4563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,288.78*51
2025-07-03T06:09:17.4559423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,288.79*5E
2025-07-03T06:09:18.4559794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,288.92*78
2025-07-03T06:09:19.4600462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,289.10*79
2025-07-03T06:09:20.4560152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,289.33*70
2025-07-03T06:09:21.4555636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,289.49*72
2025-07-03T06:09:22.4556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,289.56*5E
2025-07-03T06:09:23.4562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,289.69*50
2025-07-03T06:09:24.4560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,289.91*5E
2025-07-03T06:09:25.4561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,290.03*53
2025-07-03T06:09:26.4462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,289.87*72
2025-07-03T06:09:27.4460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,289.59*7A
2025-07-03T06:09:28.4463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,289.28*74
2025-07-03T06:09:29.4470069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,288.93*51
2025-07-03T06:09:30.4558666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,288.73*5B
2025-07-03T06:09:31.4662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,288.71*58
2025-07-03T06:09:32.4559350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,288.80*54
2025-07-03T06:09:33.4556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,288.97*53
2025-07-03T06:09:34.4555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,289.20*74
2025-07-03T06:09:35.4562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,289.50*7D
2025-07-03T06:09:36.4561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,289.63*72
2025-07-03T06:09:37.4557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,289.64*57
2025-07-03T06:09:38.4557068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,289.64*59
2025-07-03T06:09:39.4518361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,289.59*5D
2025-07-03T06:09:40.4557751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,289.52*57
2025-07-03T06:09:41.4489626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,289.38*56
2025-07-03T06:09:42.4561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,289.07*54
2025-07-03T06:09:43.4559062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,288.67*5D
2025-07-03T06:09:44.4556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.01,288.39*5C
2025-07-03T06:09:45.4562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,288.37*57
2025-07-03T06:09:46.4563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,288.59*56
2025-07-03T06:09:47.4557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,288.99*7B
2025-07-03T06:09:48.4561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,289.37*79
2025-07-03T06:09:49.4555418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,289.63*7A
2025-07-03T06:09:50.4556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,289.71*70
2025-07-03T06:09:51.4556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,289.56*53
2025-07-03T06:09:52.4555834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,289.33*5D
2025-07-03T06:09:53.4561639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,288.97*57
2025-07-03T06:09:54.4563841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,288.54*54
2025-07-03T06:09:55.4558828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,288.25*54
2025-07-03T06:09:56.4570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,288.15*54
2025-07-03T06:09:57.4560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,288.23*5F
2025-07-03T06:09:58.4562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,288.46*5F
2025-07-03T06:09:59.4562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,288.74*55
2025-07-03T06:10:00.4463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,288.86*72
2025-07-03T06:10:01.4557721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.20,288.82*78
2025-07-03T06:10:02.4558893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,288.69*5D
2025-07-03T06:10:03.4556144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,288.46*72
2025-07-03T06:10:04.4556480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,288.24*76
2025-07-03T06:10:05.4561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,288.17*7A
2025-07-03T06:10:06.4561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,288.21*7E
2025-07-03T06:10:07.4558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,288.18*7E
2025-07-03T06:10:08.4559012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,288.12*51
2025-07-03T06:10:09.4554145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,288.08*5A
2025-07-03T06:10:10.4565300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,287.93*7F
2025-07-03T06:10:11.4560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.73,287.63*71
2025-07-03T06:10:12.4560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.47,287.30*72
2025-07-03T06:10:13.4557703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,287.00*5B
2025-07-03T06:10:14.4557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,286.73*55
2025-07-03T06:10:15.4563832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,286.65*70
2025-07-03T06:10:16.4562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,286.81*78
2025-07-03T06:10:17.4558826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,287.08*71
2025-07-03T06:10:18.4557860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,287.39*7A
2025-07-03T06:10:19.4564258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,287.56*5B
2025-07-03T06:10:20.4563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,287.61*79
2025-07-03T06:10:21.4560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,287.45*74
2025-07-03T06:10:22.4558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,287.14*74
2025-07-03T06:10:23.4565179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,286.85*52
2025-07-03T06:10:24.4564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,286.65*54
2025-07-03T06:10:25.4560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,286.49*57
2025-07-03T06:10:26.4559174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,286.32*56
2025-07-03T06:10:27.4555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,286.23*50
2025-07-03T06:10:28.4554791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,286.14*59
2025-07-03T06:10:29.4561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,286.07*5E
2025-07-03T06:10:30.4560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,286.14*75
2025-07-03T06:10:31.4556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,286.37*7A
2025-07-03T06:10:32.4557167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,286.77*7B
2025-07-03T06:10:33.4563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,287.16*70
2025-07-03T06:10:34.4560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,287.26*58
2025-07-03T06:10:35.4556453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,287.07*7B
2025-07-03T06:10:36.4556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,286.65*76
2025-07-03T06:10:37.4555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.33,286.10*7F
2025-07-03T06:10:38.4555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,285.54*52
2025-07-03T06:10:39.4561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,285.22*59
2025-07-03T06:10:40.4559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,285.21*5D
2025-07-03T06:10:41.4555323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,285.46*51
2025-07-03T06:10:42.4565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,285.82*73
2025-07-03T06:10:43.4560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,286.16*73
2025-07-03T06:10:44.4561047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,286.39*58
2025-07-03T06:10:45.4559630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,286.46*5A
2025-07-03T06:10:46.4559161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,286.40*77
2025-07-03T06:10:47.4554349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,286.33*59
2025-07-03T06:10:48.4555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,286.23*5D
2025-07-03T06:10:49.4562144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,286.14*59
2025-07-03T06:10:50.4561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,286.05*5D
2025-07-03T06:10:51.4558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,285.85*54
2025-07-03T06:10:52.4558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,285.53*5C
2025-07-03T06:10:53.4565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,285.23*5C
2025-07-03T06:10:54.4555235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,285.09*51
2025-07-03T06:10:55.4602268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,285.18*75
2025-07-03T06:10:56.4561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,285.54*78
2025-07-03T06:10:57.4557534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,285.95*56
2025-07-03T06:10:58.4561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,286.20*54
2025-07-03T06:10:59.4493925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,286.25*76
2025-07-03T06:11:00.4560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,286.11*5C
2025-07-03T06:11:01.4529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,285.83*5E
2025-07-03T06:11:02.4560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,285.58*50
2025-07-03T06:11:03.4558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,285.43*53
2025-07-03T06:11:04.4555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,285.40*5E
2025-07-03T06:11:05.4562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,285.45*76
2025-07-03T06:11:06.4561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,285.57*74
2025-07-03T06:11:07.4557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,285.71*75
2025-07-03T06:11:08.4556794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,285.77*7B
2025-07-03T06:11:09.4562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.64,285.65*71
2025-07-03T06:11:10.4566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,285.44*5F
2025-07-03T06:11:11.4561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,285.30*59
2025-07-03T06:11:12.4560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,285.17*5C
2025-07-03T06:11:13.4556116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,284.99*5C
2025-07-03T06:11:14.4556393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,284.81*73
2025-07-03T06:11:15.4557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,284.73*72
2025-07-03T06:11:16.4557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,284.81*77
2025-07-03T06:11:17.4563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,285.03*7C
2025-07-03T06:11:18.4563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,285.33*52
2025-07-03T06:11:19.4558555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,285.57*71
2025-07-03T06:11:20.4505854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,285.70*72
2025-07-03T06:11:21.4555452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,285.77*77
2025-07-03T06:11:22.4588771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,285.74*5F
2025-07-03T06:11:23.4561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.62,285.55*5B
2025-07-03T06:11:24.4561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.75,285.32*5A
2025-07-03T06:11:25.4556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.03,285.11*5E
2025-07-03T06:11:26.4556963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,285.02*70
2025-07-03T06:11:27.4562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,285.05*77
2025-07-03T06:11:28.4563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,285.05*76
2025-07-03T06:11:29.4559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,284.97*7F
2025-07-03T06:11:30.4560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.18,284.90*73
2025-07-03T06:11:31.4554515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.42,284.92*7C
2025-07-03T06:11:32.4616379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,285.15*76
2025-07-03T06:11:33.4560288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,285.60*57
2025-07-03T06:11:34.4559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,286.07*76
2025-07-03T06:11:35.4558136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,286.34*74
2025-07-03T06:11:36.4524853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,286.36*75
2025-07-03T06:11:37.4562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,286.14*58
2025-07-03T06:11:38.4563029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,285.81*58
2025-07-03T06:11:39.4558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,285.42*57
2025-07-03T06:11:40.4558655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,285.07*5E
2025-07-03T06:11:41.4564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,284.84*52
2025-07-03T06:11:42.4564844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,284.78*5A
2025-07-03T06:11:43.4560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,285.04*5A
2025-07-03T06:11:44.4561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,285.41*71
2025-07-03T06:11:45.4557767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,285.65*56
2025-07-03T06:11:46.4557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,285.78*52
2025-07-03T06:11:47.4557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,285.86*5F
2025-07-03T06:11:48.4558736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,285.95*52
2025-07-03T06:11:49.4565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,286.04*5B
2025-07-03T06:11:50.4565216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,286.01*70
2025-07-03T06:11:51.4561160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,285.88*56
2025-07-03T06:11:52.4562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,285.70*51
2025-07-03T06:11:53.4558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,285.43*58
2025-07-03T06:11:54.4560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,285.05*5E
2025-07-03T06:11:55.4556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.82,284.69*50
2025-07-03T06:11:56.4556348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,284.60*55
2025-07-03T06:11:57.4563083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,284.80*5F
2025-07-03T06:11:58.4630846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,285.17*7E
2025-07-03T06:11:59.4559963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,285.57*76
2025-07-03T06:12:00.4561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,285.83*7D
2025-07-03T06:12:01.4555346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,285.85*78
2025-07-03T06:12:02.4558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,285.73*79
2025-07-03T06:12:03.4562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,285.51*7A
2025-07-03T06:12:04.4563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.59,285.21*76
2025-07-03T06:12:05.4559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,284.93*79
2025-07-03T06:12:06.4560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,284.69*7B
2025-07-03T06:12:07.4556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,284.50*55
2025-07-03T06:12:08.4556572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,284.41*5A
2025-07-03T06:12:09.4563519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,284.52*5A
2025-07-03T06:12:10.4555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.61,284.79*5E
2025-07-03T06:12:11.4560880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,285.15*53
2025-07-03T06:12:12.4562894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,285.44*5D
2025-07-03T06:12:13.4557574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,285.48*55
2025-07-03T06:12:14.4559179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,285.22*72
2025-07-03T06:12:15.4556086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,284.80*75
2025-07-03T06:12:16.4557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,284.43*73
2025-07-03T06:12:17.4562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,284.01*7A
2025-07-03T06:12:18.4562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,283.62*7B
2025-07-03T06:12:19.4559363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,283.51*5B
2025-07-03T06:12:20.4561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,283.69*54
2025-07-03T06:12:21.4555578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,284.06*5A
2025-07-03T06:12:22.4555399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,284.53*50
2025-07-03T06:12:23.4562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,285.04*50
2025-07-03T06:12:24.4564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,285.41*59
2025-07-03T06:12:25.4559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,285.49*5E
2025-07-03T06:12:26.4560010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,285.18*78
2025-07-03T06:12:27.4556721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,284.61*72
2025-07-03T06:12:28.4557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,284.00*79
2025-07-03T06:12:29.4556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,283.49*74
2025-07-03T06:12:30.4558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,283.12*50
2025-07-03T06:12:31.4563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,283.01*55
2025-07-03T06:12:32.4555340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,283.19*57
2025-07-03T06:12:33.4503033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,283.65*5D
2025-07-03T06:12:34.4554808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,284.24*76
2025-07-03T06:12:35.4561474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,284.76*75
2025-07-03T06:12:36.4560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,285.06*7F
2025-07-03T06:12:37.4556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,285.12*5B
2025-07-03T06:12:38.4557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,284.96*7D
2025-07-03T06:12:39.4562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,284.59*72
2025-07-03T06:12:40.4558738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,284.17*78
2025-07-03T06:12:41.4563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,283.88*7D
2025-07-03T06:12:42.4553862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,283.73*56
2025-07-03T06:12:43.4560680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,283.67*57
2025-07-03T06:12:44.4562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,283.60*59
2025-07-03T06:12:45.4560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,283.56*5B
2025-07-03T06:12:46.4561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,283.70*5E
2025-07-03T06:12:47.4558731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,284.01*59
2025-07-03T06:12:48.4556057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,284.42*5F
2025-07-03T06:12:49.4562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,284.87*59
2025-07-03T06:12:50.4563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,285.24*7C
2025-07-03T06:12:51.4560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,285.41*7E
2025-07-03T06:12:52.4561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,285.20*5E
2025-07-03T06:12:53.4557088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,284.63*5C
2025-07-03T06:12:54.4557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,283.97*78
2025-07-03T06:12:55.4562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,283.42*7B
2025-07-03T06:12:56.4561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,283.15*54
2025-07-03T06:12:57.4560207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.57,283.22*57
2025-07-03T06:12:58.4559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,283.57*52
2025-07-03T06:12:59.4555113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,284.15*59
2025-07-03T06:13:00.4558023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,284.84*72
2025-07-03T06:13:01.4563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,285.35*7B
2025-07-03T06:13:02.4563024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,285.57*74
2025-07-03T06:13:03.4559407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,285.43*52
2025-07-03T06:13:04.4559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,285.00*5E
2025-07-03T06:13:05.4559626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,284.52*72
2025-07-03T06:13:06.4559372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,284.13*70
2025-07-03T06:13:07.4559391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,283.81*5F
2025-07-03T06:13:08.4558712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.69,283.64*58
2025-07-03T06:13:09.4556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.06,283.68*57
2025-07-03T06:13:10.4555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,283.87*53
2025-07-03T06:13:11.4561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,284.01*50
2025-07-03T06:13:12.4560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,284.15*78
2025-07-03T06:13:13.4558605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,284.41*70
2025-07-03T06:13:14.4560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,284.64*50
2025-07-03T06:13:15.4555205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,284.85*57
2025-07-03T06:13:16.4555211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,285.07*59
2025-07-03T06:13:17.4562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,285.21*7A
2025-07-03T06:13:18.4563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,285.18*79
2025-07-03T06:13:19.4558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,285.01*59
2025-07-03T06:13:20.4560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,284.68*52
2025-07-03T06:13:21.4565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,284.27*51
2025-07-03T06:13:22.4554166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,283.83*52
2025-07-03T06:13:23.4560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,283.55*56
2025-07-03T06:13:24.4560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,283.57*53
2025-07-03T06:13:25.4558194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,283.89*58
2025-07-03T06:13:26.4559077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,284.40*55
2025-07-03T06:13:27.4554260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,284.92*78
2025-07-03T06:13:28.4555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,285.30*5D
2025-07-03T06:13:29.4561421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,285.47*5E
2025-07-03T06:13:30.4560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,285.38*71
2025-07-03T06:13:31.4556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,285.09*7A
2025-07-03T06:13:32.4557636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,284.65*71
2025-07-03T06:13:33.4562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,284.17*7D
2025-07-03T06:13:34.4562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,283.85*7C
2025-07-03T06:13:35.4559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,283.69*5C
2025-07-03T06:13:36.4559495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,283.72*55
2025-07-03T06:13:37.4555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,283.94*5F
2025-07-03T06:13:38.4555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,284.33*55
2025-07-03T06:13:39.4560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,284.80*56
2025-07-03T06:13:40.4585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.01,285.18*78
2025-07-03T06:13:41.4558207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,285.43*77
2025-07-03T06:13:42.4557998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,285.48*71
2025-07-03T06:13:43.4560450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,285.34*70
2025-07-03T06:13:44.4560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,285.06*71
2025-07-03T06:13:45.4554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,284.72*73
2025-07-03T06:13:46.4557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.25,284.32*74
2025-07-03T06:13:47.4563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,283.89*77
2025-07-03T06:13:48.4564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,283.57*7C
2025-07-03T06:13:49.4560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,283.55*77
2025-07-03T06:13:50.4561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,283.89*5C
2025-07-03T06:13:51.4557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,284.50*54
2025-07-03T06:13:52.4559967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,285.19*5D
2025-07-03T06:13:53.4564621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,285.69*52
2025-07-03T06:13:54.4556114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.05,285.88*58
2025-07-03T06:13:55.4554489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,285.78*5D
2025-07-03T06:13:56.4557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,285.46*58
2025-07-03T06:13:57.4562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,284.90*7D
2025-07-03T06:13:58.4563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,284.21*71
2025-07-03T06:13:59.4558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.76,283.57*71
2025-07-03T06:14:00.4557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.75,283.21*71
2025-07-03T06:14:01.4564852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.33,283.27*75
2025-07-03T06:14:02.4555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,283.84*5B
2025-07-03T06:14:03.4560101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,284.78*5A
2025-07-03T06:14:04.4560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,285.68*79
2025-07-03T06:14:05.4556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.58,286.15*7B
2025-07-03T06:14:06.4556726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,286.07*7C
2025-07-03T06:14:07.4561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,285.60*7A
2025-07-03T06:14:08.4563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,285.05*57
2025-07-03T06:14:09.4560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,284.59*5B
2025-07-03T06:14:10.4560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.33,284.47*58
2025-07-03T06:14:11.4557525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,284.64*5A
2025-07-03T06:14:12.4584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,284.87*52
2025-07-03T06:14:13.4565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,284.97*7A
2025-07-03T06:14:14.4565161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,284.91*7A
2025-07-03T06:14:15.4559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,284.78*50
2025-07-03T06:14:16.4561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,284.67*5B
2025-07-03T06:14:17.4557691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,284.60*77
2025-07-03T06:14:18.4556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,284.59*5A
2025-07-03T06:14:19.4562272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,284.71*5E
2025-07-03T06:14:20.4562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,285.03*5F
2025-07-03T06:14:21.4558544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.80,285.48*5D
2025-07-03T06:14:22.4559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,285.86*50
2025-07-03T06:14:23.4555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,285.93*55
2025-07-03T06:14:24.4556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,285.62*76
2025-07-03T06:14:25.4562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,285.12*76
2025-07-03T06:14:26.4564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.71,284.62*7C
2025-07-03T06:14:27.4558765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.16,284.22*7A
2025-07-03T06:14:28.4561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,283.93*7D
2025-07-03T06:14:29.4558877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,283.77*56
2025-07-03T06:14:30.4558653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,283.88*50
2025-07-03T06:14:31.4564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.85,284.35*53
2025-07-03T06:14:32.4564824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.35,284.93*74
2025-07-03T06:14:33.4560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.25,285.29*7D
2025-07-03T06:14:34.4559717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,285.25*7C
2025-07-03T06:14:35.4556877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,284.98*77
2025-07-03T06:14:36.4557028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,284.65*74
2025-07-03T06:14:37.4564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.78,284.41*7C
2025-07-03T06:14:38.4563885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.33,284.35*7D
2025-07-03T06:14:39.4559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.18,284.41*7C
2025-07-03T06:14:40.4561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.61,284.44*7B
2025-07-03T06:14:41.4558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,284.34*73
2025-07-03T06:14:42.4558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,284.12*5D
2025-07-03T06:14:43.4555938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,283.93*7D
2025-07-03T06:14:44.4555678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.39,283.92*72
2025-07-03T06:14:45.4562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.50,284.20*77
2025-07-03T06:14:46.4608753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,284.70*79
2025-07-03T06:14:47.4557752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,285.10*5A
2025-07-03T06:14:48.4559012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,285.19*7A
2025-07-03T06:14:49.4564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,285.03*7E
2025-07-03T06:14:50.4564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.56,284.76*75
2025-07-03T06:14:51.4560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,284.50*76
2025-07-03T06:14:52.4554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,284.33*55
2025-07-03T06:14:53.4561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,284.33*5F
2025-07-03T06:14:54.4561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.04,284.52*75
2025-07-03T06:14:55.4556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.34,284.77*7C
2025-07-03T06:14:56.4557459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,284.83*77
2025-07-03T06:14:57.4563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,284.72*5C
2025-07-03T06:14:58.4563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,284.61*71
2025-07-03T06:14:59.4561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,284.60*70
2025-07-03T06:15:00.4561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,284.59*53
2025-07-03T06:15:01.4561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,284.50*5B
2025-07-03T06:15:02.4561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,284.42*54
2025-07-03T06:15:03.4556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,284.52*5B
2025-07-03T06:15:04.4556612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,284.77*53
2025-07-03T06:15:05.4562148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,285.00*71
2025-07-03T06:15:06.4562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,285.14*79
2025-07-03T06:15:07.4558617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,285.17*50
2025-07-03T06:15:08.4564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,285.03*5E
2025-07-03T06:15:09.4560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,284.77*71
2025-07-03T06:15:10.4558196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,284.56*5F
2025-07-03T06:15:11.4564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,284.50*5F
2025-07-03T06:15:12.4564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,284.58*55
2025-07-03T06:15:13.4534075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,284.70*55
2025-07-03T06:15:14.4561476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,284.80*5D
2025-07-03T06:15:15.4555357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,284.81*59
2025-07-03T06:15:16.4554683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,284.79*52
2025-07-03T06:15:17.4561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,284.90*53
2025-07-03T06:15:18.4561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,285.12*51
2025-07-03T06:15:19.4557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,285.36*52
2025-07-03T06:15:20.4559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,285.49*7A
2025-07-03T06:15:21.4555352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,285.38*54
2025-07-03T06:15:22.4557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,285.10*50
2025-07-03T06:15:23.4562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,284.78*53
2025-07-03T06:15:24.4563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,284.54*5D
2025-07-03T06:15:25.4559917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,284.43*50
2025-07-03T06:15:26.4557699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,284.49*54
2025-07-03T06:15:27.4562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,284.71*55
2025-07-03T06:15:28.4564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,284.96*70
2025-07-03T06:15:29.4559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,285.25*7C
2025-07-03T06:15:30.4559991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,285.54*71
2025-07-03T06:15:31.4556605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,285.76*7A
2025-07-03T06:15:32.4556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,285.81*55
2025-07-03T06:15:33.4556013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,285.66*72
2025-07-03T06:15:34.4556001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,285.47*71
2025-07-03T06:15:35.4562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,285.39*59
2025-07-03T06:15:36.4563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,285.38*58
2025-07-03T06:15:37.4560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,285.46*58
2025-07-03T06:15:38.4560453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,285.66*7D
2025-07-03T06:15:39.4557644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,285.88*7A
2025-07-03T06:15:40.4557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,286.06*59
2025-07-03T06:15:41.4562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,286.11*58
2025-07-03T06:15:42.4564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,286.02*7D
2025-07-03T06:15:43.4561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,285.84*7C
2025-07-03T06:15:44.4561231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,285.71*73
2025-07-03T06:15:45.4556660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,285.76*75
2025-07-03T06:15:46.4561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,286.05*5C
2025-07-03T06:15:47.4559225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,286.46*72
2025-07-03T06:15:48.4558403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,286.84*7C
2025-07-03T06:15:49.4564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,287.08*7E
2025-07-03T06:15:50.4555766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,287.14*5B
2025-07-03T06:15:51.4559504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,287.09*5C
2025-07-03T06:15:52.4561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,287.03*5B
2025-07-03T06:15:53.4557400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,286.97*5E
2025-07-03T06:15:54.4556485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,286.85*50
2025-07-03T06:15:55.4562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,286.70*70
2025-07-03T06:15:56.4566022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,286.63*71
2025-07-03T06:15:57.4560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,286.65*72
2025-07-03T06:15:58.4562069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,286.76*56
2025-07-03T06:15:59.4560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,286.95*54
2025-07-03T06:16:00.4558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,287.10*51
2025-07-03T06:16:01.4564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,287.16*76
2025-07-03T06:16:02.4555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,287.12*7C
2025-07-03T06:16:03.4564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,287.17*73
2025-07-03T06:16:04.4564452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,287.36*5D
2025-07-03T06:16:05.4560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,287.63*77
2025-07-03T06:16:06.4554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,287.80*7F
2025-07-03T06:16:07.4560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,287.68*7E
2025-07-03T06:16:08.4560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,287.33*77
2025-07-03T06:16:09.4556750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,286.99*55
2025-07-03T06:16:10.4558216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,286.89*5B
2025-07-03T06:16:11.4564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,287.03*77
2025-07-03T06:16:12.4564124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,287.26*7C
2025-07-03T06:16:13.4561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,287.46*56
2025-07-03T06:16:14.4560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,287.53*5B
2025-07-03T06:16:15.4555098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,287.47*5C
2025-07-03T06:16:16.4558258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,287.29*51
2025-07-03T06:16:17.4563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,287.09*74
2025-07-03T06:16:18.4554423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,286.97*7C
2025-07-03T06:16:19.4560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,287.01*51
2025-07-03T06:16:20.4560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,287.23*77
2025-07-03T06:16:21.4556818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,287.51*70
2025-07-03T06:16:22.4557609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,287.74*5D
2025-07-03T06:16:23.4556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,287.90*79
2025-07-03T06:16:24.4556731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,288.00*71
2025-07-03T06:16:25.4561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,287.89*5C
2025-07-03T06:16:26.4562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,287.55*5A
2025-07-03T06:16:27.4557897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,287.24*5A
2025-07-03T06:16:28.4557963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.10,287.15*5E
2025-07-03T06:16:29.4553981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,287.15*5D
2025-07-03T06:16:30.4557146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,287.15*55
2025-07-03T06:16:31.4563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,287.16*5B
2025-07-03T06:16:32.4563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,287.25*55
2025-07-03T06:16:33.4558938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,287.49*56
2025-07-03T06:16:34.4558771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,287.84*78
2025-07-03T06:16:35.4555197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,288.21*70
2025-07-03T06:16:36.4555594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,288.46*56
2025-07-03T06:16:37.4562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.60,288.52*5A
2025-07-03T06:16:38.4561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,288.30*53
2025-07-03T06:16:39.4558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,287.88*74
2025-07-03T06:16:40.4558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,287.48*52
2025-07-03T06:16:41.4554123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,287.26*59
2025-07-03T06:16:42.4553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,287.22*52
2025-07-03T06:16:43.4560219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,287.35*57
2025-07-03T06:16:44.4556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,287.61*5A
2025-07-03T06:16:45.4563767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,287.91*5D
2025-07-03T06:16:46.4564535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.09,288.13*70
2025-07-03T06:16:47.4559749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,288.21*50
2025-07-03T06:16:48.4560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,288.09*72
2025-07-03T06:16:49.4555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.67,287.94*72
2025-07-03T06:16:50.4562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,287.82*7A
2025-07-03T06:16:51.4559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,287.75*78
2025-07-03T06:16:52.4560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,287.75*54
2025-07-03T06:16:53.4555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,287.81*5E
2025-07-03T06:16:54.4557644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,287.93*50
2025-07-03T06:16:55.4562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,288.10*5F
2025-07-03T06:16:56.4562058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.96,288.33*5B
2025-07-03T06:16:57.4556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,288.62*5B
2025-07-03T06:16:58.4559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.19,288.84*51
2025-07-03T06:16:59.4556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,288.91*5E
2025-07-03T06:17:00.4555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,288.82*53
2025-07-03T06:17:01.4562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,288.47*79
2025-07-03T06:17:02.4562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,287.98*70
2025-07-03T06:17:03.4559466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,287.71*7F
2025-07-03T06:17:04.4560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,287.79*74
2025-07-03T06:17:05.4556090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,288.12*7A
2025-07-03T06:17:06.4556801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,288.57*7D
2025-07-03T06:17:07.4564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,289.00*7A
2025-07-03T06:17:08.4565352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,289.35*57
2025-07-03T06:17:09.4559401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,289.58*73
2025-07-03T06:17:10.4559510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,289.63*5E
2025-07-03T06:17:11.4556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,289.50*55
2025-07-03T06:17:12.4558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,289.32*53
2025-07-03T06:17:13.4554352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,289.15*54
2025-07-03T06:17:14.4553649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,289.08*54
2025-07-03T06:17:15.4561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,289.10*59
2025-07-03T06:17:16.4560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,289.17*52
2025-07-03T06:17:17.4557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,289.16*7F
2025-07-03T06:17:18.4558574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,289.09*75
2025-07-03T06:17:19.4555962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,289.03*7B
2025-07-03T06:17:20.4554186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,289.05*75
2025-07-03T06:17:21.4561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,289.20*7E
2025-07-03T06:17:22.4562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,289.42*53
2025-07-03T06:17:23.4559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,289.62*52
2025-07-03T06:17:24.4558401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,289.83*5D
2025-07-03T06:17:25.4560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,289.88*53
2025-07-03T06:17:26.4560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,289.74*5E
2025-07-03T06:17:27.4558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,289.44*5B
2025-07-03T06:17:28.4556827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,289.12*75
2025-07-03T06:17:29.4562801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,288.97*73
2025-07-03T06:17:30.4563902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,288.99*7C
2025-07-03T06:17:31.4559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,289.16*79
2025-07-03T06:17:32.4608951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,289.52*74
2025-07-03T06:17:33.4562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,289.90*7A
2025-07-03T06:17:34.4562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,290.07*71
2025-07-03T06:17:35.4557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,290.11*5D
2025-07-03T06:17:36.4560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,290.10*51
2025-07-03T06:17:37.4556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,289.96*5D
2025-07-03T06:17:38.4555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,289.69*5D
2025-07-03T06:17:39.4562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,289.37*52
2025-07-03T06:17:40.4560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,289.08*59
2025-07-03T06:17:41.4556602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,289.00*51
2025-07-03T06:17:42.4559334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,289.09*51
2025-07-03T06:17:43.4665253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,289.30*5E
2025-07-03T06:17:44.4665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,289.55*58
2025-07-03T06:17:45.4559405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,289.73*7A
2025-07-03T06:17:46.4561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,289.79*56
2025-07-03T06:17:47.4656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,289.74*59
2025-07-03T06:17:48.4656971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,289.72*5F
2025-07-03T06:17:49.4564526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,289.79*52
2025-07-03T06:17:50.4663981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,289.86*51
2025-07-03T06:17:51.4561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,289.82*5B
2025-07-03T06:17:52.4560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,289.64*5E
2025-07-03T06:17:53.4558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,289.39*57
2025-07-03T06:17:54.4559523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,289.13*57
2025-07-03T06:17:55.4554809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,288.93*55
2025-07-03T06:17:56.4553877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,288.89*5B
2025-07-03T06:17:57.4556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,289.00*55
2025-07-03T06:17:58.4656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,289.18*72
2025-07-03T06:17:59.4662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,289.43*7D
2025-07-03T06:18:00.4661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,289.66*7C
2025-07-03T06:18:01.4658179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,289.81*53
2025-07-03T06:18:02.4658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,289.97*54
2025-07-03T06:18:03.4564253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,290.10*5B
2025-07-03T06:18:04.4664149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,290.02*52
2025-07-03T06:18:05.4660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,289.67*52
2025-07-03T06:18:06.4562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,289.14*5F
2025-07-03T06:18:07.4658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,288.71*50
2025-07-03T06:18:08.4657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,288.53*53
2025-07-03T06:18:09.4565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,288.60*5D
2025-07-03T06:18:10.4564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,288.86*79
2025-07-03T06:18:11.4660153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,289.25*72
2025-07-03T06:18:12.4659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,289.72*7E
2025-07-03T06:18:13.4557358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,290.11*52
2025-07-03T06:18:14.4560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,290.27*71
2025-07-03T06:18:15.4557836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,290.24*77
2025-07-03T06:18:16.4655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,290.01*70
2025-07-03T06:18:17.4561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,289.61*7C
2025-07-03T06:18:18.4564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,289.14*50
2025-07-03T06:18:19.4659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,288.74*5F
2025-07-03T06:18:20.4662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,288.56*56
2025-07-03T06:18:21.4669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,288.57*72
2025-07-03T06:18:22.4661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,288.71*76
2025-07-03T06:18:23.4655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,289.06*7E
2025-07-03T06:18:24.4656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,289.53*75
2025-07-03T06:18:25.4654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,289.87*55
2025-07-03T06:18:26.4655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,289.96*54
2025-07-03T06:18:27.4563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.96,289.80*77
2025-07-03T06:18:28.4564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.27,289.50*70
2025-07-03T06:18:29.4560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.00,289.28*70
2025-07-03T06:18:30.4660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.61,289.22*51
2025-07-03T06:18:31.4655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,289.24*51
2025-07-03T06:18:32.4657882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,289.29*7A
2025-07-03T06:18:33.4662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,289.20*7B
2025-07-03T06:18:34.4662636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,288.98*75
2025-07-03T06:18:35.4661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,288.84*7E
2025-07-03T06:18:36.4660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,288.89*5D
2025-07-03T06:18:37.4657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,289.11*51
2025-07-03T06:18:38.4658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,289.40*54
2025-07-03T06:18:39.4665553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,289.53*50
2025-07-03T06:18:40.4654177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,289.53*54
2025-07-03T06:18:41.4561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,289.51*71
2025-07-03T06:18:42.4660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,289.42*7E
2025-07-03T06:18:43.4686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,289.28*71
2025-07-03T06:18:44.4658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,289.11*5B
2025-07-03T06:18:45.4654784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,288.98*5E
2025-07-03T06:18:46.4655062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,288.88*53
2025-07-03T06:18:47.4661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,288.73*52
2025-07-03T06:18:48.4663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,288.66*5B
2025-07-03T06:18:49.4657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,288.81*57
2025-07-03T06:18:50.4658689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,289.07*5F
2025-07-03T06:18:51.4665026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,289.37*5F
2025-07-03T06:18:52.4657850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,289.66*53
2025-07-03T06:18:53.4663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,289.78*5A
2025-07-03T06:18:54.4656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,289.56*71
2025-07-03T06:18:55.4561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,289.07*75
2025-07-03T06:18:56.4562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,288.49*71
2025-07-03T06:18:57.4659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,288.00*79
2025-07-03T06:18:58.4661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,287.83*50
2025-07-03T06:18:59.4655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,288.12*51
2025-07-03T06:19:00.4655445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,288.71*55
2025-07-03T06:19:01.4661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,289.34*7D
2025-07-03T06:19:02.4663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,289.81*5C
2025-07-03T06:19:03.4660206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,290.02*59
2025-07-03T06:19:04.4660444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,289.95*54
2025-07-03T06:19:05.4657286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,289.60*56
2025-07-03T06:19:06.4661336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,289.05*50
2025-07-03T06:19:07.4657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,288.52*75
2025-07-03T06:19:08.4655987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,288.13*7D
2025-07-03T06:19:09.4659521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,288.00*7D
2025-07-03T06:19:10.4659345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,288.18*7A
2025-07-03T06:19:11.4664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,288.61*55
2025-07-03T06:19:12.4664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,289.10*51
2025-07-03T06:19:13.4661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,289.53*5C
2025-07-03T06:19:14.4659437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,289.86*5A
2025-07-03T06:19:15.4659619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,290.05*55
2025-07-03T06:19:16.4660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,290.04*7A
2025-07-03T06:19:17.4608471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,289.75*7D
2025-07-03T06:19:18.4654312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,289.28*59
2025-07-03T06:19:19.4703368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,288.89*54
2025-07-03T06:19:20.4659482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,288.72*55
2025-07-03T06:19:21.4659874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,288.67*77
2025-07-03T06:19:22.4662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,288.70*7A
2025-07-03T06:19:23.4658366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,288.83*5E
2025-07-03T06:19:24.4658343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,289.05*52
2025-07-03T06:19:25.4665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,289.19*5E
2025-07-03T06:19:26.4664601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,289.27*58
2025-07-03T06:19:27.4661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,289.38*5A
2025-07-03T06:19:28.4662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,289.48*74
2025-07-03T06:19:29.4657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,289.46*7D
2025-07-03T06:19:30.4656498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,289.34*5F
2025-07-03T06:19:31.4663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,289.19*74
2025-07-03T06:19:32.4657888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,289.00*79
2025-07-03T06:19:33.4658876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,288.79*58
2025-07-03T06:19:34.4659170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,288.73*55
2025-07-03T06:19:35.4655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,288.85*59
2025-07-03T06:19:36.4663882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,289.02*57
2025-07-03T06:19:37.4660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,289.20*57
2025-07-03T06:19:38.4659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,289.36*52
2025-07-03T06:19:39.4656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,289.43*58
2025-07-03T06:19:40.4654081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,289.26*56
2025-07-03T06:19:41.4661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,288.86*5A
2025-07-03T06:19:42.4660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,288.32*57
2025-07-03T06:19:43.4656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,287.97*51
2025-07-03T06:19:44.4655847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,287.95*52
2025-07-03T06:19:45.4661899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,288.19*5D
2025-07-03T06:19:46.4656618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,288.56*77
2025-07-03T06:19:47.4662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,288.95*77
2025-07-03T06:19:48.4662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,289.33*54
2025-07-03T06:19:49.4658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,289.60*50
2025-07-03T06:19:50.4659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,289.62*7B
2025-07-03T06:19:51.4659714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,289.41*7C
2025-07-03T06:19:52.4660641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,289.06*7D
2025-07-03T06:19:53.4655915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,288.59*5B
2025-07-03T06:19:54.4654987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,288.06*56
2025-07-03T06:19:55.4660249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,287.72*5C
2025-07-03T06:19:56.4660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,287.74*5F
2025-07-03T06:19:57.4656830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,288.17*57
2025-07-03T06:19:58.4656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,288.79*56
2025-07-03T06:19:59.4656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,289.38*56
2025-07-03T06:20:00.4662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,289.74*7B
2025-07-03T06:20:01.4658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,289.66*73
2025-07-03T06:20:02.4658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,289.22*7B
2025-07-03T06:20:03.4663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,288.75*71
2025-07-03T06:20:04.4662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,288.41*54
2025-07-03T06:20:05.4659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,288.25*73
2025-07-03T06:20:06.4658254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,288.29*5F
2025-07-03T06:20:07.4719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,288.49*57
2025-07-03T06:20:08.4664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,288.69*5A
2025-07-03T06:20:09.4659187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.21,288.77*55
2025-07-03T06:20:10.4661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.48,288.68*56
2025-07-03T06:20:11.4655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,288.60*57
2025-07-03T06:20:12.4656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,288.67*53
2025-07-03T06:20:13.4662236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,288.85*71
2025-07-03T06:20:14.4662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,288.99*73
2025-07-03T06:20:15.4657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,289.07*71
2025-07-03T06:20:16.4658211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,289.14*57
2025-07-03T06:20:17.4663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,289.21*59
2025-07-03T06:20:18.4664856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,289.19*5F
2025-07-03T06:20:19.4658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,289.11*53
2025-07-03T06:20:20.4659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,289.09*50
2025-07-03T06:20:21.4655844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,289.03*54
2025-07-03T06:20:22.4654749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,288.84*5D
2025-07-03T06:20:23.4661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,288.70*5C
2025-07-03T06:20:24.4661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,288.61*57
2025-07-03T06:20:25.4656070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,288.65*77
2025-07-03T06:20:26.4656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,288.91*56
2025-07-03T06:20:27.4661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,289.31*7F
2025-07-03T06:20:28.4662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,289.66*70
2025-07-03T06:20:29.4658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,289.88*79
2025-07-03T06:20:30.4656156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,289.74*53
2025-07-03T06:20:31.4656591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,289.20*50
2025-07-03T06:20:32.4656821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,288.56*5F
2025-07-03T06:20:33.4710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.68,288.04*50
2025-07-03T06:20:34.4661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,287.83*57
2025-07-03T06:20:35.4657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,288.01*56
2025-07-03T06:20:36.4660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,288.45*7E
2025-07-03T06:20:37.4656417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,289.00*56
2025-07-03T06:20:38.4658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,289.58*5D
2025-07-03T06:20:39.4663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,290.05*57
2025-07-03T06:20:40.4664510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,290.21*7A
2025-07-03T06:20:41.4660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,289.96*59
2025-07-03T06:20:42.4661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,289.33*5D
2025-07-03T06:20:43.4657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.17,288.59*5D
2025-07-03T06:20:44.4656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.54,288.01*54
2025-07-03T06:20:45.4662575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,287.75*51
2025-07-03T06:20:46.4663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,287.96*50
2025-07-03T06:20:47.4663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,288.56*7F
2025-07-03T06:20:48.4657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,289.28*73
2025-07-03T06:20:49.4663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,289.86*59
2025-07-03T06:20:50.4658107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,290.19*5B
2025-07-03T06:20:51.4657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,290.26*76
2025-07-03T06:20:52.4658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,290.01*72
2025-07-03T06:20:53.4663735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.39,289.50*76
2025-07-03T06:20:54.4654399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,288.92*74
2025-07-03T06:20:55.4661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,288.47*50
2025-07-03T06:20:56.4660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,288.33*55
2025-07-03T06:20:57.4659101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,288.52*7E
2025-07-03T06:20:58.4658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,288.90*7E
2025-07-03T06:20:59.4664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,289.21*75
2025-07-03T06:21:00.4655192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,289.35*5C
2025-07-03T06:21:01.4724898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,289.49*54
2025-07-03T06:21:02.4662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,289.71*58
2025-07-03T06:21:03.4657359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,289.90*5E
2025-07-03T06:21:04.4657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,289.85*5E
2025-07-03T06:21:05.4662391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,289.55*7C
2025-07-03T06:21:06.4663887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,289.14*73
2025-07-03T06:21:07.4659478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,288.86*74
2025-07-03T06:21:08.4661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,288.76*79
2025-07-03T06:21:09.4656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,288.80*52
2025-07-03T06:21:10.4662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,289.03*51
2025-07-03T06:21:11.4657169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,289.39*57
2025-07-03T06:21:12.4659214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,289.68*56
2025-07-03T06:21:13.4654776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,289.86*5F
2025-07-03T06:21:14.4655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,289.89*5E
2025-07-03T06:21:15.4661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,289.75*5A
2025-07-03T06:21:16.4663753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,289.52*77
2025-07-03T06:21:17.4660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,289.47*76
2025-07-03T06:21:18.4659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,289.69*76
2025-07-03T06:21:19.4655594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,289.91*55
2025-07-03T06:21:20.4655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,290.04*76
2025-07-03T06:21:21.4661707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,290.06*51
2025-07-03T06:21:22.4661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,289.90*5C
2025-07-03T06:21:23.4659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,289.66*57
2025-07-03T06:21:24.4656887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,289.48*59
2025-07-03T06:21:25.4663252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,289.42*50
2025-07-03T06:21:26.4655839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,289.47*5A
2025-07-03T06:21:27.4665740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,289.61*57
2025-07-03T06:21:28.4665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,289.76*56
2025-07-03T06:21:29.4659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,289.81*71
2025-07-03T06:21:30.4658849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,289.70*75
2025-07-03T06:21:31.4655874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,289.52*55
2025-07-03T06:21:32.4661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,289.39*53
2025-07-03T06:21:33.4657393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,289.37*50
2025-07-03T06:21:34.4656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,289.44*55
2025-07-03T06:21:35.4662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,289.52*55
2025-07-03T06:21:36.4661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,289.67*56
2025-07-03T06:21:37.4658030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,289.73*7B
2025-07-03T06:21:38.4657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,289.54*57
2025-07-03T06:21:39.4664892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,289.11*56
2025-07-03T06:21:40.4657473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,288.64*56
2025-07-03T06:21:41.4663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,288.34*5E
2025-07-03T06:21:42.4663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,288.23*53
2025-07-03T06:21:43.4659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,288.27*52
2025-07-03T06:21:44.4656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,288.56*5B
2025-07-03T06:21:45.4663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,288.94*58
2025-07-03T06:21:46.4663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,289.20*54
2025-07-03T06:21:47.4656387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,289.25*79
2025-07-03T06:21:48.4658296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,289.16*74
2025-07-03T06:21:49.4662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,288.96*77
2025-07-03T06:21:50.4662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,288.71*78
2025-07-03T06:21:51.4659274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,288.40*58
2025-07-03T06:21:52.4661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,288.05*5D
2025-07-03T06:21:53.4656504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,287.78*57
2025-07-03T06:21:54.4657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,287.71*5B
2025-07-03T06:21:55.4664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,287.84*5B
2025-07-03T06:21:56.4664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,288.17*7C
2025-07-03T06:21:57.4661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,288.59*76
2025-07-03T06:21:58.4662957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,288.95*71
2025-07-03T06:21:59.4658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,289.21*7C
2025-07-03T06:22:00.4659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,289.25*76
2025-07-03T06:22:01.4658344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.66,288.96*75
2025-07-03T06:22:02.4658276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,288.45*7C
2025-07-03T06:22:03.4665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.14,287.85*5A
2025-07-03T06:22:04.4655878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.83,287.30*50
2025-07-03T06:22:05.4662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,286.96*5E
2025-07-03T06:22:06.4664498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,286.96*5D
2025-07-03T06:22:07.4658337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,287.39*7A
2025-07-03T06:22:08.4660730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.75,288.09*78
2025-07-03T06:22:09.4659162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,288.80*74
2025-07-03T06:22:10.4661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,289.26*52
2025-07-03T06:22:11.4658175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,289.37*57
2025-07-03T06:22:12.4656938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,289.07*74
2025-07-03T06:22:13.4664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.55,288.49*71
2025-07-03T06:22:14.4664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.55,287.85*51
2025-07-03T06:22:15.4661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.71,287.23*57
2025-07-03T06:22:16.4659296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.98,286.79*57
2025-07-03T06:22:17.4656753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,286.68*56
2025-07-03T06:22:18.4657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,286.94*78
2025-07-03T06:22:19.4663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,287.49*78
2025-07-03T06:22:20.4664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.26,288.16*7B
2025-07-03T06:22:21.4660176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,288.80*79
2025-07-03T06:22:22.4662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,289.21*70
2025-07-03T06:22:23.4659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,289.16*51
2025-07-03T06:22:24.4658303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,288.65*7F
2025-07-03T06:22:25.4664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.34,287.98*77
2025-07-03T06:22:26.4654241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.07,287.34*76
2025-07-03T06:22:27.4660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,286.89*7A
2025-07-03T06:22:28.4660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,286.77*76
2025-07-03T06:22:29.4656354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,286.94*74
2025-07-03T06:22:30.4657133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,287.25*78
2025-07-03T06:22:31.4663100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,287.58*7C
2025-07-03T06:22:32.4663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,287.93*78
2025-07-03T06:22:33.4658538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,288.30*54
2025-07-03T06:22:34.4659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,288.63*56
2025-07-03T06:22:35.4655484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,288.67*56
2025-07-03T06:22:36.4603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,288.38*71
2025-07-03T06:22:37.4661792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,287.85*78
2025-07-03T06:22:38.4663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,287.24*73
2025-07-03T06:22:39.4657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,286.77*51
2025-07-03T06:22:40.4657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,286.53*5B
2025-07-03T06:22:41.4655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,286.62*50
2025-07-03T06:22:42.4656756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,287.03*76
2025-07-03T06:22:43.4662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,287.60*77
2025-07-03T06:22:44.4662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,288.05*7B
2025-07-03T06:22:45.4658280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,288.25*7A
2025-07-03T06:22:46.4659854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,288.20*7C
2025-07-03T06:22:47.4653916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,287.95*7B
2025-07-03T06:22:48.4664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,287.66*50
2025-07-03T06:22:49.4660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,287.38*53
2025-07-03T06:22:50.4663352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,287.17*5E
2025-07-03T06:22:51.4658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,287.09*57
2025-07-03T06:22:52.4659581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,287.13*73
2025-07-03T06:22:53.4613422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,287.19*7E
2025-07-03T06:22:54.4664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,287.31*70
2025-07-03T06:22:55.4661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,287.58*7B
2025-07-03T06:22:56.4655607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,287.93*5F
2025-07-03T06:22:57.4662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,288.16*57
2025-07-03T06:22:58.4663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,288.14*51
2025-07-03T06:22:59.4659809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,287.86*51
2025-07-03T06:23:00.4658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,287.38*57
2025-07-03T06:23:01.4656428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,286.89*56
2025-07-03T06:23:02.4654664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,286.63*51
2025-07-03T06:23:03.4660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,286.66*5F
2025-07-03T06:23:04.4660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,286.83*50
2025-07-03T06:23:05.4656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,287.04*75
2025-07-03T06:23:06.4660882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,287.25*71
2025-07-03T06:23:07.4658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,287.49*54
2025-07-03T06:23:08.4657855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,287.74*75
2025-07-03T06:23:09.4662963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,287.85*71
2025-07-03T06:23:10.4654306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,287.64*5C
2025-07-03T06:23:11.4661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,287.23*58
2025-07-03T06:23:12.4661732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,286.82*5F
2025-07-03T06:23:13.4657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,286.62*59
2025-07-03T06:23:14.4658749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.61,286.77*5E
2025-07-03T06:23:15.4663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,287.18*5B
2025-07-03T06:23:16.4654447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,287.54*5D
2025-07-03T06:23:17.4660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,287.63*5C
2025-07-03T06:23:18.4663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,287.42*74
2025-07-03T06:23:19.4658589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,287.06*77
2025-07-03T06:23:20.4657773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.84,286.67*77
2025-07-03T06:23:21.4683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,286.40*75
2025-07-03T06:23:22.4661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,286.36*56
2025-07-03T06:23:23.4657869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,286.64*7C
2025-07-03T06:23:24.4657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.37,287.14*74
2025-07-03T06:23:25.4666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,287.55*77
2025-07-03T06:23:26.4656125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,287.73*7C
2025-07-03T06:23:27.4663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,287.63*55
2025-07-03T06:23:28.4661599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,287.32*59
2025-07-03T06:23:29.4657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,286.90*59
2025-07-03T06:23:30.4658606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.92,286.46*56
2025-07-03T06:23:31.4659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.77,286.14*5D
2025-07-03T06:23:32.4658385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,286.11*58
2025-07-03T06:23:33.4654656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,286.34*5B
2025-07-03T06:23:34.4658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,286.69*7C
2025-07-03T06:23:35.4655431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,287.06*7E
2025-07-03T06:23:36.4654757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,287.36*7C
2025-07-03T06:23:37.4706277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,287.43*71
2025-07-03T06:23:38.4660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,287.21*5F
2025-07-03T06:23:39.4657468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,286.83*7E
2025-07-03T06:23:40.4654765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,286.54*74
2025-07-03T06:23:41.4661116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,286.49*5A
2025-07-03T06:23:42.4659767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.92,286.60*54
2025-07-03T06:23:43.4657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,286.74*56
2025-07-03T06:23:44.4655273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,286.82*51
2025-07-03T06:23:45.4660892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,286.75*58
2025-07-03T06:23:46.4658104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,286.50*50
2025-07-03T06:23:47.4662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,286.19*50
2025-07-03T06:23:48.4662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,286.03*51
2025-07-03T06:23:49.4661752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,286.03*5C
2025-07-03T06:23:50.4664531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,286.23*73
2025-07-03T06:23:51.4659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,286.54*73
2025-07-03T06:23:52.4718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,286.70*5A
2025-07-03T06:23:53.4657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,286.61*72
2025-07-03T06:23:54.4657812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.00,286.46*74
2025-07-03T06:23:55.4663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,286.35*76
2025-07-03T06:23:56.4656178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,286.35*5D
2025-07-03T06:23:57.4661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,286.49*50
2025-07-03T06:23:58.4661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,286.80*55
2025-07-03T06:23:59.4656707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,287.11*7A
2025-07-03T06:24:00.4657936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,287.26*77
2025-07-03T06:24:01.4665746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,287.24*7B
2025-07-03T06:24:02.4656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,286.96*7B
2025-07-03T06:24:03.4661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,286.40*77
2025-07-03T06:24:04.4663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,285.82*78
2025-07-03T06:24:05.4658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.76,285.52*5D
2025-07-03T06:24:06.4658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,285.63*5C
2025-07-03T06:24:07.4665389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,286.19*59
2025-07-03T06:24:08.4664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,287.01*72
2025-07-03T06:24:09.4659744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,287.72*78
2025-07-03T06:24:10.4661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,288.01*7D
2025-07-03T06:24:11.4656999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,287.78*58
2025-07-03T06:24:12.4663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,287.27*59
2025-07-03T06:24:13.4657388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,286.72*73
2025-07-03T06:24:14.4657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.94,286.33*7A
2025-07-03T06:24:15.4664641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,286.15*53
2025-07-03T06:24:16.4654942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.42,286.16*59
2025-07-03T06:24:17.4660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,286.29*59
2025-07-03T06:24:18.4659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,286.49*55
2025-07-03T06:24:19.4656489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.04,286.73*5A
2025-07-03T06:24:20.4661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,286.93*77
2025-07-03T06:24:21.4656454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,287.08*78
2025-07-03T06:24:22.4659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,287.14*59
2025-07-03T06:24:23.4655951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,286.98*74
2025-07-03T06:24:24.4656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,286.66*71
2025-07-03T06:24:25.4663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,286.41*78
2025-07-03T06:24:26.4663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,286.34*50
2025-07-03T06:24:27.4659020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,286.35*5A
2025-07-03T06:24:28.4659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,286.29*53
2025-07-03T06:24:29.4665450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,286.26*75
2025-07-03T06:24:30.4657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,286.41*72
2025-07-03T06:24:31.4661452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,286.69*5C
2025-07-03T06:24:32.4661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,287.05*5D
2025-07-03T06:24:33.4673860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,287.37*53
2025-07-03T06:24:34.4657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,287.48*53
2025-07-03T06:24:35.4657363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,287.45*59
2025-07-03T06:24:36.4659045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,287.25*5A
2025-07-03T06:24:37.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,286.87*53
2025-07-03T06:24:38.4655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,286.38*5D
2025-07-03T06:24:39.4662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,285.89*59
2025-07-03T06:24:40.4661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,285.63*5B
2025-07-03T06:24:41.4657888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,285.69*5E
2025-07-03T06:24:42.4657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,285.98*5E
2025-07-03T06:24:43.4664924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,286.47*5A
2025-07-03T06:24:44.4656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,287.05*74
2025-07-03T06:24:45.4662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,287.52*56
2025-07-03T06:24:46.4660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,287.74*73
2025-07-03T06:24:47.4657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,287.71*72
2025-07-03T06:24:48.4658632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,287.57*78
2025-07-03T06:24:49.4657185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,287.29*53
2025-07-03T06:24:50.4656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,287.00*5C
2025-07-03T06:24:51.4663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,286.84*55
2025-07-03T06:24:52.4658105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,286.76*5D
2025-07-03T06:24:53.4664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,286.73*54
2025-07-03T06:24:54.4694211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,286.79*53
2025-07-03T06:24:55.4661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,286.90*55
2025-07-03T06:24:56.4660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,287.03*5C
2025-07-03T06:24:57.4655744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,287.11*71
2025-07-03T06:24:58.4658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,287.16*71
2025-07-03T06:24:59.4655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,287.19*77
2025-07-03T06:25:00.4656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,287.19*50
2025-07-03T06:25:01.4662734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,287.20*59
2025-07-03T06:25:02.4663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,287.24*77
2025-07-03T06:25:03.4660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,287.45*7E
2025-07-03T06:25:04.4659522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,287.77*7D
2025-07-03T06:25:05.4665966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,288.05*7F
2025-07-03T06:25:06.4655914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,288.19*79
2025-07-03T06:25:07.4661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,288.15*79
2025-07-03T06:25:08.4662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,287.97*5C
2025-07-03T06:25:09.4658151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,287.71*50
2025-07-03T06:25:10.4660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,287.42*5F
2025-07-03T06:25:11.4658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,287.27*5D
2025-07-03T06:25:12.4659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,287.46*52
2025-07-03T06:25:13.4655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,287.94*74
2025-07-03T06:25:14.4655621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.95,288.47*75
2025-07-03T06:25:15.4661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,288.87*72
2025-07-03T06:25:16.4662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,289.04*7F
2025-07-03T06:25:17.4658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,288.84*77
2025-07-03T06:25:18.4659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,288.34*74
2025-07-03T06:25:19.4665981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,287.85*77
2025-07-03T06:25:20.4656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,287.69*52
2025-07-03T06:25:21.4660903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,287.91*54
2025-07-03T06:25:22.4664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,288.37*78
2025-07-03T06:25:23.4658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,288.87*7A
2025-07-03T06:25:24.4659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,289.23*76
2025-07-03T06:25:25.4656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,289.36*5F
2025-07-03T06:25:26.4658882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,289.38*57
2025-07-03T06:25:27.4656571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,289.26*56
2025-07-03T06:25:28.4655171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.77,288.94*5C
2025-07-03T06:25:29.4660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,288.50*53
2025-07-03T06:25:30.4660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.09,288.22*5B
2025-07-03T06:25:31.4675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,288.30*5C
2025-07-03T06:25:32.4654812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,288.78*7D
2025-07-03T06:25:33.4690750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,289.40*79
2025-07-03T06:25:34.4664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,289.83*5C
2025-07-03T06:25:35.4659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,289.98*58
2025-07-03T06:25:36.4661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,289.96*7C
2025-07-03T06:25:37.4656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,289.88*71
2025-07-03T06:25:38.4657544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,289.93*5B
2025-07-03T06:25:39.4663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,290.16*55
2025-07-03T06:25:40.4662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.02,290.37*7F
2025-07-03T06:25:41.4658520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,290.40*7B
2025-07-03T06:25:42.4657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,290.27*5D
2025-07-03T06:25:43.4664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,290.09*57
2025-07-03T06:25:44.4663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,289.99*5F
2025-07-03T06:25:45.4660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,290.12*57
2025-07-03T06:25:46.4698746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,290.42*57
2025-07-03T06:25:47.4655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,290.69*5D
2025-07-03T06:25:48.4655513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,290.84*53
2025-07-03T06:25:49.4662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,290.89*5F
2025-07-03T06:25:50.4662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,290.83*56
2025-07-03T06:25:51.4658525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,290.68*7A
2025-07-03T06:25:52.4660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,290.44*78
2025-07-03T06:25:53.4664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,290.22*5C
2025-07-03T06:25:54.4656489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,290.14*56
2025-07-03T06:25:55.4662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,290.33*58
2025-07-03T06:25:56.4663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.68,290.75*72
2025-07-03T06:25:57.4658122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.11,291.25*71
2025-07-03T06:25:58.4656955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,291.56*7F
2025-07-03T06:25:59.4664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,291.52*77
2025-07-03T06:26:00.4662266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,291.04*7F
2025-07-03T06:26:01.4659212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.77,290.28*72
2025-07-03T06:26:02.4659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.42,289.68*74
2025-07-03T06:26:03.4691695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,289.46*54
2025-07-03T06:26:04.4664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,289.59*76
2025-07-03T06:26:05.4658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,290.01*79
2025-07-03T06:26:06.4660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.81,290.56*79
2025-07-03T06:26:07.4654842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,291.06*72
2025-07-03T06:26:08.4654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,291.33*53
2025-07-03T06:26:09.4660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,291.35*54
2025-07-03T06:26:10.4660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,291.25*5F
2025-07-03T06:26:11.4660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,291.08*57
2025-07-03T06:26:12.4658977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,290.86*52
2025-07-03T06:26:13.4664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,290.61*53
2025-07-03T06:26:14.4654743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,290.39*7D
2025-07-03T06:26:15.4662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,290.26*50
2025-07-03T06:26:16.4662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,290.15*5A
2025-07-03T06:26:17.4656889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,290.06*75
2025-07-03T06:26:18.4658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,290.08*7C
2025-07-03T06:26:19.4663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,290.30*5D
2025-07-03T06:26:20.4665068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,290.69*50
2025-07-03T06:26:21.4659934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,290.97*55
2025-07-03T06:26:22.4660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,290.98*5B
2025-07-03T06:26:23.4660326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,290.72*58
2025-07-03T06:26:24.4659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,290.32*5D
2025-07-03T06:26:25.4655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,290.03*54
2025-07-03T06:26:26.4656407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,289.92*5F
2025-07-03T06:26:27.4663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,289.92*56
2025-07-03T06:26:28.4663121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,289.92*5C
2025-07-03T06:26:29.4708887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,289.84*5C
2025-07-03T06:26:30.4661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,289.74*55
2025-07-03T06:26:31.4655226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,289.67*52
2025-07-03T06:26:32.4657022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,289.65*54
2025-07-03T06:26:33.4664904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,289.63*5C
2025-07-03T06:26:34.4663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,289.57*54
2025-07-03T06:26:35.4706575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,289.38*74
2025-07-03T06:26:36.4659014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,289.23*57
2025-07-03T06:26:37.4656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,289.21*54
2025-07-03T06:26:38.4657800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,289.33*59
2025-07-03T06:26:39.4662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,289.54*56
2025-07-03T06:26:40.4657767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,289.76*54
2025-07-03T06:26:41.4662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,289.87*56
2025-07-03T06:26:42.4654773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,289.83*5D
2025-07-03T06:26:43.4661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,289.73*58
2025-07-03T06:26:44.4663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,289.51*5F
2025-07-03T06:26:45.4657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,289.24*52
2025-07-03T06:26:46.4659931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,289.08*51
2025-07-03T06:26:47.4655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,288.96*53
2025-07-03T06:26:48.4655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,288.88*52
2025-07-03T06:26:49.4661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,289.00*54
2025-07-03T06:26:50.4660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,289.27*54
2025-07-03T06:26:51.4655894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,289.53*72
2025-07-03T06:26:52.4657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,289.66*78
2025-07-03T06:26:53.4656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,289.65*74
2025-07-03T06:26:54.4657468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.64,289.64*7B
2025-07-03T06:26:55.4663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,289.64*50
2025-07-03T06:26:56.4663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,289.58*5F
2025-07-03T06:26:57.4660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,289.46*5B
2025-07-03T06:26:58.4760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,289.36*75
2025-07-03T06:26:59.4758276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,289.32*72
2025-07-03T06:27:00.4660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,289.31*70
2025-07-03T06:27:01.4756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,289.28*7B
2025-07-03T06:27:02.4655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,289.27*51
2025-07-03T06:27:03.4664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,289.23*77
2025-07-03T06:27:04.4662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.73,289.22*75
2025-07-03T06:27:05.4660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.91,289.22*70
2025-07-03T06:27:06.4660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.53,289.08*73
2025-07-03T06:27:07.4656791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,288.98*77
2025-07-03T06:27:08.4759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,289.09*71
2025-07-03T06:27:09.4764682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,289.38*7B
2025-07-03T06:27:10.4756302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.38,289.68*7B
2025-07-03T06:27:11.4762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.08,289.84*77
2025-07-03T06:27:12.4665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,289.76*7A
2025-07-03T06:27:13.4659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,289.48*77
2025-07-03T06:27:14.4661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,289.21*7D
2025-07-03T06:27:15.4757294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.83,289.08*5C
2025-07-03T06:27:16.4665830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,289.03*51
2025-07-03T06:27:17.4661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,289.06*5B
2025-07-03T06:27:18.4758801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,289.08*5C
2025-07-03T06:27:19.4758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,289.13*74
2025-07-03T06:27:20.4756809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,289.28*73
2025-07-03T06:27:21.4662668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,289.34*5A
2025-07-03T06:27:22.4657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,289.12*55
2025-07-03T06:27:23.4665212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,288.78*70
2025-07-03T06:27:24.4664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,288.44*57
2025-07-03T06:27:25.4761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,288.29*5F
2025-07-03T06:27:26.4758526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,288.36*5E
2025-07-03T06:27:27.4754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,288.59*54
2025-07-03T06:27:28.4755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,288.82*5B
2025-07-03T06:27:29.4662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,288.92*51
2025-07-03T06:27:30.4665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,288.97*54
2025-07-03T06:27:31.4659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,289.11*52
2025-07-03T06:27:32.4758003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,289.29*51
2025-07-03T06:27:33.4759821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,289.29*5F
2025-07-03T06:27:34.4759527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,289.21*5A
2025-07-03T06:27:35.4755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,289.12*7B
2025-07-03T06:27:36.4757984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,288.90*72
2025-07-03T06:27:37.4762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,288.47*50
2025-07-03T06:27:38.4762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,288.06*58
2025-07-03T06:27:39.4759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,287.98*58
2025-07-03T06:27:40.4759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,288.25*5A
2025-07-03T06:27:41.4758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,288.71*75
2025-07-03T06:27:42.4759360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,289.18*71
2025-07-03T06:27:43.4754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,289.49*77
2025-07-03T06:27:44.4759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,289.55*75
2025-07-03T06:27:45.4655863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,289.39*73
2025-07-03T06:27:46.4656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,289.04*7E
2025-07-03T06:27:47.4662759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,288.61*78
2025-07-03T06:27:48.4662127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,288.19*72
2025-07-03T06:27:49.4757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,287.88*54
2025-07-03T06:27:50.4760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,287.91*57
2025-07-03T06:27:51.4754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,288.23*57
2025-07-03T06:27:52.4754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,288.61*75
2025-07-03T06:27:53.4762694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,288.94*70
2025-07-03T06:27:54.4762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,289.10*54
2025-07-03T06:27:55.4657461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,289.06*7E
2025-07-03T06:27:56.4757323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,288.94*72
2025-07-03T06:27:57.4663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,288.81*5F
2025-07-03T06:27:58.4762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,288.59*53
2025-07-03T06:27:59.4758055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,288.36*5F
2025-07-03T06:28:00.4756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,288.31*5F
2025-07-03T06:28:01.4663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,288.42*50
2025-07-03T06:28:02.4758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,288.52*52
2025-07-03T06:28:03.4754146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,288.54*75
2025-07-03T06:28:04.4720358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,288.53*77
2025-07-03T06:28:05.4762383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,288.71*7F
2025-07-03T06:28:06.4764874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,288.98*58
2025-07-03T06:28:07.4762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,289.13*79
2025-07-03T06:28:08.4757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,289.10*75
2025-07-03T06:28:09.4754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,288.92*75
2025-07-03T06:28:10.4755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,288.72*56
2025-07-03T06:28:11.4762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,288.43*50
2025-07-03T06:28:12.4762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,288.14*5B
2025-07-03T06:28:13.4759061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,288.05*59
2025-07-03T06:28:14.4760160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,288.20*59
2025-07-03T06:28:15.4754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,288.49*77
2025-07-03T06:28:16.4757788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,288.71*52
2025-07-03T06:28:17.4763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,288.80*5B
2025-07-03T06:28:18.4762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,288.80*58
2025-07-03T06:28:19.4699133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,288.79*5F
2025-07-03T06:28:20.4761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,288.75*51
2025-07-03T06:28:21.4758367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,288.68*5A
2025-07-03T06:28:22.4759540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,288.59*5F
2025-07-03T06:28:23.4755147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,288.50*79
2025-07-03T06:28:24.4757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,288.47*7F
2025-07-03T06:28:25.4764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,288.54*78
2025-07-03T06:28:26.4765115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,288.69*5B
2025-07-03T06:28:27.4761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,288.77*52
2025-07-03T06:28:28.4762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.02,288.59*77
2025-07-03T06:28:29.4757258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,288.21*79
2025-07-03T06:28:30.4760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,287.87*5C
2025-07-03T06:28:31.4755299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,287.80*5A
2025-07-03T06:28:32.4754555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,287.95*5A
2025-07-03T06:28:33.4763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,288.10*7B
2025-07-03T06:28:34.4764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,288.28*77
2025-07-03T06:28:35.4759681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,288.48*72
2025-07-03T06:28:36.4759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,288.66*78
2025-07-03T06:28:37.4762240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,288.80*77
2025-07-03T06:28:38.4762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,288.81*58
2025-07-03T06:28:39.4761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,288.71*79
2025-07-03T06:28:40.4761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,288.58*56
2025-07-03T06:28:41.4757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,288.47*50
2025-07-03T06:28:42.4756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,288.38*5D
2025-07-03T06:28:43.4762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,288.25*54
2025-07-03T06:28:44.4762532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,288.04*56
2025-07-03T06:28:45.4758648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,287.82*59
2025-07-03T06:28:46.4758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,287.74*50
2025-07-03T06:28:47.4754646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,287.90*50
2025-07-03T06:28:48.4754946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,288.27*53
2025-07-03T06:28:49.4756550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,288.67*5D
2025-07-03T06:28:50.4758163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,288.94*79
2025-07-03T06:28:51.4763739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,289.09*7E
2025-07-03T06:28:52.4763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,289.09*7A
2025-07-03T06:28:53.4758822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,288.85*58
2025-07-03T06:28:54.4761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,288.39*58
2025-07-03T06:28:55.4755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,287.92*54
2025-07-03T06:28:56.4757014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,287.61*5D
2025-07-03T06:28:57.4764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,287.64*55
2025-07-03T06:28:58.4761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,287.96*71
2025-07-03T06:28:59.4760051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,288.35*7B
2025-07-03T06:29:00.4761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,288.63*51
2025-07-03T06:29:01.4758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,288.83*57
2025-07-03T06:29:02.4760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,289.04*7C
2025-07-03T06:29:03.4758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,289.24*56
2025-07-03T06:29:04.4758373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,289.25*53
2025-07-03T06:29:05.4764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,288.96*75
2025-07-03T06:29:06.4761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,288.41*79
2025-07-03T06:29:07.4755561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,287.91*77
2025-07-03T06:29:08.4757987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,287.69*55
2025-07-03T06:29:09.4764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.23,287.79*77
2025-07-03T06:29:10.4755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.93,288.22*70
2025-07-03T06:29:11.4755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,288.81*73
2025-07-03T06:29:12.4755811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,289.33*77
2025-07-03T06:29:13.4762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,289.55*54
2025-07-03T06:29:14.4756642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,289.46*75
2025-07-03T06:29:15.4761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.17,289.23*79
2025-07-03T06:29:16.4763728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.48,288.90*7C
2025-07-03T06:29:17.4764767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,288.56*7B
2025-07-03T06:29:18.4756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,288.36*53
2025-07-03T06:29:19.4756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,288.39*75
2025-07-03T06:29:20.4755763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,288.54*79
2025-07-03T06:29:21.4761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,288.66*73
2025-07-03T06:29:22.4761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,288.69*7B
2025-07-03T06:29:23.4758101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,288.65*52
2025-07-03T06:29:24.4756070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,288.64*5E
2025-07-03T06:29:25.4762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,288.75*54
2025-07-03T06:29:26.4764882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,288.90*5D
2025-07-03T06:29:27.4758199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,288.98*58
2025-07-03T06:29:28.4760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,288.96*72
2025-07-03T06:29:29.4755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,288.92*5A
2025-07-03T06:29:30.4757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,288.86*58
2025-07-03T06:29:31.4758433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,288.77*57
2025-07-03T06:29:32.4757460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,288.69*51
2025-07-03T06:29:33.4763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,288.72*55
2025-07-03T06:29:34.4765881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,288.84*5F
2025-07-03T06:29:35.4760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,288.97*73
2025-07-03T06:29:36.4762326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,289.06*5D
2025-07-03T06:29:37.4756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,288.98*55
2025-07-03T06:29:38.4758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,288.72*5C
2025-07-03T06:29:39.4764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,288.37*5B
2025-07-03T06:29:40.4764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,288.14*54
2025-07-03T06:29:41.4759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,288.13*5F
2025-07-03T06:29:42.4759438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,288.36*54
2025-07-03T06:29:43.4821774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,288.74*50
2025-07-03T06:29:44.4758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,289.15*7B
2025-07-03T06:29:45.4764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,289.39*75
2025-07-03T06:29:46.4755197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,289.36*75
2025-07-03T06:29:47.4759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,289.18*58
2025-07-03T06:29:48.4761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,289.01*7E
2025-07-03T06:29:49.4756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,288.84*77
2025-07-03T06:29:50.4763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,288.52*7F
2025-07-03T06:29:51.4816737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.97,288.09*57
2025-07-03T06:29:52.4762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,287.70*54
2025-07-03T06:29:53.4760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.56,287.56*59
2025-07-03T06:29:54.4761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.91,287.70*59
2025-07-03T06:29:55.4758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.15,288.19*52
2025-07-03T06:29:56.4757524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,288.87*7C
2025-07-03T06:29:57.4763987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,289.47*79
2025-07-03T06:29:58.4764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,289.76*55
2025-07-03T06:29:59.4759581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.57,289.62*55
2025-07-03T06:30:00.4760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.21,289.12*7C
2025-07-03T06:30:01.4758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.09,288.44*77
2025-07-03T06:30:02.4758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,287.84*72
2025-07-03T06:30:03.4764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,287.49*5D
2025-07-03T06:30:04.4761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,287.43*59
2025-07-03T06:30:05.4757303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.99,287.74*59
2025-07-03T06:30:06.4757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.22,288.24*51
2025-07-03T06:30:07.4763325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,288.67*75
2025-07-03T06:30:08.4764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,288.98*72
2025-07-03T06:30:09.4760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,289.10*5F
2025-07-03T06:30:10.4758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,289.11*57
2025-07-03T06:30:11.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,289.10*59
2025-07-03T06:30:12.4755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,289.02*7D
2025-07-03T06:30:13.4762983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,288.79*7F
2025-07-03T06:30:14.4762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,288.42*7E
2025-07-03T06:30:15.4760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,288.06*7E
2025-07-03T06:30:16.4764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,287.85*78
2025-07-03T06:30:17.4759453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,287.80*5C
2025-07-03T06:30:18.4761955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,287.89*5A
2025-07-03T06:30:19.4756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,288.15*5F
2025-07-03T06:30:20.4757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,288.57*7C
2025-07-03T06:30:21.4764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,289.05*71
2025-07-03T06:30:22.4763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,289.40*7C
2025-07-03T06:30:23.4759583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,289.57*79
2025-07-03T06:30:24.4760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,289.51*55
2025-07-03T06:30:25.4756299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,289.18*76
2025-07-03T06:30:26.4759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,288.75*7E
2025-07-03T06:30:27.4763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.68,288.34*78
2025-07-03T06:30:28.4756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,287.98*75
2025-07-03T06:30:29.4761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,287.73*58
2025-07-03T06:30:30.4762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,287.64*58
2025-07-03T06:30:31.4759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,287.82*52
2025-07-03T06:30:32.4759560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,288.21*57
2025-07-03T06:30:33.4754974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,288.77*55
2025-07-03T06:30:34.4756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,289.34*7F
2025-07-03T06:30:35.4763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,289.63*71
2025-07-03T06:30:36.4763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,289.57*5A
2025-07-03T06:30:37.4758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,289.22*55
2025-07-03T06:30:38.4761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.79,288.78*7A
2025-07-03T06:30:39.4756517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,288.47*7D
2025-07-03T06:30:40.4761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.34,288.30*53
2025-07-03T06:30:41.4758177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,288.22*5A
2025-07-03T06:30:42.4762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,288.21*52
2025-07-03T06:30:43.4759032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,288.21*57
2025-07-03T06:30:44.4758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,288.29*7A
2025-07-03T06:30:45.4757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,288.47*76
2025-07-03T06:30:46.4762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,288.66*7C
2025-07-03T06:30:47.4757839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,288.85*55
2025-07-03T06:30:48.4758160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,289.07*5A
2025-07-03T06:30:49.4764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,289.32*53
2025-07-03T06:30:50.4756939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,289.45*78
2025-07-03T06:30:51.4762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,289.42*78
2025-07-03T06:30:52.4759333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,289.19*78
2025-07-03T06:30:53.4755824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,288.80*7B
2025-07-03T06:30:54.4756889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,288.42*53
2025-07-03T06:30:55.4763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,288.24*57
2025-07-03T06:30:56.4753643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,288.37*51
2025-07-03T06:30:57.4760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,288.65*52
2025-07-03T06:30:58.4761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,288.94*71
2025-07-03T06:30:59.4758965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,289.14*7E
2025-07-03T06:31:00.4760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,289.22*57
2025-07-03T06:31:01.4755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,289.26*5D
2025-07-03T06:31:02.4756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,289.31*54
2025-07-03T06:31:03.4763277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,289.31*54
2025-07-03T06:31:04.4756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,289.17*56
2025-07-03T06:31:05.4761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,288.94*5C
2025-07-03T06:31:06.4758943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,288.71*78
2025-07-03T06:31:07.4705311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,288.49*76
2025-07-03T06:31:08.4755361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,288.29*78
2025-07-03T06:31:09.4761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,288.19*75
2025-07-03T06:31:10.4754663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,288.29*7B
2025-07-03T06:31:11.4760734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,288.61*51
2025-07-03T06:31:12.4762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,289.06*57
2025-07-03T06:31:13.4760301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,289.59*77
2025-07-03T06:31:14.4760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,289.99*74
2025-07-03T06:31:15.4757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,289.91*54
2025-07-03T06:31:16.4759136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,289.37*5A
2025-07-03T06:31:17.4754688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,288.64*58
2025-07-03T06:31:18.4755551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.28,288.02*5D
2025-07-03T06:31:19.4762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,287.65*5C
2025-07-03T06:31:20.4761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,287.60*75
2025-07-03T06:31:21.4758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,287.82*7D
2025-07-03T06:31:22.4759724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,288.19*5D
2025-07-03T06:31:23.4755413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,288.61*57
2025-07-03T06:31:24.4757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,289.01*54
2025-07-03T06:31:25.4762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,289.35*79
2025-07-03T06:31:26.4754430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,289.59*78
2025-07-03T06:31:27.4760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,289.65*56
2025-07-03T06:31:28.4756302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,289.49*5C
2025-07-03T06:31:29.4761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,289.18*5F
2025-07-03T06:31:30.4761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,288.88*53
2025-07-03T06:31:31.4757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,288.58*5F
2025-07-03T06:31:32.4761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,288.36*59
2025-07-03T06:31:33.4757431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,288.34*55
2025-07-03T06:31:34.4764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,288.49*74
2025-07-03T06:31:35.4758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,288.69*70
2025-07-03T06:31:36.4759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,288.78*7D
2025-07-03T06:31:37.4755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,288.66*57
2025-07-03T06:31:38.4755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,288.39*53
2025-07-03T06:31:39.4761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,288.22*54
2025-07-03T06:31:40.4762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,288.40*54
2025-07-03T06:31:41.4757610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,288.88*77
2025-07-03T06:31:42.4759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,289.35*73
2025-07-03T06:31:43.4755624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,289.57*7E
2025-07-03T06:31:44.4774322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.19,289.44*72
2025-07-03T06:31:45.4760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.12,289.07*77
2025-07-03T06:31:46.4761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.52,288.68*70
2025-07-03T06:31:47.4758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,288.34*52
2025-07-03T06:31:48.4759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,288.07*59
2025-07-03T06:31:49.4755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,288.00*54
2025-07-03T06:31:50.4756367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,288.09*71
2025-07-03T06:31:51.4762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,288.31*74
2025-07-03T06:31:52.4763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,288.54*71
2025-07-03T06:31:53.4759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,288.71*50
2025-07-03T06:31:54.4766191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,288.78*5B
2025-07-03T06:31:55.4759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,288.64*5C
2025-07-03T06:31:56.4755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.75,288.41*79
2025-07-03T06:31:57.4761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.47,288.30*78
2025-07-03T06:31:58.4763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,288.31*7B
2025-07-03T06:31:59.4759812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,288.24*72
2025-07-03T06:32:00.4762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,288.14*71
2025-07-03T06:32:01.4757559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,288.12*5D
2025-07-03T06:32:02.4759546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,288.15*53
2025-07-03T06:32:03.4755239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,288.16*5F
2025-07-03T06:32:04.4756369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,288.16*55
2025-07-03T06:32:05.4762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,288.15*54
2025-07-03T06:32:06.4763851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,288.21*78
2025-07-03T06:32:07.4760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,288.28*73
2025-07-03T06:32:08.4761107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,288.25*70
2025-07-03T06:32:09.4756225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,288.16*72
2025-07-03T06:32:10.4757907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,288.05*7F
2025-07-03T06:32:11.4762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,287.98*79
2025-07-03T06:32:12.4814129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,288.06*7B
2025-07-03T06:32:13.4759996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,288.20*55
2025-07-03T06:32:14.4761596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,288.30*57
2025-07-03T06:32:15.4757763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,288.41*57
2025-07-03T06:32:16.4759392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,288.44*5F
2025-07-03T06:32:17.4754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,288.38*54
2025-07-03T06:32:18.4756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,288.26*50
2025-07-03T06:32:19.4763768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,288.09*5A
2025-07-03T06:32:20.4764553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,287.94*5F
2025-07-03T06:32:21.4759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,287.89*5B
2025-07-03T06:32:22.4762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,287.90*59
2025-07-03T06:32:23.4758822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,287.88*53
2025-07-03T06:32:24.4760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,287.98*78
2025-07-03T06:32:25.4756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,288.19*78
2025-07-03T06:32:26.4758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,288.41*7E
2025-07-03T06:32:27.4757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,288.53*77
2025-07-03T06:32:28.4755558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,288.48*70
2025-07-03T06:32:29.4760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,288.35*58
2025-07-03T06:32:30.4763718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.92,288.24*55
2025-07-03T06:32:31.4807248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,288.11*50
2025-07-03T06:32:32.4759464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,288.05*5E
2025-07-03T06:32:33.4755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,288.18*52
2025-07-03T06:32:34.4755836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,288.43*7D
2025-07-03T06:32:35.4763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,288.64*7E
2025-07-03T06:32:36.4764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,288.69*72
2025-07-03T06:32:37.4763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,288.58*73
2025-07-03T06:32:38.4761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,288.38*51
2025-07-03T06:32:39.4758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,288.12*56
2025-07-03T06:32:40.4758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,287.85*7B
2025-07-03T06:32:41.4754897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,287.71*77
2025-07-03T06:32:42.4757161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,287.78*5F
2025-07-03T06:32:43.4762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,288.01*54
2025-07-03T06:32:44.4763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,288.35*5C
2025-07-03T06:32:45.4758988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,288.69*58
2025-07-03T06:32:46.4760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,288.95*55
2025-07-03T06:32:47.4756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,289.08*58
2025-07-03T06:32:48.4763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,289.11*50
2025-07-03T06:32:49.4759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,288.99*59
2025-07-03T06:32:50.4760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,288.68*5D
2025-07-03T06:32:51.4755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,288.30*52
2025-07-03T06:32:52.4757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,287.92*71
2025-07-03T06:32:53.4762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,287.63*70
2025-07-03T06:32:54.4764711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,287.53*7B
2025-07-03T06:32:55.4759166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,287.65*5E
2025-07-03T06:32:56.4759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,287.94*50
2025-07-03T06:32:57.4756500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,288.32*55
2025-07-03T06:32:58.4786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,288.72*55
2025-07-03T06:32:59.4762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,289.13*79
2025-07-03T06:33:00.4764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,289.44*78
2025-07-03T06:33:01.4760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,289.52*77
2025-07-03T06:33:02.4761129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,289.27*5F
2025-07-03T06:33:03.4756413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,288.71*74
2025-07-03T06:33:04.4759217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.96,288.11*70
2025-07-03T06:33:05.4763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.86,287.72*7E
2025-07-03T06:33:06.4756338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,287.53*50
2025-07-03T06:33:07.4761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.07,287.55*58
2025-07-03T06:33:08.4761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.51,287.85*55
2025-07-03T06:33:09.4758150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,288.30*79
2025-07-03T06:33:10.4758476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,288.72*7B
2025-07-03T06:33:11.4754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,289.08*70
2025-07-03T06:33:12.4754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,289.27*5F
2025-07-03T06:33:13.4761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,289.26*72
2025-07-03T06:33:14.4762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.17,289.21*77
2025-07-03T06:33:15.4759686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.58,289.17*74
2025-07-03T06:33:16.4756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,289.03*7F
2025-07-03T06:33:17.4762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,288.74*51
2025-07-03T06:33:18.4762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,288.39*5A
2025-07-03T06:33:19.4757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,288.12*73
2025-07-03T06:33:20.4763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,288.04*74
2025-07-03T06:33:21.4759274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,288.19*7F
2025-07-03T06:33:22.4755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,288.47*79
2025-07-03T06:33:23.4764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,288.78*52
2025-07-03T06:33:24.4763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,289.10*54
2025-07-03T06:33:25.4762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,289.43*77
2025-07-03T06:33:26.4762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,289.62*72
2025-07-03T06:33:27.4757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,289.61*75
2025-07-03T06:33:28.4757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,289.51*77
2025-07-03T06:33:29.4755297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,289.35*7A
2025-07-03T06:33:30.4765770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,289.13*5C
2025-07-03T06:33:31.4760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,288.84*53
2025-07-03T06:33:32.4759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,288.54*5B
2025-07-03T06:33:33.4757202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,288.33*7C
2025-07-03T06:33:34.4756091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,288.23*74
2025-07-03T06:33:35.4761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,288.25*73
2025-07-03T06:33:36.4756038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,288.44*73
2025-07-03T06:33:37.4763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,288.73*7E
2025-07-03T06:33:38.4761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,289.05*7F
2025-07-03T06:33:39.4757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,289.45*51
2025-07-03T06:33:40.4758266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,289.85*5A
2025-07-03T06:33:41.4764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,290.08*55
2025-07-03T06:33:42.4754455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,289.96*74
2025-07-03T06:33:43.4760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,289.59*72
2025-07-03T06:33:44.4761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,289.19*76
2025-07-03T06:33:45.4756668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,288.77*7D
2025-07-03T06:33:46.4758038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,288.37*7C
2025-07-03T06:33:47.4764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,288.11*54
2025-07-03T06:33:48.4754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,288.06*53
2025-07-03T06:33:49.4795596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,288.27*56
2025-07-03T06:33:50.4763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,288.74*5B
2025-07-03T06:33:51.4759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,289.31*57
2025-07-03T06:33:52.4763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,289.77*53
2025-07-03T06:33:53.4758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,289.95*72
2025-07-03T06:33:54.4758643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,289.89*76
2025-07-03T06:33:55.4754741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,289.70*7E
2025-07-03T06:33:56.4755006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,289.47*50
2025-07-03T06:33:57.4762063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,289.13*51
2025-07-03T06:33:58.4755038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,288.76*56
2025-07-03T06:33:59.4760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,288.47*59
2025-07-03T06:34:00.4763788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,288.27*5C
2025-07-03T06:34:01.4758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,288.13*51
2025-07-03T06:34:02.4760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,288.09*59
2025-07-03T06:34:03.4754595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,288.23*5E
2025-07-03T06:34:04.4756598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,288.60*7B
2025-07-03T06:34:05.4763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,289.10*7D
2025-07-03T06:34:06.4763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,289.61*7D
2025-07-03T06:34:07.4758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,289.90*76
2025-07-03T06:34:08.4760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,289.86*57
2025-07-03T06:34:09.4755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,289.56*5F
2025-07-03T06:34:10.4756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,289.08*5B
2025-07-03T06:34:11.4761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,288.59*5F
2025-07-03T06:34:12.4765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.80,288.33*51
2025-07-03T06:34:13.4758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,288.23*5D
2025-07-03T06:34:14.4760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,288.13*57
2025-07-03T06:34:15.4756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,288.07*53
2025-07-03T06:34:16.4758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,288.12*58
2025-07-03T06:34:17.4769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,288.24*5F
2025-07-03T06:34:18.4763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,288.38*77
2025-07-03T06:34:19.4757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,288.54*74
2025-07-03T06:34:20.4758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,288.79*73
2025-07-03T06:34:21.4763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,289.04*7F
2025-07-03T06:34:22.4754342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,289.27*53
2025-07-03T06:34:23.4760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,289.39*5C
2025-07-03T06:34:24.4762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,289.37*51
2025-07-03T06:34:25.4762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,289.22*56
2025-07-03T06:34:26.4764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,288.94*5E
2025-07-03T06:34:27.4761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,288.55*59
2025-07-03T06:34:28.4762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,288.18*58
2025-07-03T06:34:29.4758681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,287.89*57
2025-07-03T06:34:30.4759210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,287.75*5A
2025-07-03T06:34:31.4763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,287.74*51
2025-07-03T06:34:32.4755692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,287.90*50
2025-07-03T06:34:33.4757772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,288.33*5C
2025-07-03T06:34:34.4756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,288.90*7A
2025-07-03T06:34:35.4795870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,289.30*7B
2025-07-03T06:34:36.4762141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,289.41*73
2025-07-03T06:34:37.4757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,289.23*70
2025-07-03T06:34:38.4758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,288.95*7D
2025-07-03T06:34:39.4754550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,288.69*7D
2025-07-03T06:34:40.4764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,288.45*73
2025-07-03T06:34:41.4760898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,288.25*78
2025-07-03T06:34:42.4763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,288.13*53
2025-07-03T06:34:43.4760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,288.03*56
2025-07-03T06:34:44.4759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,287.95*72
2025-07-03T06:34:45.4756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,287.90*7A
2025-07-03T06:34:46.4760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,287.89*56
2025-07-03T06:34:47.4755475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,288.00*5C
2025-07-03T06:34:48.4757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,288.20*59
2025-07-03T06:34:49.4763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,288.51*56
2025-07-03T06:34:50.4763917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,288.79*51
2025-07-03T06:34:51.4759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,288.91*5D
2025-07-03T06:34:52.4759891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,288.86*55
2025-07-03T06:34:53.4755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,288.65*5A
2025-07-03T06:34:54.4758360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,288.27*58
2025-07-03T06:34:55.4762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,287.76*77
2025-07-03T06:34:56.4755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,287.27*76
2025-07-03T06:34:57.4762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.20,287.11*5A
2025-07-03T06:34:58.4763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.77,287.37*5C
2025-07-03T06:34:59.4758686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.81,287.90*5F
2025-07-03T06:35:00.4761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.15,288.43*7B
2025-07-03T06:35:01.4759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,288.91*76
2025-07-03T06:35:02.4759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,289.25*7F
2025-07-03T06:35:03.4756747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,289.34*70
2025-07-03T06:35:04.4757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,289.18*74
2025-07-03T06:35:05.4763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,288.83*7F
2025-07-03T06:35:06.4754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.78,288.31*72
2025-07-03T06:35:07.4795230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,287.78*7C
2025-07-03T06:35:08.4762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,287.45*76
2025-07-03T06:35:09.4758556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,287.44*5E
2025-07-03T06:35:10.4760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,287.73*75
2025-07-03T06:35:11.4756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,288.21*77
2025-07-03T06:35:12.4759586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,288.70*7D
2025-07-03T06:35:13.4755898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,289.04*57
2025-07-03T06:35:14.4755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,289.22*5C
2025-07-03T06:35:15.4761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,289.18*5D
2025-07-03T06:35:16.4762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,288.93*58
2025-07-03T06:35:17.4760279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,288.60*52
2025-07-03T06:35:18.4760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,288.37*59
2025-07-03T06:35:19.4755752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,288.37*5D
2025-07-03T06:35:20.4758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,288.52*75
2025-07-03T06:35:21.4763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,288.70*71
2025-07-03T06:35:22.4764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,288.80*74
2025-07-03T06:35:23.4759474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,288.76*58
2025-07-03T06:35:24.4762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,288.56*59
2025-07-03T06:35:25.4757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,288.32*5B
2025-07-03T06:35:26.4757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,288.16*50
2025-07-03T06:35:27.4762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,288.17*57
2025-07-03T06:35:28.4764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,288.37*53
2025-07-03T06:35:29.4760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,288.68*7C
2025-07-03T06:35:30.4760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,288.96*70
2025-07-03T06:35:31.4757003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,289.06*7B
2025-07-03T06:35:32.4758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,289.03*5E
2025-07-03T06:35:33.4764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,288.99*5D
2025-07-03T06:35:34.4755243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,289.02*55
2025-07-03T06:35:35.4760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,289.13*5E
2025-07-03T06:35:36.4762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,289.24*79
2025-07-03T06:35:37.4763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,289.17*7A
2025-07-03T06:35:38.4764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,288.90*7C
2025-07-03T06:35:39.4760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,288.49*7D
2025-07-03T06:35:40.4760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,288.07*7A
2025-07-03T06:35:41.4757257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.10,287.88*5A
2025-07-03T06:35:42.4756965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,288.02*52
2025-07-03T06:35:43.4763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,288.38*79
2025-07-03T06:35:44.4855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.83,288.84*79
2025-07-03T06:35:45.4762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,289.28*70
2025-07-03T06:35:46.4761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,289.63*7F
2025-07-03T06:35:47.4758109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,289.86*71
2025-07-03T06:35:48.4758299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,289.88*7E
2025-07-03T06:35:49.4755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,289.64*7A
2025-07-03T06:35:50.4757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,289.21*7B
2025-07-03T06:35:51.4763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,288.74*7D
2025-07-03T06:35:52.4763880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,288.31*58
2025-07-03T06:35:53.4858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,287.99*76
2025-07-03T06:35:54.4759460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,287.81*56
2025-07-03T06:35:55.4758328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,287.84*55
2025-07-03T06:35:56.4761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,288.08*53
2025-07-03T06:35:57.4757698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,288.47*5E
2025-07-03T06:35:58.4758602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,288.98*55
2025-07-03T06:35:59.4755023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,289.47*57
2025-07-03T06:36:00.4757171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.52,289.73*5D
2025-07-03T06:36:01.4762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.71,289.73*51
2025-07-03T06:36:02.4763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.32,289.51*5C
2025-07-03T06:36:03.4760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,289.09*73
2025-07-03T06:36:04.4759111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,288.59*78
2025-07-03T06:36:05.4856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,288.14*5F
2025-07-03T06:36:06.4757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,287.86*52
2025-07-03T06:36:07.4758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.07,287.75*5C
2025-07-03T06:36:08.4762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.35,287.90*5A
2025-07-03T06:36:09.4856753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.07,288.25*75
2025-07-03T06:36:10.4857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,288.64*7A
2025-07-03T06:36:11.4761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,288.93*57
2025-07-03T06:36:12.4763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,289.10*71
2025-07-03T06:36:13.4760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,289.13*7C
2025-07-03T06:36:14.4756291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,288.99*75
2025-07-03T06:36:15.4758627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,288.73*7D
2025-07-03T06:36:16.4762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,288.44*77
2025-07-03T06:36:17.4758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,288.25*7B
2025-07-03T06:36:18.4761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,288.21*5E
2025-07-03T06:36:19.4856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,288.17*52
2025-07-03T06:36:20.4858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,288.07*5F
2025-07-03T06:36:21.4906619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,288.02*58
2025-07-03T06:36:22.4856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.28,288.10*5B
2025-07-03T06:36:23.4763620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,288.30*56
2025-07-03T06:36:24.4853615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,288.54*77
2025-07-03T06:36:25.4761520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,288.67*76
2025-07-03T06:36:26.4761953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,288.63*56
2025-07-03T06:36:27.4759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,288.44*7A
2025-07-03T06:36:28.4762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,288.14*7F
2025-07-03T06:36:29.4759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,287.92*7A
2025-07-03T06:36:30.4861476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,287.92*58
2025-07-03T06:36:31.4854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,288.12*5E
2025-07-03T06:36:32.4857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,288.31*5D
2025-07-03T06:36:33.4859018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,288.43*5C
2025-07-03T06:36:34.4859803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,288.44*52
2025-07-03T06:36:35.4855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,288.37*55
2025-07-03T06:36:36.4856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,288.27*53
2025-07-03T06:36:37.4763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,288.22*53
2025-07-03T06:36:38.4857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,288.26*5B
2025-07-03T06:36:39.4763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,288.35*50
2025-07-03T06:36:40.4763700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,288.45*52
2025-07-03T06:36:41.4859150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,288.51*76
2025-07-03T06:36:42.4864094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,288.48*5C
2025-07-03T06:36:43.4858715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,288.35*5E
2025-07-03T06:36:44.4860043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.60,288.30*56
2025-07-03T06:36:45.4857239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,288.31*5C
2025-07-03T06:36:46.4857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,288.38*52
2025-07-03T06:36:47.4763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,288.49*59
2025-07-03T06:36:48.4863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,288.49*77
2025-07-03T06:36:49.4859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,288.40*5C
2025-07-03T06:36:50.4761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,288.30*7C
2025-07-03T06:36:51.4858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,288.20*74
2025-07-03T06:36:52.4858696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,288.16*5A
2025-07-03T06:36:53.4854797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,288.27*50
2025-07-03T06:36:54.4857723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,288.50*51
2025-07-03T06:36:55.4864751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,288.72*7B
2025-07-03T06:36:56.4857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,288.89*7A
2025-07-03T06:36:57.4861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,288.94*7C
2025-07-03T06:36:58.4855016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,288.81*5E
2025-07-03T06:36:59.4761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,288.64*77
2025-07-03T06:37:00.4762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,288.50*77
2025-07-03T06:37:01.4858295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,288.40*54
2025-07-03T06:37:02.4859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,288.38*5C
2025-07-03T06:37:03.4864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,288.37*57
2025-07-03T06:37:04.4857430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,288.41*7D
2025-07-03T06:37:05.4864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,288.52*7C
2025-07-03T06:37:06.4864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,288.67*74
2025-07-03T06:37:07.4759844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,288.81*7A
2025-07-03T06:37:08.4759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,288.91*74
2025-07-03T06:37:09.4856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,288.94*71
2025-07-03T06:37:10.4858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,288.91*7F
2025-07-03T06:37:11.4859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,288.84*5A
2025-07-03T06:37:12.4827011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,288.75*57
2025-07-03T06:37:13.4856558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,288.69*76
2025-07-03T06:37:14.4857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,288.63*56
2025-07-03T06:37:15.4865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,288.52*51
2025-07-03T06:37:16.4854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,288.46*58
2025-07-03T06:37:17.4860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,288.45*52
2025-07-03T06:37:18.4862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,288.42*58
2025-07-03T06:37:19.4858326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,288.51*5C
2025-07-03T06:37:20.4859102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,288.73*53
2025-07-03T06:37:21.4857118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,288.93*77
2025-07-03T06:37:22.4859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,288.97*5E
2025-07-03T06:37:23.4855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,288.84*55
2025-07-03T06:37:24.4855289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,288.59*72
2025-07-03T06:37:25.4861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.73,288.37*7B
2025-07-03T06:37:26.4862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,288.26*50
2025-07-03T06:37:27.4857988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,288.25*52
2025-07-03T06:37:28.4858671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,288.31*58
2025-07-03T06:37:29.4864392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,288.49*56
2025-07-03T06:37:30.4860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,288.58*76
2025-07-03T06:37:31.4856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,288.50*7B
2025-07-03T06:37:32.4857169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,288.38*58
2025-07-03T06:37:33.4862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,288.37*5F
2025-07-03T06:37:34.4862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,288.55*51
2025-07-03T06:37:35.4859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,288.83*56
2025-07-03T06:37:36.4860110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,289.00*51
2025-07-03T06:37:37.4804834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,288.95*5A
2025-07-03T06:37:38.4856229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,288.80*7E
2025-07-03T06:37:39.4773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,288.58*5B
2025-07-03T06:37:40.4859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,288.39*5B
2025-07-03T06:37:41.4864511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,288.27*5E
2025-07-03T06:37:42.4857654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,288.14*52
2025-07-03T06:37:43.4862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,288.03*55
2025-07-03T06:37:44.4855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,288.15*53
2025-07-03T06:37:45.4860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,288.52*74
2025-07-03T06:37:46.4861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,289.03*7E
2025-07-03T06:37:47.4858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,289.40*7F
2025-07-03T06:37:48.4857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,289.48*5C
2025-07-03T06:37:49.4864520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,289.29*5D
2025-07-03T06:37:50.4858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,288.99*58
2025-07-03T06:37:51.4862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,288.68*5B
2025-07-03T06:37:52.4854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.24,288.43*53
2025-07-03T06:37:53.4860802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,288.27*5F
2025-07-03T06:37:54.4862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,288.25*56
2025-07-03T06:37:55.4859970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,288.29*58
2025-07-03T06:37:56.4859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,288.36*7D
2025-07-03T06:37:57.4856258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,288.45*7B
2025-07-03T06:37:58.4856647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,288.65*77
2025-07-03T06:37:59.4863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,288.88*54
2025-07-03T06:38:00.4859066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,289.04*59
2025-07-03T06:38:01.4855510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,289.12*55
2025-07-03T06:38:02.4857121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,289.17*57
2025-07-03T06:38:03.4854926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,289.17*53
2025-07-03T06:38:04.4854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,289.06*52
2025-07-03T06:38:05.4860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,288.91*59
2025-07-03T06:38:06.4861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,288.74*5C
2025-07-03T06:38:07.4858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,288.55*55
2025-07-03T06:38:08.4861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,288.44*57
2025-07-03T06:38:09.4857328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,288.46*57
2025-07-03T06:38:10.4856416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,288.59*58
2025-07-03T06:38:11.4859179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,288.79*5F
2025-07-03T06:38:12.4862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,288.97*50
2025-07-03T06:38:13.4858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,289.06*5D
2025-07-03T06:38:14.4859444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,289.03*5E
2025-07-03T06:38:15.4855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,288.92*5F
2025-07-03T06:38:16.4860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,288.78*52
2025-07-03T06:38:17.4858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,288.62*56
2025-07-03T06:38:18.4858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,288.49*74
2025-07-03T06:38:19.4854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,288.40*7D
2025-07-03T06:38:20.4855553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,288.38*5F
2025-07-03T06:38:21.4863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,288.53*5A
2025-07-03T06:38:22.4862876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,288.82*5A
2025-07-03T06:38:23.4859012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,289.09*5C
2025-07-03T06:38:24.4912795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,289.23*54
2025-07-03T06:38:25.4856149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,289.22*50
2025-07-03T06:38:26.4856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,289.04*55
2025-07-03T06:38:27.4862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,288.73*7D
2025-07-03T06:38:28.4855853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,288.37*70
2025-07-03T06:38:29.4862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,288.04*51
2025-07-03T06:38:30.4792267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,287.90*56
2025-07-03T06:38:31.4857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,288.00*51
2025-07-03T06:38:32.4863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,288.35*76
2025-07-03T06:38:33.4862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.96,288.84*7A
2025-07-03T06:38:34.4863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,289.36*70
2025-07-03T06:38:35.4857625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,289.69*5C
2025-07-03T06:38:36.4860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,289.67*51
2025-07-03T06:38:37.4856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.11,289.38*72
2025-07-03T06:38:38.4858513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.27,288.94*74
2025-07-03T06:38:39.4863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,288.50*74
2025-07-03T06:38:40.4858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,288.16*7F
2025-07-03T06:38:41.4864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,288.00*72
2025-07-03T06:38:42.4864660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,288.05*5F
2025-07-03T06:38:43.4859916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,288.20*7A
2025-07-03T06:38:44.4862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,288.48*71
2025-07-03T06:38:45.4856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.23,288.76*79
2025-07-03T06:38:46.4858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,288.89*56
2025-07-03T06:38:47.4854572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,288.93*57
2025-07-03T06:38:48.4855210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,288.93*5C
2025-07-03T06:38:49.4800089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,288.83*7B
2025-07-03T06:38:50.4861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,288.68*7B
2025-07-03T06:38:51.4858289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.37,288.59*7F
2025-07-03T06:38:52.4860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,288.60*74
2025-07-03T06:38:53.4854939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,288.71*50
2025-07-03T06:38:54.4856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,288.85*75
2025-07-03T06:38:55.4862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,288.97*7E
2025-07-03T06:38:56.4862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,288.95*7C
2025-07-03T06:38:57.4857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,288.74*70
2025-07-03T06:38:58.4859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,288.48*52
2025-07-03T06:38:59.4856249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,288.39*59
2025-07-03T06:39:00.4855955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,288.52*55
2025-07-03T06:39:01.4858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,288.75*52
2025-07-03T06:39:02.4859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,289.02*5B
2025-07-03T06:39:03.4864895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,289.21*5A
2025-07-03T06:39:04.4831048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,289.28*5D
2025-07-03T06:39:05.4859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,289.22*7D
2025-07-03T06:39:06.4857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,289.10*70
2025-07-03T06:39:07.4854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,289.01*78
2025-07-03T06:39:08.4855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,288.99*70
2025-07-03T06:39:09.4861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,289.01*5D
2025-07-03T06:39:10.4882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,288.98*5A
2025-07-03T06:39:11.4856539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,288.76*5A
2025-07-03T06:39:12.4857547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,288.41*54
2025-07-03T06:39:13.4864258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,288.12*55
2025-07-03T06:39:14.4865183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,288.06*5F
2025-07-03T06:39:15.4859477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,288.28*56
2025-07-03T06:39:16.4863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,288.63*53
2025-07-03T06:39:17.4862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,289.00*7C
2025-07-03T06:39:18.4863697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,289.29*7E
2025-07-03T06:39:19.4858836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,289.45*79
2025-07-03T06:39:20.4861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,289.50*7A
2025-07-03T06:39:21.4856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,289.47*74
2025-07-03T06:39:22.4858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,289.23*7E
2025-07-03T06:39:23.4855526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.03,288.85*73
2025-07-03T06:39:24.4856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,288.50*7E
2025-07-03T06:39:25.4861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,288.32*54
2025-07-03T06:39:26.4860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,288.26*54
2025-07-03T06:39:27.4861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,288.25*74
2025-07-03T06:39:28.4862652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,288.26*7B
2025-07-03T06:39:29.4857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,288.34*7D
2025-07-03T06:39:30.4862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,288.59*7E
2025-07-03T06:39:31.4858764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,288.92*5E
2025-07-03T06:39:32.4860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,289.21*55
2025-07-03T06:39:33.4861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,289.43*52
2025-07-03T06:39:34.4862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,289.54*7B
2025-07-03T06:39:35.4858118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,289.52*70
2025-07-03T06:39:36.4901707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,289.39*72
2025-07-03T06:39:37.4864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,289.12*79
2025-07-03T06:39:38.4864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,288.74*71
2025-07-03T06:39:39.4860592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,288.37*71
2025-07-03T06:39:40.4859668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,288.17*50
2025-07-03T06:39:41.4855071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,288.19*57
2025-07-03T06:39:42.4860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,288.39*79
2025-07-03T06:39:43.4854250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,288.78*71
2025-07-03T06:39:44.4857826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,289.33*7F
2025-07-03T06:39:45.4861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,289.91*76
2025-07-03T06:39:46.4860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,290.28*56
2025-07-03T06:39:47.4857599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,290.33*78
2025-07-03T06:39:48.4856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.99,290.10*7C
2025-07-03T06:39:49.4863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.27,289.62*78
2025-07-03T06:39:50.4864200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.95,289.06*73
2025-07-03T06:39:51.4859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,288.60*7A
2025-07-03T06:39:52.4860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,288.38*50
2025-07-03T06:39:53.4856253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,288.45*7D
2025-07-03T06:39:54.4856071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,288.69*77
2025-07-03T06:39:55.4862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,288.98*79
2025-07-03T06:39:56.4857268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,289.30*7E
2025-07-03T06:39:57.4860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,289.67*5C
2025-07-03T06:39:58.4860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,290.05*5A
2025-07-03T06:39:59.4856903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,290.31*5F
2025-07-03T06:40:00.4857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,290.31*5E
2025-07-03T06:40:01.4861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,290.13*7C
2025-07-03T06:40:02.4863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,289.88*7F
2025-07-03T06:40:03.4861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,289.57*7E
2025-07-03T06:40:04.4859208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,289.17*7A
2025-07-03T06:40:05.4857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.84,288.80*7B
2025-07-03T06:40:06.4860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,288.67*78
2025-07-03T06:40:07.4856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,288.81*51
2025-07-03T06:40:08.4859278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,289.15*7B
2025-07-03T06:40:09.4859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.36,289.67*7C
2025-07-03T06:40:10.4857956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.33,290.22*77
2025-07-03T06:40:11.4864936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,290.56*77
2025-07-03T06:40:12.4856956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,290.74*5B
2025-07-03T06:40:13.4863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,290.73*5A
2025-07-03T06:40:14.4855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,290.48*50
2025-07-03T06:40:15.4860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,290.10*76
2025-07-03T06:40:16.4861680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,289.73*75
2025-07-03T06:40:17.4858282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,289.47*7C
2025-07-03T06:40:18.4861446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,289.38*58
2025-07-03T06:40:19.4855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,289.54*77
2025-07-03T06:40:20.4857480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,289.89*74
2025-07-03T06:40:21.4863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,290.31*7D
2025-07-03T06:40:22.4863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,290.62*73
2025-07-03T06:40:23.4860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,290.74*5A
2025-07-03T06:40:24.4859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,290.67*5D
2025-07-03T06:40:25.4857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,290.43*50
2025-07-03T06:40:26.4855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,290.30*5F
2025-07-03T06:40:27.4863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,290.35*5F
2025-07-03T06:40:28.4863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,290.47*76
2025-07-03T06:40:29.4860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,290.56*76
2025-07-03T06:40:30.4861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,290.58*7B
2025-07-03T06:40:31.4860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,290.44*71
2025-07-03T06:40:32.4861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,290.21*71
2025-07-03T06:40:33.4856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,290.02*71
2025-07-03T06:40:34.4856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,289.93*5D
2025-07-03T06:40:35.4864264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,289.97*51
2025-07-03T06:40:36.4863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,290.06*55
2025-07-03T06:40:37.4859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,290.19*7B
2025-07-03T06:40:38.4859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,290.38*7A
2025-07-03T06:40:39.4856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,290.69*75
2025-07-03T06:40:40.4857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,290.93*79
2025-07-03T06:40:41.4862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,290.95*5C
2025-07-03T06:40:42.4862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,290.77*74
2025-07-03T06:40:43.4859367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,290.48*7D
2025-07-03T06:40:44.4860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.48,290.15*78
2025-07-03T06:40:45.4856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,289.84*73
2025-07-03T06:40:46.4858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,289.71*56
2025-07-03T06:40:47.4864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,289.75*76
2025-07-03T06:40:48.4856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,289.90*79
2025-07-03T06:40:49.4860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.07,290.16*73
2025-07-03T06:40:50.4862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,290.48*77
2025-07-03T06:40:51.4859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,290.75*57
2025-07-03T06:40:52.4859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,290.92*51
2025-07-03T06:40:53.4866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,290.86*5C
2025-07-03T06:40:54.4855304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,290.62*77
2025-07-03T06:40:55.4855768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,290.36*7F
2025-07-03T06:40:56.4855688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,290.13*7D
2025-07-03T06:40:57.4861244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,289.96*50
2025-07-03T06:40:58.4863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,289.85*52
2025-07-03T06:40:59.4857160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,289.88*58
2025-07-03T06:41:00.4863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,290.00*56
2025-07-03T06:41:01.4857670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,290.13*5B
2025-07-03T06:41:02.4859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,290.22*5A
2025-07-03T06:41:03.4860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,290.26*5B
2025-07-03T06:41:04.4860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,290.25*5D
2025-07-03T06:41:05.4860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,290.17*71
2025-07-03T06:41:06.4856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,290.07*74
2025-07-03T06:41:07.4861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,290.09*73
2025-07-03T06:41:08.4863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,290.19*7D
2025-07-03T06:41:09.4860003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,290.36*76
2025-07-03T06:41:10.4855836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,290.49*58
2025-07-03T06:41:11.4861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,290.44*55
2025-07-03T06:41:12.4862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,290.23*5C
2025-07-03T06:41:13.4858461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,289.93*55
2025-07-03T06:41:14.4859403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,289.53*5A
2025-07-03T06:41:15.4855015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,289.25*5C
2025-07-03T06:41:16.4857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,289.19*58
2025-07-03T06:41:17.4865080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,289.34*7B
2025-07-03T06:41:18.4863498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,289.75*5F
2025-07-03T06:41:19.4862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,290.32*53
2025-07-03T06:41:20.4863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,290.74*5A
2025-07-03T06:41:21.4855005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,290.97*7A
2025-07-03T06:41:22.4854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,290.88*79
2025-07-03T06:41:23.4861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,290.47*71
2025-07-03T06:41:24.4929920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,289.93*5D
2025-07-03T06:41:25.4857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,289.49*5C
2025-07-03T06:41:26.4857290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.78,289.27*59
2025-07-03T06:41:27.4857755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.73,289.29*5B
2025-07-03T06:41:28.4857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.80,289.48*5A
2025-07-03T06:41:29.4864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,289.63*5E
2025-07-03T06:41:30.4855657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,289.65*5E
2025-07-03T06:41:31.4854965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,289.55*7D
2025-07-03T06:41:32.4855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,289.45*7D
2025-07-03T06:41:33.4862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.10,289.43*52
2025-07-03T06:41:34.4862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,289.46*7A
2025-07-03T06:41:35.4857904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,289.47*7D
2025-07-03T06:41:36.4859879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,289.51*7D
2025-07-03T06:41:37.4855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,289.66*5C
2025-07-03T06:41:38.4856817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,289.84*5A
2025-07-03T06:41:39.4862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,289.94*57
2025-07-03T06:41:40.4855055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,289.89*58
2025-07-03T06:41:41.4861551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,289.73*57
2025-07-03T06:41:42.4861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,289.46*5A
2025-07-03T06:41:43.4857947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,289.12*55
2025-07-03T06:41:44.4858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,288.86*53
2025-07-03T06:41:45.4864849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,288.84*53
2025-07-03T06:41:46.4855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,289.07*51
2025-07-03T06:41:47.4861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,289.44*7E
2025-07-03T06:41:48.4863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,289.79*5D
2025-07-03T06:41:49.4860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,289.94*59
2025-07-03T06:41:50.4860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,289.89*51
2025-07-03T06:41:51.4861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,289.71*70
2025-07-03T06:41:52.4863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,289.49*50
2025-07-03T06:41:53.4858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,289.27*55
2025-07-03T06:41:54.4860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,289.07*5A
2025-07-03T06:41:55.4858761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,288.99*54
2025-07-03T06:41:56.4897605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,289.02*51
2025-07-03T06:41:57.4857922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,289.25*56
2025-07-03T06:41:58.4859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,289.54*5C
2025-07-03T06:41:59.4855890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,289.69*5F
2025-07-03T06:42:00.4856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,289.65*53
2025-07-03T06:42:01.4862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,289.42*55
2025-07-03T06:42:02.4864376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,289.07*7F
2025-07-03T06:42:03.4859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,288.75*7F
2025-07-03T06:42:04.4861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,288.63*7F
2025-07-03T06:42:05.4857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,288.71*78
2025-07-03T06:42:06.4857912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,288.92*71
2025-07-03T06:42:07.4863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,289.21*5B
2025-07-03T06:42:08.4864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,289.54*57
2025-07-03T06:42:09.4860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,289.84*59
2025-07-03T06:42:10.4861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,290.00*5B
2025-07-03T06:42:11.4856030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,289.93*56
2025-07-03T06:42:12.4856398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,289.65*53
2025-07-03T06:42:13.4864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,289.39*59
2025-07-03T06:42:14.4863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,289.19*5E
2025-07-03T06:42:15.4859825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,289.04*7E
2025-07-03T06:42:16.4861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.04,288.96*5D
2025-07-03T06:42:17.4856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,289.06*50
2025-07-03T06:42:18.4858678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,289.32*7C
2025-07-03T06:42:19.4857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,289.53*5D
2025-07-03T06:42:20.4857532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,289.61*5E
2025-07-03T06:42:21.4865228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,289.66*5C
2025-07-03T06:42:22.4853859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,289.72*52
2025-07-03T06:42:23.4860384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,289.80*74
2025-07-03T06:42:24.4863240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,289.85*76
2025-07-03T06:42:25.4858220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,289.80*72
2025-07-03T06:42:26.4857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,289.60*77
2025-07-03T06:42:27.4864306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,289.33*7E
2025-07-03T06:42:28.4854776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,289.13*72
2025-07-03T06:42:29.4861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,289.13*53
2025-07-03T06:42:30.4861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,289.31*5C
2025-07-03T06:42:31.4856965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,289.51*55
2025-07-03T06:42:32.4857114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,289.63*77
2025-07-03T06:42:33.4855700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,289.71*77
2025-07-03T06:42:34.4861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,289.84*54
2025-07-03T06:42:35.4862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,289.98*56
2025-07-03T06:42:36.4857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,289.99*5F
2025-07-03T06:42:37.4856612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,289.82*51
2025-07-03T06:42:38.4864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,289.56*75
2025-07-03T06:42:39.4864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,289.36*7F
2025-07-03T06:42:40.4860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,289.23*72
2025-07-03T06:42:41.4862690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,289.14*50
2025-07-03T06:42:42.4860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,289.14*53
2025-07-03T06:42:43.4860967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,289.23*50
2025-07-03T06:42:44.4855982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,289.39*5F
2025-07-03T06:42:45.4857051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,289.58*52
2025-07-03T06:42:46.4862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,289.82*55
2025-07-03T06:42:47.4864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,289.99*59
2025-07-03T06:42:48.4860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,290.07*55
2025-07-03T06:42:49.4862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,290.14*77
2025-07-03T06:42:50.4856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,290.07*7F
2025-07-03T06:42:51.4856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,289.69*72
2025-07-03T06:42:52.4862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,289.15*77
2025-07-03T06:42:53.4863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,288.68*5F
2025-07-03T06:42:54.4863181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,288.44*58
2025-07-03T06:42:55.4854329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,288.55*55
2025-07-03T06:42:56.4859744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,288.92*5B
2025-07-03T06:42:57.4862374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,289.33*79
2025-07-03T06:42:58.4858425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,289.67*70
2025-07-03T06:42:59.4859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,289.95*76
2025-07-03T06:43:00.4855486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,290.13*5E
2025-07-03T06:43:01.4855885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,290.16*74
2025-07-03T06:43:02.4862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,289.94*7F
2025-07-03T06:43:03.4865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,289.43*7D
2025-07-03T06:43:04.4859698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,288.81*7A
2025-07-03T06:43:05.4861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,288.34*78
2025-07-03T06:43:06.4856371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,288.28*5C
2025-07-03T06:43:07.4857674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,288.62*51
2025-07-03T06:43:08.4863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,289.19*5C
2025-07-03T06:43:09.4864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,289.82*5A
2025-07-03T06:43:10.4860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,290.29*58
2025-07-03T06:43:11.4862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,290.46*53
2025-07-03T06:43:12.4858669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,290.30*5F
2025-07-03T06:43:13.4857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,289.91*50
2025-07-03T06:43:14.4863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,289.54*50
2025-07-03T06:43:15.4855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,289.27*55
2025-07-03T06:43:16.4860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,289.10*55
2025-07-03T06:43:17.4863855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,289.03*75
2025-07-03T06:43:18.4859685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,289.04*78
2025-07-03T06:43:19.4862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,289.10*79
2025-07-03T06:43:20.4860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.85,289.27*71
2025-07-03T06:43:21.4907842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,289.56*74
2025-07-03T06:43:22.4858412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,289.84*56
2025-07-03T06:43:23.4861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,289.99*54
2025-07-03T06:43:24.4860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,290.04*76
2025-07-03T06:43:25.4857795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,290.03*75
2025-07-03T06:43:26.4854582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.02,289.98*5F
2025-07-03T06:43:27.4858652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,289.93*56
2025-07-03T06:43:28.4855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,289.86*57
2025-07-03T06:43:29.4857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,289.82*72
2025-07-03T06:43:30.4862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,289.84*70
2025-07-03T06:43:31.4857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.53,289.80*7A
2025-07-03T06:43:32.4864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,289.61*7A
2025-07-03T06:43:33.4859749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,289.40*7E
2025-07-03T06:43:34.4856773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,289.28*5F
2025-07-03T06:43:35.4899549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,289.29*74
2025-07-03T06:43:36.4863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,289.55*70
2025-07-03T06:43:37.4863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,289.92*76
2025-07-03T06:43:38.4859188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,290.25*73
2025-07-03T06:43:39.4860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,290.46*5C
2025-07-03T06:43:40.4855815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,290.41*56
2025-07-03T06:43:41.4856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,290.11*50
2025-07-03T06:43:42.4861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,289.70*5A
2025-07-03T06:43:43.4862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,289.34*55
2025-07-03T06:43:44.4859226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,289.11*5E
2025-07-03T06:43:45.4858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,289.08*73
2025-07-03T06:43:46.4864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,289.22*7C
2025-07-03T06:43:47.4856694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,289.43*7A
2025-07-03T06:43:48.4861783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,289.69*50
2025-07-03T06:43:49.4856168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,289.92*55
2025-07-03T06:43:50.4857889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,290.07*5F
2025-07-03T06:43:51.4861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,290.12*58
2025-07-03T06:43:52.4858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,290.08*56
2025-07-03T06:43:53.4859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,290.01*54
2025-07-03T06:43:54.4855665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,289.88*5C
2025-07-03T06:43:55.4859756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,289.81*51
2025-07-03T06:43:56.4860345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,289.80*54
2025-07-03T06:43:57.4862972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,289.78*5A
2025-07-03T06:43:58.4857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,289.74*56
2025-07-03T06:43:59.4863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,289.60*5B
2025-07-03T06:44:00.4859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,289.51*5F
2025-07-03T06:44:01.4861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,289.60*51
2025-07-03T06:44:02.4858403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,289.84*5F
2025-07-03T06:44:03.4857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,290.09*71
2025-07-03T06:44:04.4863297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,290.05*5C
2025-07-03T06:44:05.4864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,289.66*7F
2025-07-03T06:44:06.4860726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.29,289.11*77
2025-07-03T06:44:07.4860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,288.85*53
2025-07-03T06:44:08.4856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.95,289.04*59
2025-07-03T06:44:09.4856635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,289.61*55
2025-07-03T06:44:10.4864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,290.25*75
2025-07-03T06:44:11.4854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,290.55*75
2025-07-03T06:44:12.4860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,290.46*51
2025-07-03T06:44:13.4859530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,290.18*7C
2025-07-03T06:44:14.4860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,289.84*7E
2025-07-03T06:44:15.4858777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,289.51*50
2025-07-03T06:44:16.4855580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,289.23*5C
2025-07-03T06:44:17.4861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.13,289.07*52
2025-07-03T06:44:18.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,288.93*57
2025-07-03T06:44:19.4858544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,288.80*75
2025-07-03T06:44:20.4854712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.83,288.80*78
2025-07-03T06:44:21.4858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.97,289.05*78
2025-07-03T06:44:22.4863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,289.47*7B
2025-07-03T06:44:23.4855416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,289.86*5B
2025-07-03T06:44:24.4860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,290.13*79
2025-07-03T06:44:25.4862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,290.25*72
2025-07-03T06:44:26.4858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.15,290.13*7A
2025-07-03T06:44:27.4859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,289.75*74
2025-07-03T06:44:28.4854410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,289.30*58
2025-07-03T06:44:29.4855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,288.98*50
2025-07-03T06:44:30.4860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,288.79*51
2025-07-03T06:44:31.4862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.16,288.76*54
2025-07-03T06:44:32.4858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,288.88*5A
2025-07-03T06:44:33.4858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,289.03*5B
2025-07-03T06:44:34.4865883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,289.19*5D
2025-07-03T06:44:35.4856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,289.40*52
2025-07-03T06:44:36.4861273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,289.72*71
2025-07-03T06:44:37.4860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,290.07*5A
2025-07-03T06:44:38.4858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,290.33*57
2025-07-03T06:44:39.4858229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,290.43*5C
2025-07-03T06:44:40.4873625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,290.36*73
2025-07-03T06:44:41.4857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,290.09*75
2025-07-03T06:44:42.4864723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,289.61*54
2025-07-03T06:44:43.4855450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,289.14*5D
2025-07-03T06:44:44.4861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,288.79*58
2025-07-03T06:44:45.4861956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,288.69*55
2025-07-03T06:44:46.4856736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,288.93*5C
2025-07-03T06:44:47.4859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,289.40*70
2025-07-03T06:44:48.4856843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,289.93*77
2025-07-03T06:44:49.4858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,290.45*5D
2025-07-03T06:44:50.4864901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,290.86*76
2025-07-03T06:44:51.4858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,290.97*79
2025-07-03T06:44:52.4864353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.53,290.68*71
2025-07-03T06:44:53.4864792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,290.15*74
2025-07-03T06:44:54.4859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,289.63*78
2025-07-03T06:44:55.4861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,289.25*5F
2025-07-03T06:44:56.4957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,289.10*71
2025-07-03T06:44:57.4859502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.63,289.28*73
2025-07-03T06:44:58.4964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.86,289.70*77
2025-07-03T06:44:59.4956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.61,290.17*78
2025-07-03T06:45:00.4863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,290.57*5B
2025-07-03T06:45:01.4856320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,290.84*5E
2025-07-03T06:45:02.4862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,290.92*52
2025-07-03T06:45:03.4864165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,290.71*7E
2025-07-03T06:45:04.4858728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.26,290.26*73
2025-07-03T06:45:05.4862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,289.80*7A
2025-07-03T06:45:06.4857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,289.44*7D
2025-07-03T06:45:07.4860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,289.21*59
2025-07-03T06:45:08.4973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,289.12*73
2025-07-03T06:45:09.4957163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,289.22*70
2025-07-03T06:45:10.4862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,289.54*7B
2025-07-03T06:45:11.4864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,289.89*51
2025-07-03T06:45:12.4964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,290.04*5D
2025-07-03T06:45:13.4956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,289.99*55
2025-07-03T06:45:14.4862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.36,289.83*5D
2025-07-03T06:45:15.4862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,289.67*5B
2025-07-03T06:45:16.4859764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,289.58*51
2025-07-03T06:45:17.4858773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,289.58*71
2025-07-03T06:45:18.4955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,289.59*74
2025-07-03T06:45:19.4856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,289.45*59
2025-07-03T06:45:20.4862612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,289.12*7A
2025-07-03T06:45:21.4863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,288.84*55
2025-07-03T06:45:22.4859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,288.81*5D
2025-07-03T06:45:23.4876503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,288.94*58
2025-07-03T06:45:24.4954647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,289.08*5E
2025-07-03T06:45:25.4955617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,289.22*55
2025-07-03T06:45:26.4862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,289.32*54
2025-07-03T06:45:27.4862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,289.32*56
2025-07-03T06:45:28.4860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,289.23*54
2025-07-03T06:45:29.4860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,289.14*55
2025-07-03T06:45:30.4956407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,289.08*57
2025-07-03T06:45:31.4958081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,288.97*5A
2025-07-03T06:45:32.4864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,288.82*5A
2025-07-03T06:45:33.4958513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,288.72*5A
2025-07-03T06:45:34.4855437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,288.79*5A
2025-07-03T06:45:35.4956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,288.90*5F
2025-07-03T06:45:36.4861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,288.95*5C
2025-07-03T06:45:37.4859825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,288.87*76
2025-07-03T06:45:38.4858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,288.63*74
2025-07-03T06:45:39.4857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.77,288.35*7A
2025-07-03T06:45:40.4964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,288.12*7B
2025-07-03T06:45:41.4954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,287.97*55
2025-07-03T06:45:42.4961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,288.07*54
2025-07-03T06:45:43.4962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,288.50*7F
2025-07-03T06:45:44.4890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,289.06*7D
2025-07-03T06:45:45.4957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,289.50*7D
2025-07-03T06:45:46.4864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,289.58*74
2025-07-03T06:45:47.4856458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,289.23*78
2025-07-03T06:45:48.4862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,288.60*71
2025-07-03T06:45:49.4863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.82,288.01*75
2025-07-03T06:45:50.4958877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,287.62*53
2025-07-03T06:45:51.4961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,287.41*5B
2025-07-03T06:45:52.4958042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,287.34*5C
2025-07-03T06:45:53.4957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,287.44*7F
2025-07-03T06:45:54.4956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.39,287.79*73
2025-07-03T06:45:55.4961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.80,288.33*73
2025-07-03T06:45:56.4957809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,288.83*7A
2025-07-03T06:45:57.4859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,289.06*54
2025-07-03T06:45:58.4854754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,288.95*74
2025-07-03T06:45:59.4857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.09,288.56*7F
2025-07-03T06:46:00.4861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.55,288.12*7A
2025-07-03T06:46:01.4861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.15,287.77*7B
2025-07-03T06:46:02.4958064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,287.54*5C
2025-07-03T06:46:03.4957614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,287.49*5D
2025-07-03T06:46:04.4964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.87,287.68*71
2025-07-03T06:46:05.4963480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.38,288.10*7E
2025-07-03T06:46:06.4960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.27,288.56*7B
2025-07-03T06:46:07.4959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,288.85*79
2025-07-03T06:46:08.4956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,288.93*5F
2025-07-03T06:46:09.4956840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.79,288.82*7D
2025-07-03T06:46:10.4865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.44,288.50*79
2025-07-03T06:46:11.4860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.38,288.07*72
2025-07-03T06:46:12.4857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.65,287.65*79
2025-07-03T06:46:13.4955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,287.37*76
2025-07-03T06:46:14.4962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,287.39*7B
2025-07-03T06:46:15.4962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,287.75*7C
2025-07-03T06:46:16.4958646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.45,288.29*70
2025-07-03T06:46:17.4957226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,288.75*7A
2025-07-03T06:46:18.4965112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,289.05*79
2025-07-03T06:46:19.4965700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,289.20*78
2025-07-03T06:46:20.4861070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,289.10*71
2025-07-03T06:46:21.4962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,288.79*79
2025-07-03T06:46:22.4959510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,288.35*77
2025-07-03T06:46:23.4960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,288.04*79
2025-07-03T06:46:24.4958096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,287.94*55
2025-07-03T06:46:25.4961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,287.88*57
2025-07-03T06:46:26.4957104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,287.82*5E
2025-07-03T06:46:27.4958939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,287.85*5A
2025-07-03T06:46:28.4963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,287.99*59
2025-07-03T06:46:29.4954135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,288.21*5E
2025-07-03T06:46:30.4960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,288.49*5B
2025-07-03T06:46:31.4958602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,288.73*51
2025-07-03T06:46:32.4964754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,288.76*7F
2025-07-03T06:46:33.4955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,288.65*75
2025-07-03T06:46:34.4861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,288.47*71
2025-07-03T06:46:35.4962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,288.30*59
2025-07-03T06:46:36.4907582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,288.15*54
2025-07-03T06:46:37.4959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,288.05*56
2025-07-03T06:46:38.4956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,288.01*5A
2025-07-03T06:46:39.4957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,288.01*57
2025-07-03T06:46:40.4964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,287.99*51
2025-07-03T06:46:41.4961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,287.94*54
2025-07-03T06:46:42.4958945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,287.93*5E
2025-07-03T06:46:43.4959717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,287.99*57
2025-07-03T06:46:44.4955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,288.08*58
2025-07-03T06:46:45.4957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,288.14*56
2025-07-03T06:46:46.4962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,288.16*5F
2025-07-03T06:46:47.4864957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,288.05*7A
2025-07-03T06:46:48.4958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,287.94*75
2025-07-03T06:46:49.4996375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,287.91*7D
2025-07-03T06:46:50.4956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,287.85*7F
2025-07-03T06:46:51.4954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,287.78*5F
2025-07-03T06:46:52.4960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,287.73*5E
2025-07-03T06:46:53.4961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,287.71*5D
2025-07-03T06:46:54.4957683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,287.71*5D
2025-07-03T06:46:55.4958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,287.75*56
2025-07-03T06:46:56.4964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,287.84*5A
2025-07-03T06:46:57.4956374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,287.84*55
2025-07-03T06:46:58.4962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,287.77*5A
2025-07-03T06:46:59.4963983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,287.72*5D
2025-07-03T06:47:00.4959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,287.76*59
2025-07-03T06:47:01.4959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,287.83*5B
2025-07-03T06:47:02.4955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,287.83*56
2025-07-03T06:47:03.4957862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,287.76*5D
2025-07-03T06:47:04.4961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,287.68*72
2025-07-03T06:47:05.4965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,287.69*7F
2025-07-03T06:47:06.4960798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,287.75*7B
2025-07-03T06:47:07.4960322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,287.74*75
2025-07-03T06:47:08.4956868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,287.69*52
2025-07-03T06:47:09.4958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,287.55*5F
2025-07-03T06:47:10.4957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,287.30*57
2025-07-03T06:47:11.4956521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.31,287.12*58
2025-07-03T06:47:12.4961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.47,287.21*5B
2025-07-03T06:47:13.4960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,287.50*5E
2025-07-03T06:47:14.4959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,287.84*71
2025-07-03T06:47:15.4957060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,288.16*79
2025-07-03T06:47:16.4965052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,288.32*51
2025-07-03T06:47:17.4964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,288.28*56
2025-07-03T06:47:18.4962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.91,287.96*7B
2025-07-03T06:47:19.4960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.29,287.41*71
2025-07-03T06:47:20.4956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.87,286.96*70
2025-07-03T06:47:21.4957746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,286.84*5B
2025-07-03T06:47:22.4963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,287.03*50
2025-07-03T06:47:23.4963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,287.36*55
2025-07-03T06:47:24.4959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.88,287.70*72
2025-07-03T06:47:25.4959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.40,288.07*7C
2025-07-03T06:47:26.4955136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,288.43*78
2025-07-03T06:47:27.4957669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,288.67*7B
2025-07-03T06:47:28.4962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,288.75*50
2025-07-03T06:47:29.4966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,288.62*79
2025-07-03T06:47:30.4961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,288.33*7F
2025-07-03T06:47:31.4960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,288.00*7A
2025-07-03T06:47:32.4956171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,287.70*5B
2025-07-03T06:47:33.4956156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,287.41*5E
2025-07-03T06:47:34.4961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,287.21*59
2025-07-03T06:47:35.4965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,287.22*71
2025-07-03T06:47:36.4959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,287.48*7C
2025-07-03T06:47:37.4961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,287.91*7B
2025-07-03T06:47:38.5008320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,288.37*7F
2025-07-03T06:47:39.4958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,288.66*77
2025-07-03T06:47:40.4965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,288.77*73
2025-07-03T06:47:41.4954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,288.67*59
2025-07-03T06:47:42.4959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,288.40*55
2025-07-03T06:47:43.4962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,288.14*53
2025-07-03T06:47:44.4958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,287.97*58
2025-07-03T06:47:45.4959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,287.84*7F
2025-07-03T06:47:46.4965431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,287.76*78
2025-07-03T06:47:47.4954114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,287.82*7D
2025-07-03T06:47:48.4962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,288.00*7F
2025-07-03T06:47:49.4962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,288.10*7E
2025-07-03T06:47:50.4956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.45,287.95*7E
2025-07-03T06:47:51.4956413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.37,287.66*72
2025-07-03T06:47:52.4962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.12,287.38*54
2025-07-03T06:47:53.4965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,287.33*50
2025-07-03T06:47:54.4961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,287.69*7E
2025-07-03T06:47:55.4963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.88,288.31*7A
2025-07-03T06:47:56.4960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.60,288.88*7C
2025-07-03T06:47:57.4960041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,289.29*72
2025-07-03T06:47:58.4958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,289.43*53
2025-07-03T06:47:59.4958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,289.21*73
2025-07-03T06:48:00.4965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,288.70*78
2025-07-03T06:48:01.4955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.56,287.99*70
2025-07-03T06:48:02.4962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.17,287.30*71
2025-07-03T06:48:03.4961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.18,286.81*53
2025-07-03T06:48:04.4957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,286.65*5D
2025-07-03T06:48:05.4957936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,286.87*57
2025-07-03T06:48:06.4963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,287.34*77
2025-07-03T06:48:07.4956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.31,287.88*75
2025-07-03T06:48:08.4962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.11,288.40*76
2025-07-03T06:48:09.4965344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.30,288.90*76
2025-07-03T06:48:10.4903028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,289.21*74
2025-07-03T06:48:11.4961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,289.10*57
2025-07-03T06:48:12.4962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.45,288.71*7C
2025-07-03T06:48:13.4964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.51,288.34*7D
2025-07-03T06:48:14.4959599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.64,287.99*75
2025-07-03T06:48:15.4959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,287.71*5A
2025-07-03T06:48:16.4965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,287.55*56
2025-07-03T06:48:17.4956307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,287.49*52
2025-07-03T06:48:18.4960244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,287.41*72
2025-07-03T06:48:19.4962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,287.39*7C
2025-07-03T06:48:20.4957977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,287.62*57
2025-07-03T06:48:21.4958900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,288.02*5E
2025-07-03T06:48:22.4956097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,288.45*5C
2025-07-03T06:48:23.4954861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,288.85*5E
2025-07-03T06:48:24.4962557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,289.13*5F
2025-07-03T06:48:25.4961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,289.15*7A
2025-07-03T06:48:26.4957248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.59,288.76*70
2025-07-03T06:48:27.4958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.31,288.06*7B
2025-07-03T06:48:28.4955293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.91,287.37*7F
2025-07-03T06:48:29.4955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,286.95*72
2025-07-03T06:48:30.4954937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,286.97*5B
2025-07-03T06:48:31.4956192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,287.31*5E
2025-07-03T06:48:32.4960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.91,287.81*75
2025-07-03T06:48:33.4960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.41,288.42*79
2025-07-03T06:48:34.4958180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.12,288.97*73
2025-07-03T06:48:35.4957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,289.27*7C
2025-07-03T06:48:36.4956431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,289.25*76
2025-07-03T06:48:37.4957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,288.95*77
2025-07-03T06:48:38.4964948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,288.50*73
2025-07-03T06:48:39.4957184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,288.00*72
2025-07-03T06:48:40.4957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,287.52*7C
2025-07-03T06:48:41.4960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,287.23*5D
2025-07-03T06:48:42.4959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,287.22*53
2025-07-03T06:48:43.4960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,287.53*59
2025-07-03T06:48:44.4956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,288.10*71
2025-07-03T06:48:45.4956293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,288.75*52
2025-07-03T06:48:46.4963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,289.32*5F
2025-07-03T06:48:47.4964983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,289.59*59
2025-07-03T06:48:48.4959013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,289.42*50
2025-07-03T06:48:49.4960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,288.99*5F
2025-07-03T06:48:50.4957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,288.48*52
2025-07-03T06:48:51.4958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,287.91*58
2025-07-03T06:48:52.4965221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,287.44*58
2025-07-03T06:48:53.4955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,287.30*55
2025-07-03T06:48:54.4960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,287.50*5B
2025-07-03T06:48:55.4958648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,287.87*7F
2025-07-03T06:48:56.4889290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,288.22*79
2025-07-03T06:48:57.4964045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,288.50*79
2025-07-03T06:48:58.4959592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,288.69*5C
2025-07-03T06:48:59.4963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,288.72*7C
2025-07-03T06:49:00.4957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,288.69*5D
2025-07-03T06:49:01.4961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,288.64*58
2025-07-03T06:49:02.4958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,288.62*5A
2025-07-03T06:49:03.4960428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,288.70*59
2025-07-03T06:49:04.4956456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,288.79*58
2025-07-03T06:49:05.4996204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,288.78*57
2025-07-03T06:49:06.4961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,288.63*56
2025-07-03T06:49:07.4963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,288.41*50
2025-07-03T06:49:08.4962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,288.13*52
2025-07-03T06:49:09.4963285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,287.82*57
2025-07-03T06:49:10.4959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,287.59*58
2025-07-03T06:49:11.4957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,287.50*74
2025-07-03T06:49:12.4963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,287.58*73
2025-07-03T06:49:13.4954701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,287.81*7C
2025-07-03T06:49:14.4961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,288.14*5E
2025-07-03T06:49:15.4962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,288.62*55
2025-07-03T06:49:16.4959535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,289.14*78
2025-07-03T06:49:17.4957751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,289.41*70
2025-07-03T06:49:18.4965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,289.26*75
2025-07-03T06:49:19.4955298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,288.71*57
2025-07-03T06:49:20.4961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,287.88*50
2025-07-03T06:49:21.4961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,287.15*74
2025-07-03T06:49:22.4959652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,286.78*79
2025-07-03T06:49:23.4961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,286.75*5D
2025-07-03T06:49:24.4955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,287.02*5A
2025-07-03T06:49:25.4956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,287.56*7D
2025-07-03T06:49:26.4962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,288.19*75
2025-07-03T06:49:27.4963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,288.73*79
2025-07-03T06:49:28.4960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,289.00*7B
2025-07-03T06:49:29.4958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,289.05*55
2025-07-03T06:49:30.4963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,288.85*52
2025-07-03T06:49:31.4960136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,288.43*5E
2025-07-03T06:49:32.4959890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,287.98*59
2025-07-03T06:49:33.4960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,287.63*56
2025-07-03T06:49:34.4956401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,287.45*50
2025-07-03T06:49:35.4958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,287.44*77
2025-07-03T06:49:36.4965915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,287.47*7B
2025-07-03T06:49:37.4958593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,287.61*59
2025-07-03T06:49:38.4964168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,287.88*51
2025-07-03T06:49:39.4955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,288.20*55
2025-07-03T06:49:40.4961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,288.40*5F
2025-07-03T06:49:41.4964842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,288.40*7E
2025-07-03T06:49:42.4959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,288.27*5B
2025-07-03T06:49:43.4960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,288.04*5E
2025-07-03T06:49:44.4956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,287.76*76
2025-07-03T06:49:45.4960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,287.56*55
2025-07-03T06:49:46.4965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,287.50*5E
2025-07-03T06:49:47.4956708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,287.60*59
2025-07-03T06:49:48.4963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,287.81*5B
2025-07-03T06:49:49.5005966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,288.07*5D
2025-07-03T06:49:50.4959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,288.26*57
2025-07-03T06:49:51.4959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,288.33*75
2025-07-03T06:49:52.4956410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,288.28*5D
2025-07-03T06:49:53.4958120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,288.09*53
2025-07-03T06:49:54.4965596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,287.75*7B
2025-07-03T06:49:55.4964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,287.26*74
2025-07-03T06:49:56.4955438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,286.87*59
2025-07-03T06:49:57.4956941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,286.74*5C
2025-07-03T06:49:58.4963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,286.91*5C
2025-07-03T06:49:59.4959974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,287.33*78
2025-07-03T06:50:00.4955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,287.89*7E
2025-07-03T06:50:01.4955793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,288.45*7D
2025-07-03T06:50:02.4961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,288.81*5F
2025-07-03T06:50:03.4960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,288.77*74
2025-07-03T06:50:04.4958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.61,288.38*7D
2025-07-03T06:50:05.4962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.95,287.79*71
2025-07-03T06:50:06.4956813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,287.21*72
2025-07-03T06:50:07.4957798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,286.91*56
2025-07-03T06:50:08.4963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,286.91*76
2025-07-03T06:50:09.4964408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,287.14*70
2025-07-03T06:50:10.5023733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,287.54*76
2025-07-03T06:50:11.4958500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,287.93*75
2025-07-03T06:50:12.4964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,288.19*59
2025-07-03T06:50:13.4954668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,288.34*51
2025-07-03T06:50:14.4960291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,288.39*5A
2025-07-03T06:50:15.4960252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,288.32*56
2025-07-03T06:50:16.4956398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,288.21*53
2025-07-03T06:50:17.4955663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,288.15*56
2025-07-03T06:50:18.4963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,288.05*7A
2025-07-03T06:50:19.4964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,287.77*76
2025-07-03T06:50:20.4960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,287.41*7C
2025-07-03T06:50:21.4961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,287.20*70
2025-07-03T06:50:22.4960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,287.30*57
2025-07-03T06:50:23.4960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,287.63*70
2025-07-03T06:50:24.4956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,287.94*79
2025-07-03T06:50:25.4956888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,288.15*52
2025-07-03T06:50:26.4963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,288.28*5C
2025-07-03T06:50:27.4957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,288.28*50
2025-07-03T06:50:28.4962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,288.29*58
2025-07-03T06:50:29.4964777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,288.30*51
2025-07-03T06:50:30.4960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,288.30*5D
2025-07-03T06:50:31.4960122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,288.29*7E
2025-07-03T06:50:32.4961299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,288.07*58
2025-07-03T06:50:33.4960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,287.65*5D
2025-07-03T06:50:34.4956681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,287.30*56
2025-07-03T06:50:35.4957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,287.24*53
2025-07-03T06:50:36.4962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,287.46*5E
2025-07-03T06:50:37.4961624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,287.76*5D
2025-07-03T06:50:38.4958920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,287.92*79
2025-07-03T06:50:39.4958779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,287.96*58
2025-07-03T06:50:40.4956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,288.04*5C
2025-07-03T06:50:41.4957323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,288.14*57
2025-07-03T06:50:42.4963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,288.26*5F
2025-07-03T06:50:43.4962539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,288.39*50
2025-07-03T06:50:44.4959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,288.49*5B
2025-07-03T06:50:45.4960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,288.42*59
2025-07-03T06:50:46.4955810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,288.17*55
2025-07-03T06:50:47.4960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,287.79*51
2025-07-03T06:50:48.4955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,287.49*58
2025-07-03T06:50:49.4963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,287.42*5B
2025-07-03T06:50:50.4958324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,287.47*58
2025-07-03T06:50:51.4958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,287.75*7B
2025-07-03T06:50:52.4955530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,288.20*77
2025-07-03T06:50:53.4957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,288.57*5F
2025-07-03T06:50:54.4964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.16,288.69*5C
2025-07-03T06:50:55.4955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,288.58*73
2025-07-03T06:50:56.4959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.98,288.37*79
2025-07-03T06:50:57.4955155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,288.17*51
2025-07-03T06:50:58.4961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,288.01*54
2025-07-03T06:50:59.4966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,287.89*52
2025-07-03T06:51:00.4960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,287.81*54
2025-07-03T06:51:01.4961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,287.71*7E
2025-07-03T06:51:02.4957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,287.54*76
2025-07-03T06:51:03.4957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,287.40*7A
2025-07-03T06:51:04.4964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,287.43*5E
2025-07-03T06:51:05.4955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,287.53*57
2025-07-03T06:51:06.4961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,287.58*76
2025-07-03T06:51:07.4962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,287.52*7D
2025-07-03T06:51:08.4957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,287.30*7B
2025-07-03T06:51:09.4962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.54,287.04*72
2025-07-03T06:51:10.4957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,286.88*5A
2025-07-03T06:51:11.4957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,286.87*52
2025-07-03T06:51:12.4964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,286.97*57
2025-07-03T06:51:13.4962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,287.05*76
2025-07-03T06:51:14.4958131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,287.04*57
2025-07-03T06:51:15.4959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,287.04*59
2025-07-03T06:51:16.4955271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,286.97*54
2025-07-03T06:51:17.4956411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,286.74*58
2025-07-03T06:51:18.4962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,286.40*7F
2025-07-03T06:51:19.4960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,286.09*73
2025-07-03T06:51:20.4958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,285.93*7B
2025-07-03T06:51:21.4958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,285.98*51
2025-07-03T06:51:22.4964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,286.19*5B
2025-07-03T06:51:23.4964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,286.46*73
2025-07-03T06:51:24.4961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,286.65*53
2025-07-03T06:51:25.4962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,286.68*50
2025-07-03T06:51:26.4959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,286.61*59
2025-07-03T06:51:27.4960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,286.55*5A
2025-07-03T06:51:28.4956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,286.47*5C
2025-07-03T06:51:29.4961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,286.28*57
2025-07-03T06:51:30.4957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,286.07*5C
2025-07-03T06:51:31.4959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,285.99*5A
2025-07-03T06:51:32.4955444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,286.00*56
2025-07-03T06:51:33.4956939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,285.96*5A
2025-07-03T06:51:34.4962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,285.85*72
2025-07-03T06:51:35.4963762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,285.84*79
2025-07-03T06:51:36.4960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,285.86*52
2025-07-03T06:51:37.4960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,285.89*5C
2025-07-03T06:51:38.4958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,286.01*76
2025-07-03T06:51:39.4959242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,286.14*5F
2025-07-03T06:51:40.4955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,286.17*56
2025-07-03T06:51:41.4956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,286.05*5C
2025-07-03T06:51:42.4964701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,285.88*56
2025-07-03T06:51:43.4955976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.51,285.75*50
2025-07-03T06:51:44.4962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,285.59*57
2025-07-03T06:51:45.4964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,285.45*5B
2025-07-03T06:51:46.4959141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,285.46*74
2025-07-03T06:51:47.4959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,285.58*59
2025-07-03T06:51:48.4954608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,285.64*5A
2025-07-03T06:51:49.4957814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,285.58*55
2025-07-03T06:51:50.4962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,285.47*72
2025-07-03T06:51:51.4966048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,285.41*5F
2025-07-03T06:51:52.4963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,285.42*58
2025-07-03T06:51:53.4963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,285.47*5A
2025-07-03T06:51:54.4960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,285.48*51
2025-07-03T06:51:55.4964115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,285.50*58
2025-07-03T06:51:56.4961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,285.50*5C
2025-07-03T06:51:57.4961002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,285.33*53
2025-07-03T06:51:58.4961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,285.07*5E
2025-07-03T06:51:59.4961947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,284.89*56
2025-07-03T06:52:00.4957897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,284.86*7E
2025-07-03T06:52:01.4959225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,284.91*70
2025-07-03T06:52:02.4954782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,285.06*5C
2025-07-03T06:52:03.4956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.30,285.29*5C
2025-07-03T06:52:04.4960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,285.45*5E
2025-07-03T06:52:05.4962872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,285.52*5D
2025-07-03T06:52:06.4959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,285.43*54
2025-07-03T06:52:07.4961390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,285.25*5D
2025-07-03T06:52:08.4958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.94,285.04*54
2025-07-03T06:52:09.4957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,284.89*50
2025-07-03T06:52:10.4965099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,284.89*56
2025-07-03T06:52:11.4959007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,285.08*5A
2025-07-03T06:52:12.4965308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,285.36*77
2025-07-03T06:52:13.4955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,285.53*53
2025-07-03T06:52:14.4961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,285.57*5F
2025-07-03T06:52:15.4963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,285.54*56
2025-07-03T06:52:16.4961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,285.53*5A
2025-07-03T06:52:17.4955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,285.45*7E
2025-07-03T06:52:18.4960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,285.32*72
2025-07-03T06:52:19.4960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,285.16*57
2025-07-03T06:52:20.4959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.83,284.96*56
2025-07-03T06:52:21.4959968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.22,284.89*5E
2025-07-03T06:52:22.4957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,285.10*5B
2025-07-03T06:52:23.4956595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,285.47*7D
2025-07-03T06:52:24.4962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,285.86*72
2025-07-03T06:52:25.4963703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,286.05*70
2025-07-03T06:52:26.4959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,285.96*7D
2025-07-03T06:52:27.4963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,285.70*70
2025-07-03T06:52:28.4961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,285.46*5F
2025-07-03T06:52:29.4961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,285.43*5F
2025-07-03T06:52:30.4957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,285.52*50
2025-07-03T06:52:31.4958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,285.64*51
2025-07-03T06:52:32.4964568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,285.74*7B
2025-07-03T06:52:33.4960101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,285.76*75
2025-07-03T06:52:34.4958039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,285.67*52
2025-07-03T06:52:35.4960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,285.52*5E
2025-07-03T06:52:36.4956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,285.42*5D
2025-07-03T06:52:37.4956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,285.46*58
2025-07-03T06:52:38.4962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,285.57*57
2025-07-03T06:52:39.4962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,285.77*5C
2025-07-03T06:52:40.4958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,286.06*5E
2025-07-03T06:52:41.4958659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,286.35*5D
2025-07-03T06:52:42.4964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,286.46*59
2025-07-03T06:52:43.4954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,286.37*52
2025-07-03T06:52:44.4960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,286.16*72
2025-07-03T06:52:45.4961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,285.83*74
2025-07-03T06:52:46.4957370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,285.54*55
2025-07-03T06:52:47.4958095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,285.41*50
2025-07-03T06:52:48.4955491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,285.51*53
2025-07-03T06:52:49.4957064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,285.74*5C
2025-07-03T06:52:50.4956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,286.02*51
2025-07-03T06:52:51.4959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,286.26*5A
2025-07-03T06:52:52.4958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,286.39*51
2025-07-03T06:52:53.4954421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,286.39*53
2025-07-03T06:52:54.4964176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,286.24*59
2025-07-03T06:52:55.4955596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,286.02*58
2025-07-03T06:52:56.4964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,285.86*7E
2025-07-03T06:52:57.4958804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,285.84*56
2025-07-03T06:52:58.4964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,285.90*51
2025-07-03T06:52:59.4961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,285.86*54
2025-07-03T06:53:00.4956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,285.79*75
2025-07-03T06:53:01.4957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,285.80*5A
2025-07-03T06:53:02.4957696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,285.93*53
2025-07-03T06:53:03.4958582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,286.00*55
2025-07-03T06:53:04.4965512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,285.93*57
2025-07-03T06:53:05.4954688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,285.88*58
2025-07-03T06:53:06.4961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,285.95*78
2025-07-03T06:53:07.4960695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,286.08*7A
2025-07-03T06:53:08.4958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,286.19*7A
2025-07-03T06:53:09.4958666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,286.26*71
2025-07-03T06:53:10.4957222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,286.21*7A
2025-07-03T06:53:11.4959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,285.97*52
2025-07-03T06:53:12.4960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,285.63*5F
2025-07-03T06:53:13.4954521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,285.36*5D
2025-07-03T06:53:14.4960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,285.33*50
2025-07-03T06:53:15.4960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,285.54*5C
2025-07-03T06:53:16.4957072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,285.85*54
2025-07-03T06:53:17.4955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,286.18*76
2025-07-03T06:53:18.4962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,286.49*79
2025-07-03T06:53:19.4956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,286.63*54
2025-07-03T06:53:20.4961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,286.54*5F
2025-07-03T06:53:21.4962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,286.25*76
2025-07-03T06:53:22.4958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,285.81*73
2025-07-03T06:53:23.4960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,285.40*52
2025-07-03T06:53:24.4960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,285.27*51
2025-07-03T06:53:25.4958913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.05,285.47*5E
2025-07-03T06:53:26.4956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,285.85*79
2025-07-03T06:53:27.4956198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.03,286.23*77
2025-07-03T06:53:28.4962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,286.51*77
2025-07-03T06:53:29.4963271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,286.62*7D
2025-07-03T06:53:30.4958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,286.54*72
2025-07-03T06:53:31.4961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,286.34*73
2025-07-03T06:53:32.4954647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.38,286.09*77
2025-07-03T06:53:33.4955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.97,285.90*7C
2025-07-03T06:53:34.4961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,285.83*71
2025-07-03T06:53:35.4960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,285.85*57
2025-07-03T06:53:36.4956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,285.92*53
2025-07-03T06:53:37.4956831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,285.97*54
2025-07-03T06:53:38.4962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,285.97*7B
2025-07-03T06:53:39.4961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,285.98*7E
2025-07-03T06:53:40.4960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,286.01*77
2025-07-03T06:53:41.4961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,286.00*50
2025-07-03T06:53:42.4956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,285.85*53
2025-07-03T06:53:43.4957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,285.76*76
2025-07-03T06:53:44.4963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.98,285.84*7A
2025-07-03T06:53:45.4963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,285.96*73
2025-07-03T06:53:46.4960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,286.11*74
2025-07-03T06:53:47.4962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,286.33*51
2025-07-03T06:53:48.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,286.45*7A
2025-07-03T06:53:49.4960310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,286.33*70
2025-07-03T06:53:50.4958805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,286.05*7A
2025-07-03T06:53:51.4957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,285.71*71
2025-07-03T06:53:52.5009340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,285.43*58
2025-07-03T06:53:53.4959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,285.33*5F
2025-07-03T06:53:54.4956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,285.52*56
2025-07-03T06:53:55.4956732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,285.94*5C
2025-07-03T06:53:56.4962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,286.35*5C
2025-07-03T06:53:57.4961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,286.45*5C
2025-07-03T06:53:58.4958968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,286.24*7B
2025-07-03T06:53:59.4958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,285.98*71
2025-07-03T06:54:00.4964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,285.72*55
2025-07-03T06:54:01.4954782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,285.46*5A
2025-07-03T06:54:02.4962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,285.29*51
2025-07-03T06:54:03.4964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,285.32*5A
2025-07-03T06:54:04.4957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,285.47*5D
2025-07-03T06:54:05.4959040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,285.66*5E
2025-07-03T06:54:06.4955484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.51,285.76*57
2025-07-03T06:54:07.5025253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.47,285.80*52
2025-07-03T06:54:08.4964538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,285.76*5E
2025-07-03T06:54:09.4996328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,285.62*51
2025-07-03T06:54:10.4961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,285.50*57
2025-07-03T06:54:11.4964547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,285.54*59
2025-07-03T06:54:12.4958928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,285.65*70
2025-07-03T06:54:13.4959749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,285.70*73
2025-07-03T06:54:14.4956496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,285.65*77
2025-07-03T06:54:15.4955099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,285.53*70
2025-07-03T06:54:16.4962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,285.43*7A
2025-07-03T06:54:17.4962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,285.40*75
2025-07-03T06:54:18.5059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,285.40*72
2025-07-03T06:54:19.4962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.85,285.41*7F
2025-07-03T06:54:20.5059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,285.50*73
2025-07-03T06:54:21.4977296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,285.59*58
2025-07-03T06:54:22.4956045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,285.72*5D
2025-07-03T06:54:23.4955974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,285.90*5F
2025-07-03T06:54:24.4961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,285.99*59
2025-07-03T06:54:25.4959074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,285.88*78
2025-07-03T06:54:26.4960500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,285.64*74
2025-07-03T06:54:27.4960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,285.48*7A
2025-07-03T06:54:28.4959032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,285.46*5A
2025-07-03T06:54:29.5060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,285.44*78
2025-07-03T06:54:30.5057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,285.36*57
2025-07-03T06:54:31.4957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,285.24*5F
2025-07-03T06:54:32.4963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,285.21*54
2025-07-03T06:54:33.5055391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,285.29*59
2025-07-03T06:54:34.4962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,285.40*58
2025-07-03T06:54:35.4960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,285.44*5A
2025-07-03T06:54:36.4958024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,285.42*73
2025-07-03T06:54:37.4957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,285.44*71
2025-07-03T06:54:38.4962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,285.57*5C
2025-07-03T06:54:39.4962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,285.82*52
2025-07-03T06:54:40.5061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,286.12*75
2025-07-03T06:54:41.4962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,286.28*55
2025-07-03T06:54:42.5012868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,286.18*55
2025-07-03T06:54:43.4961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,285.82*56
2025-07-03T06:54:44.4960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,285.37*50
2025-07-03T06:54:45.4965321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,285.05*5D
2025-07-03T06:54:46.4960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,284.98*53
2025-07-03T06:54:47.4960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,285.13*50
2025-07-03T06:54:48.4957775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,285.39*57
2025-07-03T06:54:49.4960585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,285.68*7A
2025-07-03T06:54:50.4956231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,285.93*7A
2025-07-03T06:54:51.5058589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,286.04*5B
2025-07-03T06:54:52.5066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,286.00*50
2025-07-03T06:54:53.5056594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,285.92*56
2025-07-03T06:54:54.5061211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,285.80*7F
2025-07-03T06:54:55.5061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,285.73*72
2025-07-03T06:54:56.5056768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,285.81*50
2025-07-03T06:54:57.5056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,285.91*55
2025-07-03T06:54:58.4964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,285.86*56
2025-07-03T06:54:59.5064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,285.61*52
2025-07-03T06:55:00.4960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,285.36*53
2025-07-03T06:55:01.5059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,285.21*52
2025-07-03T06:55:02.4964088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,285.14*5C
2025-07-03T06:55:03.5056657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,285.15*50
2025-07-03T06:55:04.5059731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,285.23*74
2025-07-03T06:55:05.4964746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,285.33*57
2025-07-03T06:55:06.4960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,285.38*72
2025-07-03T06:55:07.4960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,285.35*76
2025-07-03T06:55:08.5055875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,285.37*73
2025-07-03T06:55:09.5063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,285.54*5E
2025-07-03T06:55:10.4965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,285.87*5B
2025-07-03T06:55:11.5064792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,286.24*70
2025-07-03T06:55:12.5059440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,286.45*77
2025-07-03T06:55:13.5065260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,286.35*55
2025-07-03T06:55:14.4960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,286.00*53
2025-07-03T06:55:15.5058992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.00,285.52*59
2025-07-03T06:55:16.5055335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.12,284.96*5D
2025-07-03T06:55:17.5055795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.35,284.58*5F
2025-07-03T06:55:18.4963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,284.66*52
2025-07-03T06:55:19.4964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,285.16*56
2025-07-03T06:55:20.5059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.88,285.93*55
2025-07-03T06:55:21.5060428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.86,286.62*54
2025-07-03T06:55:22.5055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,287.03*55
2025-07-03T06:55:23.5057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,287.09*7A
2025-07-03T06:55:24.4962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,286.79*7E
2025-07-03T06:55:25.5063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,286.32*5C
2025-07-03T06:55:26.5060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,285.95*5B
2025-07-03T06:55:27.5059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,285.75*5F
2025-07-03T06:55:28.5056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,285.76*70
2025-07-03T06:55:29.5055489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,285.86*79
2025-07-03T06:55:30.5061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,285.99*7F
2025-07-03T06:55:31.5064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,286.16*59
2025-07-03T06:55:32.5058417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,286.21*5E
2025-07-03T06:55:33.5058468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,286.18*5B
2025-07-03T06:55:34.5064338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,286.11*73
2025-07-03T06:55:35.4959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,286.07*74
2025-07-03T06:55:36.5055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,286.04*73
2025-07-03T06:55:37.5061106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,286.02*58
2025-07-03T06:55:38.5059093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,286.10*57
2025-07-03T06:55:39.5058096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,286.18*54
2025-07-03T06:55:40.5063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,286.19*58
2025-07-03T06:55:41.5064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,286.10*59
2025-07-03T06:55:42.5058003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,285.94*5E
2025-07-03T06:55:43.5057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,285.77*56
2025-07-03T06:55:44.5061783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,285.59*50
2025-07-03T06:55:45.5063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,285.46*59
2025-07-03T06:55:46.5058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,285.48*5C
2025-07-03T06:55:47.5059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,285.67*52
2025-07-03T06:55:48.5018177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,285.95*5F
2025-07-03T06:55:49.5055500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,286.19*7C
2025-07-03T06:55:50.5056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,286.20*75
2025-07-03T06:55:51.5055175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,285.90*7F
2025-07-03T06:55:52.5060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,285.47*57
2025-07-03T06:55:53.5059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,285.13*58
2025-07-03T06:55:54.5055745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,284.95*7F
2025-07-03T06:55:55.5054465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,284.95*7B
2025-07-03T06:55:56.5094711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,285.17*72
2025-07-03T06:55:57.5062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,285.54*73
2025-07-03T06:55:58.5059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,285.91*55
2025-07-03T06:55:59.5060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,286.16*5A
2025-07-03T06:56:00.5058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,286.16*51
2025-07-03T06:56:01.5055018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,285.91*50
2025-07-03T06:56:02.5061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,285.61*50
2025-07-03T06:56:03.5061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,285.38*57
2025-07-03T06:56:04.5057766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,285.17*5F
2025-07-03T06:56:05.5061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,285.03*78
2025-07-03T06:56:06.5057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,285.14*72
2025-07-03T06:56:07.5057603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,285.47*78
2025-07-03T06:56:08.5063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,285.87*7B
2025-07-03T06:56:09.5062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,286.01*5C
2025-07-03T06:56:10.5059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,285.75*78
2025-07-03T06:56:11.5061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,285.35*5A
2025-07-03T06:56:12.5058259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.48,285.11*52
2025-07-03T06:56:13.5057931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,285.15*5C
2025-07-03T06:56:14.5056578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,285.35*5F
2025-07-03T06:56:15.5058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,285.63*71
2025-07-03T06:56:16.5064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,285.93*5A
2025-07-03T06:56:17.5063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,286.13*55
2025-07-03T06:56:18.5060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,286.20*7D
2025-07-03T06:56:19.5060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,286.10*5E
2025-07-03T06:56:20.5055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,285.82*56
2025-07-03T06:56:21.5056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.25,285.46*50
2025-07-03T06:56:22.5064743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.59,285.16*51
2025-07-03T06:56:23.5056407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,285.01*50
2025-07-03T06:56:24.5061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,285.05*7D
2025-07-03T06:56:25.5062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,285.26*70
2025-07-03T06:56:26.5056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,285.55*7F
2025-07-03T06:56:27.5059186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,285.86*52
2025-07-03T06:56:28.5056336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,286.09*7C
2025-07-03T06:56:29.5057943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,286.25*75
2025-07-03T06:56:30.5055149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,286.36*5F
2025-07-03T06:56:31.5057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,286.29*50
2025-07-03T06:56:32.5059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,286.02*54
2025-07-03T06:56:33.5060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,285.68*5A
2025-07-03T06:56:34.5056820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,285.43*74
2025-07-03T06:56:35.5056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,285.40*7D
2025-07-03T06:56:36.5061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,285.60*72
2025-07-03T06:56:37.5062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,285.94*53
2025-07-03T06:56:38.5059460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,286.26*52
2025-07-03T06:56:39.5058339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,286.37*7F
2025-07-03T06:56:40.5065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,286.29*5A
2025-07-03T06:56:41.5064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,286.09*51
2025-07-03T06:56:42.5062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,285.93*52
2025-07-03T06:56:43.5057299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,285.92*56
2025-07-03T06:56:44.5063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,285.98*59
2025-07-03T06:56:45.5062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,286.12*5E
2025-07-03T06:56:46.5057208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,286.35*74
2025-07-03T06:56:47.5056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,286.47*7F
2025-07-03T06:56:48.5063728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,286.36*7F
2025-07-03T06:56:49.5062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,286.09*76
2025-07-03T06:56:50.5059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,285.79*76
2025-07-03T06:56:51.5097851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,285.63*5A
2025-07-03T06:56:52.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.69,285.65*52
2025-07-03T06:56:53.5063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,285.79*59
2025-07-03T06:56:54.5059615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,285.93*5E
2025-07-03T06:56:55.5059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,286.09*5C
2025-07-03T06:56:56.5064266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,286.28*52
2025-07-03T06:56:57.5064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,286.46*7D
2025-07-03T06:56:58.5059198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,286.58*75
2025-07-03T06:56:59.5058440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,286.56*79
2025-07-03T06:57:00.5055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,286.42*57
2025-07-03T06:57:01.5063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,286.16*5C
2025-07-03T06:57:02.5060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,285.78*76
2025-07-03T06:57:03.5057851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,285.43*7B
2025-07-03T06:57:04.5064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.11,285.19*50
2025-07-03T06:57:05.5064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,285.20*59
2025-07-03T06:57:06.5060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,285.50*5C
2025-07-03T06:57:07.5058951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,286.03*7B
2025-07-03T06:57:08.5072981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,286.59*71
2025-07-03T06:57:09.5059750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,286.92*7B
2025-07-03T06:57:10.5055172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,286.90*73
2025-07-03T06:57:11.5063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,286.60*5B
2025-07-03T06:57:12.5060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,286.26*50
2025-07-03T06:57:13.5059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,286.10*55
2025-07-03T06:57:14.5055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,286.14*5D
2025-07-03T06:57:15.5059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,286.22*50
2025-07-03T06:57:16.5055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,286.11*5A
2025-07-03T06:57:17.5064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,285.84*57
2025-07-03T06:57:18.5060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,285.61*5B
2025-07-03T06:57:19.5060342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,285.55*58
2025-07-03T06:57:20.5056572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,285.59*53
2025-07-03T06:57:21.5056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,285.56*5C
2025-07-03T06:57:22.5060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,285.46*5A
2025-07-03T06:57:23.5061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,285.47*55
2025-07-03T06:57:24.5057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,285.70*59
2025-07-03T06:57:25.5056897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,286.05*59
2025-07-03T06:57:26.5062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,286.38*78
2025-07-03T06:57:27.5062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,286.62*72
2025-07-03T06:57:28.5062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,286.64*71
2025-07-03T06:57:29.5056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,286.34*76
2025-07-03T06:57:30.5062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.47,285.79*76
2025-07-03T06:57:31.5057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.91,285.13*7D
2025-07-03T06:57:32.5061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,284.59*5B
2025-07-03T06:57:33.5063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,284.24*57
2025-07-03T06:57:34.5060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,284.18*5B
2025-07-03T06:57:35.5061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,284.51*79
2025-07-03T06:57:36.5056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,285.18*77
2025-07-03T06:57:37.4996479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,285.96*7B
2025-07-03T06:57:38.5063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,286.62*72
2025-07-03T06:57:39.5063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,286.96*5C
2025-07-03T06:57:40.5059238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,286.90*77
2025-07-03T06:57:41.5059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.48,286.46*70
2025-07-03T06:57:42.5060201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.11,285.73*72
2025-07-03T06:57:43.5059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.21,284.98*72
2025-07-03T06:57:44.5056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,284.55*58
2025-07-03T06:57:45.5061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,284.56*59
2025-07-03T06:57:46.5056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,284.82*7E
2025-07-03T06:57:47.5057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,285.08*7D
2025-07-03T06:57:48.5062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,285.33*78
2025-07-03T06:57:49.5063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,285.58*7B
2025-07-03T06:57:50.5059343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,285.87*59
2025-07-03T06:57:51.5060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,286.19*56
2025-07-03T06:57:52.5059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,286.40*55
2025-07-03T06:57:53.5061289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,286.45*51
2025-07-03T06:57:54.5059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,286.33*70
2025-07-03T06:57:55.5063400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,286.13*74
2025-07-03T06:57:56.5060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,285.90*7E
2025-07-03T06:57:57.5059131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,285.65*7A
2025-07-03T06:57:58.5055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,285.46*73
2025-07-03T06:57:59.5056751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,285.40*5C
2025-07-03T06:58:00.5062073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,285.47*57
2025-07-03T06:58:01.5063220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,285.69*7D
2025-07-03T06:58:02.5058461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,286.09*78
2025-07-03T06:58:03.5058271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,286.56*70
2025-07-03T06:58:04.5064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,286.96*78
2025-07-03T06:58:05.5063585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,287.15*53
2025-07-03T06:58:06.5059545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,287.02*5F
2025-07-03T06:58:07.5105284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.64,286.57*51
2025-07-03T06:58:08.5056807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.99,285.89*5E
2025-07-03T06:58:09.5060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,285.29*5F
2025-07-03T06:58:10.5064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,285.06*5B
2025-07-03T06:58:11.5055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,285.11*74
2025-07-03T06:58:12.5060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,285.38*79
2025-07-03T06:58:13.5061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,285.77*7A
2025-07-03T06:58:14.5057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,286.22*5F
2025-07-03T06:58:15.5056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,286.64*52
2025-07-03T06:58:16.5062472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,286.89*73
2025-07-03T06:58:17.5063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,286.96*7B
2025-07-03T06:58:18.5059133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,286.99*55
2025-07-03T06:58:19.5059379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,287.01*54
2025-07-03T06:58:20.5055572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,286.85*5E
2025-07-03T06:58:21.5055573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,286.49*59
2025-07-03T06:58:22.5061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,286.06*50
2025-07-03T06:58:23.5062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,285.65*59
2025-07-03T06:58:24.5059144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,285.40*5E
2025-07-03T06:58:25.5060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,285.44*57
2025-07-03T06:58:26.5056952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,285.78*54
2025-07-03T06:58:27.5057248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,286.22*70
2025-07-03T06:58:28.5063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,286.68*53
2025-07-03T06:58:29.5055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.99,287.11*59
2025-07-03T06:58:30.5061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.52,287.41*50
2025-07-03T06:58:31.5061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,287.46*77
2025-07-03T06:58:32.5058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,287.40*70
2025-07-03T06:58:33.5057136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,287.22*76
2025-07-03T06:58:34.5061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.74,286.89*5C
2025-07-03T06:58:35.5064603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,286.60*59
2025-07-03T06:58:36.5061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.51,286.54*52
2025-07-03T06:58:37.5061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.26,286.76*72
2025-07-03T06:58:38.5058754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.63,287.13*71
2025-07-03T06:58:39.5059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.43,287.49*7A
2025-07-03T06:58:40.5056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,287.76*5E
2025-07-03T06:58:41.5056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,287.86*73
2025-07-03T06:58:42.5061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,287.89*79
2025-07-03T06:58:43.5061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.07,287.88*70
2025-07-03T06:58:44.5058301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.41,287.82*7B
2025-07-03T06:58:45.5059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,287.83*50
2025-07-03T06:58:46.5055221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,287.80*51
2025-07-03T06:58:47.5055325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,287.72*5D
2025-07-03T06:58:48.5061433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,287.75*52
2025-07-03T06:58:49.5056107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,288.00*59
2025-07-03T06:58:50.5060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,288.52*5C
2025-07-03T06:58:51.5060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,289.13*5B
2025-07-03T06:58:52.5054960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,289.49*72
2025-07-03T06:58:53.5055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,289.50*7B
2025-07-03T06:58:54.5063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,289.24*5B
2025-07-03T06:58:55.5061420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,288.76*77
2025-07-03T06:58:56.5057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,288.25*78
2025-07-03T06:58:57.5055612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,287.87*58
2025-07-03T06:58:58.5062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,287.79*59
2025-07-03T06:58:59.5058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.09,288.06*5C
2025-07-03T06:59:00.5057839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.32,288.48*74
2025-07-03T06:59:01.5058838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,288.89*7C
2025-07-03T06:59:02.5064561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,289.28*71
2025-07-03T06:59:03.5056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.11,289.59*5B
2025-07-03T06:59:04.5060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,289.75*5B
2025-07-03T06:59:05.5061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.08,289.72*73
2025-07-03T06:59:06.5057204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.76,289.55*7A
2025-07-03T06:59:07.5055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.29,289.40*77
2025-07-03T06:59:08.5061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.38,289.37*56
2025-07-03T06:59:09.5060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.60,289.50*5F
2025-07-03T06:59:10.5059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.17,289.59*76
2025-07-03T06:59:11.5057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.05,289.50*76
2025-07-03T06:59:12.5063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.81,289.31*72
2025-07-03T06:59:13.5064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,289.08*55
2025-07-03T06:59:14.5058770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,288.83*7E
2025-07-03T06:59:15.5058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.44,288.79*74
2025-07-03T06:59:16.5054974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,289.02*70
2025-07-03T06:59:17.5055097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.14,289.38*70
2025-07-03T06:59:18.5062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,289.71*7C
2025-07-03T06:59:19.5056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,289.96*5B
2025-07-03T06:59:20.5061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,290.13*76
2025-07-03T06:59:21.5061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,290.26*75
2025-07-03T06:59:22.5057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,290.32*7C
2025-07-03T06:59:23.5056886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,290.29*59
2025-07-03T06:59:24.5062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,290.15*5D
2025-07-03T06:59:25.5060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,289.91*5D
2025-07-03T06:59:26.5060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,289.58*5C
2025-07-03T06:59:27.5060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,289.21*57
2025-07-03T06:59:28.5056034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,288.95*77
2025-07-03T06:59:29.5058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,289.00*7B
2025-07-03T06:59:30.5057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,289.31*5A
2025-07-03T06:59:31.5055252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,289.71*53
2025-07-03T06:59:32.5081526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,290.02*7A
2025-07-03T06:59:33.5059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,290.19*70
2025-07-03T06:59:34.5058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,290.23*70
2025-07-03T06:59:35.5059400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,290.14*76
2025-07-03T06:59:36.5057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,290.02*5F
2025-07-03T06:59:37.5056852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,289.90*5F
2025-07-03T06:59:38.5062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,289.78*56
2025-07-03T06:59:39.5062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,289.63*57
2025-07-03T06:59:40.5056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,289.50*5A
2025-07-03T06:59:41.5056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,289.38*5E
2025-07-03T06:59:42.5061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,289.36*55
2025-07-03T06:59:43.5061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,289.42*55
2025-07-03T06:59:44.5057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,289.48*5C
2025-07-03T06:59:45.5058407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,289.47*50
2025-07-03T06:59:46.5062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,289.41*7A
2025-07-03T06:59:47.5063608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,289.32*74
2025-07-03T06:59:48.5060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,289.28*58
2025-07-03T06:59:49.5059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,289.40*55
2025-07-03T06:59:50.5056079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,289.51*53
2025-07-03T06:59:51.5057943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,289.49*50
2025-07-03T06:59:52.5056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,289.35*5C
2025-07-03T06:59:53.5056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,289.19*5B
2025-07-03T06:59:54.5061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,289.14*54
2025-07-03T06:59:55.5061095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,289.19*5B
2025-07-03T06:59:56.5061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,289.25*59
2025-07-03T06:59:57.5058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,289.29*51
2025-07-03T06:59:58.5064861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,289.31*7D
2025-07-03T06:59:59.5063607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,289.26*7A
2025-07-03T07:00:00.5056123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,289.12*71
2025-07-03T07:00:01.5098932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,288.86*54
2025-07-03T07:00:02.5063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,288.56*51
2025-07-03T07:00:03.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,288.33*51
2025-07-03T07:00:04.5056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.47,288.26*5D
2025-07-03T07:00:05.5056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,288.43*5F
2025-07-03T07:00:06.5057446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,288.79*5E
2025-07-03T07:00:07.5057870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,289.18*72
2025-07-03T07:00:08.5062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,289.40*5B
2025-07-03T07:00:09.5062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,289.33*5A
2025-07-03T07:00:10.5058803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,289.02*7F
2025-07-03T07:00:11.5057618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,288.66*7C
2025-07-03T07:00:12.5063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,288.36*50
2025-07-03T07:00:13.5061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,288.12*57
2025-07-03T07:00:14.5059002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,288.03*56
2025-07-03T07:00:15.5057834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,288.24*5A
2025-07-03T07:00:16.5063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,288.69*73
2025-07-03T07:00:17.5065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,289.10*73
2025-07-03T07:00:18.5061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,289.25*76
2025-07-03T07:00:19.5061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,289.06*78
2025-07-03T07:00:20.5055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,288.68*77
2025-07-03T07:00:21.5054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,288.30*57
2025-07-03T07:00:22.5060421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,288.05*54
2025-07-03T07:00:23.5058968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,288.03*5A
2025-07-03T07:00:24.5055875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,288.30*75
2025-07-03T07:00:25.5057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,288.68*70
2025-07-03T07:00:26.5064171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,288.98*7A
2025-07-03T07:00:27.5063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,289.04*79
2025-07-03T07:00:28.5058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,288.89*56
2025-07-03T07:00:29.5058684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.04,288.64*54
2025-07-03T07:00:30.5061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,288.49*51
2025-07-03T07:00:31.5061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,288.39*50
2025-07-03T07:00:32.5057869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,288.30*5F
2025-07-03T07:00:33.5056203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,288.33*59
2025-07-03T07:00:34.5061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,288.50*7C
2025-07-03T07:00:35.5061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,288.76*75
2025-07-03T07:00:36.5057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,289.04*73
2025-07-03T07:00:37.5057349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,289.24*53
2025-07-03T07:00:38.5062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,289.18*72
2025-07-03T07:00:39.5063063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,288.88*7B
2025-07-03T07:00:40.5058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.05,288.51*7E
2025-07-03T07:00:41.5058765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,288.17*57
2025-07-03T07:00:42.5064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.38,288.05*59
2025-07-03T07:00:43.5064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,288.21*5F
2025-07-03T07:00:44.5059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,288.59*79
2025-07-03T07:00:45.5062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,289.06*7C
2025-07-03T07:00:46.5057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.30,289.45*7F
2025-07-03T07:00:47.5057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,289.61*78
2025-07-03T07:00:48.5058893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,289.47*5F
2025-07-03T07:00:49.5059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,289.11*7E
2025-07-03T07:00:50.5057640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,288.67*7A
2025-07-03T07:00:51.5059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.36,288.31*7D
2025-07-03T07:00:52.5054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.35,288.21*54
2025-07-03T07:00:53.5065027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,288.30*5D
2025-07-03T07:00:54.5060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,288.47*5B
2025-07-03T07:00:55.5060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,288.64*77
2025-07-03T07:00:56.5057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,288.80*72
2025-07-03T07:00:57.5057145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,289.00*70
2025-07-03T07:00:58.5063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,289.22*70
2025-07-03T07:00:59.5064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,289.28*7E
2025-07-03T07:01:00.5061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,289.25*5D
2025-07-03T07:01:01.5060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,289.19*5A
2025-07-03T07:01:02.5056273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,289.08*75
2025-07-03T07:01:03.5059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,288.87*7B
2025-07-03T07:01:04.5063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.44,288.57*78
2025-07-03T07:01:05.5055675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,288.19*5A
2025-07-03T07:01:06.5060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,287.81*50
2025-07-03T07:01:07.5063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,287.72*5D
2025-07-03T07:01:08.5061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,288.05*72
2025-07-03T07:01:09.5062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.01,288.69*76
2025-07-03T07:01:10.5056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.61,289.37*7A
2025-07-03T07:01:11.5057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,289.84*72
2025-07-03T07:01:12.5056896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,289.93*55
2025-07-03T07:01:13.5057324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,289.65*70
2025-07-03T07:01:14.5059285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.05,289.18*72
2025-07-03T07:01:15.5056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.13,288.65*77
2025-07-03T07:01:16.5062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.03,288.16*78
2025-07-03T07:01:17.5062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,287.91*51
2025-07-03T07:01:18.5058952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,287.98*53
2025-07-03T07:01:19.5059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.75,288.24*7B
2025-07-03T07:01:20.5063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.81,288.63*7B
2025-07-03T07:01:21.5064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.55,289.09*73
2025-07-03T07:01:22.5058970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,289.54*7A
2025-07-03T07:01:23.5059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,289.85*52
2025-07-03T07:01:24.5055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,289.88*59
2025-07-03T07:01:25.5058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,289.65*55
2025-07-03T07:01:26.5056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.45,289.23*7F
2025-07-03T07:01:27.5064770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,288.79*73
2025-07-03T07:01:28.5060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,288.46*54
2025-07-03T07:01:29.5061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,288.34*52
2025-07-03T07:01:30.5114760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,288.40*59
2025-07-03T07:01:31.5060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,288.52*75
2025-07-03T07:01:32.5064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,288.78*7F
2025-07-03T07:01:33.5064824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,289.08*78
2025-07-03T07:01:34.5060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,289.27*76
2025-07-03T07:01:35.5060157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,289.32*7D
2025-07-03T07:01:36.5056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,289.32*7F
2025-07-03T07:01:37.5055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,289.37*79
2025-07-03T07:01:38.5062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,289.51*7C
2025-07-03T07:01:39.5062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,289.51*7D
2025-07-03T07:01:40.5057354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,289.42*74
2025-07-03T07:01:41.5056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,289.39*5F
2025-07-03T07:01:42.5062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,289.36*5C
2025-07-03T07:01:43.5062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,289.26*52
2025-07-03T07:01:44.5056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,289.09*7E
2025-07-03T07:01:45.5059911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,288.98*7F
2025-07-03T07:01:46.5059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,288.94*7E
2025-07-03T07:01:47.5058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,288.94*57
2025-07-03T07:01:48.5055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,288.95*5E
2025-07-03T07:01:49.5054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,289.02*56
2025-07-03T07:01:50.5061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,289.16*7C
2025-07-03T07:01:51.5061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,289.28*72
2025-07-03T07:01:52.5058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,289.33*7D
2025-07-03T07:01:53.5058713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,289.35*71
2025-07-03T07:01:54.5063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,289.38*7B
2025-07-03T07:01:55.5064374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,289.41*7C
2025-07-03T07:01:56.5060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,289.42*5D
2025-07-03T07:01:57.5060714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,289.37*5C
2025-07-03T07:01:58.5058848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,289.29*5B
2025-07-03T07:01:59.5058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,289.17*52
2025-07-03T07:02:00.5064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,289.06*5C
2025-07-03T07:02:01.5064642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,288.99*54
2025-07-03T07:02:02.5064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,289.02*5B
2025-07-03T07:02:03.5063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,289.20*56
2025-07-03T07:02:04.5059826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,289.49*5B
2025-07-03T07:02:05.5057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,289.72*59
2025-07-03T07:02:06.5064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,289.69*5A
2025-07-03T07:02:07.5064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,289.29*50
2025-07-03T07:02:08.5061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,288.77*79
2025-07-03T07:02:09.5061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,288.45*79
2025-07-03T07:02:10.5057968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,288.39*5A
2025-07-03T07:02:11.5057755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,288.48*5F
2025-07-03T07:02:12.5063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,288.71*58
2025-07-03T07:02:13.5061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,289.06*57
2025-07-03T07:02:14.5058148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,289.49*56
2025-07-03T07:02:15.5058552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,289.90*5D
2025-07-03T07:02:16.5064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,290.19*57
2025-07-03T07:02:17.5057260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,290.25*5A
2025-07-03T07:02:18.5063764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,289.99*50
2025-07-03T07:02:19.5064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,289.49*56
2025-07-03T07:02:20.5059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,288.86*76
2025-07-03T07:02:21.5058608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,288.26*7F
2025-07-03T07:02:22.5054393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,287.89*76
2025-07-03T07:02:23.5058682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,287.87*59
2025-07-03T07:02:24.5065817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,288.19*5C
2025-07-03T07:02:25.5063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,288.77*7C
2025-07-03T07:02:26.5059373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.94,289.50*79
2025-07-03T07:02:27.5060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,290.16*76
2025-07-03T07:02:28.5057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.24,290.59*57
2025-07-03T07:02:29.5062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.04,290.78*56
2025-07-03T07:02:30.5060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.74,290.64*76
2025-07-03T07:02:31.5060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.61,290.14*78
2025-07-03T07:02:32.5055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.80,289.44*7C
2025-07-03T07:02:33.5055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.58,288.84*51
2025-07-03T07:02:34.5060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.97,288.58*54
2025-07-03T07:02:35.5061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.24,288.73*7E
2025-07-03T07:02:36.5057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.16,289.16*78
2025-07-03T07:02:37.5057145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.25,289.67*7E
2025-07-03T07:02:38.5063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.36,290.25*76
2025-07-03T07:02:39.5057109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.53,290.82*78
2025-07-03T07:02:40.5061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,291.09*57
2025-07-03T07:02:41.5062025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.34,290.90*77
2025-07-03T07:02:42.5060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.37,290.35*71
2025-07-03T07:02:43.5059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,4.42,289.74*71
2025-07-03T07:02:44.5055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.01,289.34*7D
2025-07-03T07:02:45.5055244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,289.26*5B
2025-07-03T07:02:46.5060812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,289.34*77
2025-07-03T07:02:47.5060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.54,289.50*7B
2025-07-03T07:02:48.5056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.78,289.80*7D
2025-07-03T07:02:49.5057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.74,290.32*74
2025-07-03T07:02:50.5061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.47,290.90*7C
2025-07-03T07:02:51.5061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,291.11*7E
2025-07-03T07:02:52.5056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.22,290.83*7D
2025-07-03T07:02:53.5064615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.92,290.26*78
2025-07-03T07:02:54.5059224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.34,289.65*7E
2025-07-03T07:02:55.5057842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.50,289.17*5C
2025-07-03T07:02:56.5055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,288.95*59
2025-07-03T07:02:57.5059258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,288.99*7D
2025-07-03T07:02:58.5054816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,289.20*7C
2025-07-03T07:02:59.5059375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,289.47*73
2025-07-03T07:03:00.5063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,289.84*7C
2025-07-03T07:03:01.5064878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,290.25*5B
2025-07-03T07:03:02.5061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,290.52*5D
2025-07-03T07:03:03.5060867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,290.55*5A
2025-07-03T07:03:04.5055221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,290.33*71
2025-07-03T07:03:05.5058217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,289.94*73
2025-07-03T07:03:06.5063159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,289.55*50
2025-07-03T07:03:07.5063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,289.23*56
2025-07-03T07:03:08.5059387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,289.14*58
2025-07-03T07:03:09.5061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,289.22*55
2025-07-03T07:03:10.5056085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,289.37*52
2025-07-03T07:03:11.5059834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,289.62*5B
2025-07-03T07:03:12.5058795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,289.86*58
2025-07-03T07:03:13.5061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,289.90*57
2025-07-03T07:03:14.5055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,289.75*51
2025-07-03T07:03:15.5056337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,289.58*5E
2025-07-03T07:03:16.5063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,289.49*59
2025-07-03T07:03:17.5063698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,289.52*59
2025-07-03T07:03:18.5059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,289.65*71
2025-07-03T07:03:19.5059845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,289.75*7D
2025-07-03T07:03:20.5055501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,289.73*50
2025-07-03T07:03:21.5058929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,289.69*53
2025-07-03T07:03:22.5155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,289.64*7C
2025-07-03T07:03:23.5155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,289.55*76
2025-07-03T07:03:24.5061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,289.42*5D
2025-07-03T07:03:25.5061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,289.33*58
2025-07-03T07:03:26.5056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,289.30*5E
2025-07-03T07:03:27.5055392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,289.26*58
2025-07-03T07:03:28.5063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,289.26*5D
2025-07-03T07:03:29.5062201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,289.19*73
2025-07-03T07:03:30.5059749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,289.09*75
2025-07-03T07:03:31.5058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,289.02*57
2025-07-03T07:03:32.5064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,288.94*5F
2025-07-03T07:03:33.5064973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,289.00*5E
2025-07-03T07:03:34.5158795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,289.32*77
2025-07-03T07:03:35.5058896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,289.75*7C
2025-07-03T07:03:36.5165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,289.96*7B
2025-07-03T07:03:37.5056229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,289.83*52
2025-07-03T07:03:38.5055193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,289.46*70
2025-07-03T07:03:39.5054391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,288.98*77
2025-07-03T07:03:40.5061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.55,288.59*77
2025-07-03T07:03:41.5063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.79,288.41*5B
2025-07-03T07:03:42.5059654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,288.39*5D
2025-07-03T07:03:43.5059081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,288.50*5B
2025-07-03T07:03:44.5065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,288.73*76
2025-07-03T07:03:45.5064347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.79,289.07*73
2025-07-03T07:03:46.5059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,289.37*7E
2025-07-03T07:03:47.5059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,289.54*77
2025-07-03T07:03:48.5056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,289.55*59
2025-07-03T07:03:49.5055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,289.47*7B
2025-07-03T07:03:50.5061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,289.37*7C
2025-07-03T07:03:51.5060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,289.24*7F
2025-07-03T07:03:52.5057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,289.03*7F
2025-07-03T07:03:53.5056143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,288.84*75
2025-07-03T07:03:54.5062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,288.83*5C
2025-07-03T07:03:55.5061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,288.98*53
2025-07-03T07:03:56.5157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,289.21*5E
2025-07-03T07:03:57.5156469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,289.39*5D
2025-07-03T07:03:58.5062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,289.42*5D
2025-07-03T07:03:59.5062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,289.28*73
2025-07-03T07:04:00.5158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,289.04*56
2025-07-03T07:04:01.5158223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,288.95*5E
2025-07-03T07:04:02.5064638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,289.12*73
2025-07-03T07:04:03.5063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,289.32*78
2025-07-03T07:04:04.5062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,289.45*7A
2025-07-03T07:04:05.5062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,289.55*57
2025-07-03T07:04:06.5058414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,289.59*76
2025-07-03T07:04:07.5059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.19,289.57*73
2025-07-03T07:04:08.5057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.76,289.46*71
2025-07-03T07:04:09.5058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,289.25*7A
2025-07-03T07:04:10.5064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,289.05*50
2025-07-03T07:04:11.5159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,289.05*70
2025-07-03T07:04:12.5154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.04,289.35*7F
2025-07-03T07:04:13.5157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.40,289.84*76
2025-07-03T07:04:14.5161405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,290.19*7F
2025-07-03T07:04:15.5063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,290.27*5C
2025-07-03T07:04:16.5059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,290.06*7D
2025-07-03T07:04:17.5060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.13,289.70*79
2025-07-03T07:04:18.5157359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,289.54*74
2025-07-03T07:04:19.5156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,289.69*5B
2025-07-03T07:04:20.5161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,289.94*5B
2025-07-03T07:04:21.5163606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,290.10*71
2025-07-03T07:04:22.5158701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,290.05*7D
2025-07-03T07:04:23.5160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,289.80*71
2025-07-03T07:04:24.5154441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,289.48*70
2025-07-03T07:04:25.5155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,289.32*5D
2025-07-03T07:04:26.5161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,289.36*58
2025-07-03T07:04:27.5162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,289.55*5F
2025-07-03T07:04:28.5155938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,289.78*53
2025-07-03T07:04:29.5155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,290.05*5B
2025-07-03T07:04:30.5061271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,290.33*55
2025-07-03T07:04:31.5064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,290.55*5F
2025-07-03T07:04:32.5160416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,290.55*7B
2025-07-03T07:04:33.5114893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,290.35*53
2025-07-03T07:04:34.5155448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,290.10*5B
2025-07-03T07:04:35.5154163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,289.84*5E
2025-07-03T07:04:36.5162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,289.60*54
2025-07-03T07:04:37.5160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,289.53*59
2025-07-03T07:04:38.5157011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.56,289.59*7E
2025-07-03T07:04:39.5156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,289.76*79
2025-07-03T07:04:40.5162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,290.03*7E
2025-07-03T07:04:41.5061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,290.23*70
2025-07-03T07:04:42.5157557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,290.33*74
2025-07-03T07:04:43.5060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,290.33*70
2025-07-03T07:04:44.5154107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.40,290.30*74
2025-07-03T07:04:45.5155910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,290.34*72
2025-07-03T07:04:46.5160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,290.40*5C
2025-07-03T07:04:47.5160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,290.41*78
2025-07-03T07:04:48.5159433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,290.36*74
2025-07-03T07:04:49.5159089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,290.23*72
2025-07-03T07:04:50.5155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,290.03*71
2025-07-03T07:04:51.5164832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,289.81*5B
2025-07-03T07:04:52.5160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,289.78*56
2025-07-03T07:04:53.5159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,289.86*51
2025-07-03T07:04:54.5156507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,289.95*58
2025-07-03T07:04:55.5155304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,290.06*5D
2025-07-03T07:04:56.5062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,290.19*7A
2025-07-03T07:04:57.5161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,290.26*79
2025-07-03T07:04:58.5156033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,290.26*7F
2025-07-03T07:04:59.5156045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,290.21*75
2025-07-03T07:05:00.5163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,290.13*57
2025-07-03T07:05:01.5162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,290.02*5E
2025-07-03T07:05:02.5158546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,289.96*7B
2025-07-03T07:05:03.5158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,289.96*78
2025-07-03T07:05:04.5156130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,289.99*7F
2025-07-03T07:05:05.5159131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,290.02*78
2025-07-03T07:05:06.5155910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,290.00*5D
2025-07-03T07:05:07.5155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,290.01*5E
2025-07-03T07:05:08.5228356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.53,290.13*50
2025-07-03T07:05:09.5160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,290.30*51
2025-07-03T07:05:10.5157990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,290.39*56
2025-07-03T07:05:11.5159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,290.35*58
2025-07-03T07:05:12.5164471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,290.19*57
2025-07-03T07:05:13.5164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,289.99*56
2025-07-03T07:05:14.5161790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,289.75*7E
2025-07-03T07:05:15.5157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,289.63*55
2025-07-03T07:05:16.5154779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,289.63*53
2025-07-03T07:05:17.5156043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,289.75*5E
2025-07-03T07:05:18.5161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,289.99*5A
2025-07-03T07:05:19.5160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,290.31*55
2025-07-03T07:05:20.5160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,290.63*71
2025-07-03T07:05:21.5161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,290.79*72
2025-07-03T07:05:22.5157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,290.71*70
2025-07-03T07:05:23.5154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,290.45*7C
2025-07-03T07:05:24.5161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,290.19*50
2025-07-03T07:05:25.5159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,290.03*5A
2025-07-03T07:05:26.5156978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,289.96*5F
2025-07-03T07:05:27.5155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,289.95*5C
2025-07-03T07:05:28.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,290.01*5D
2025-07-03T07:05:29.5161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,290.04*5B
2025-07-03T07:05:30.5157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,289.99*5A
2025-07-03T07:05:31.5158255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,289.91*59
2025-07-03T07:05:32.5160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,289.82*51
2025-07-03T07:05:33.5158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,289.78*59
2025-07-03T07:05:34.5166134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,289.86*7A
2025-07-03T07:05:35.5164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,290.04*7D
2025-07-03T07:05:36.5155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,290.28*56
2025-07-03T07:05:37.5159811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,290.53*5F
2025-07-03T07:05:38.5155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,290.69*55
2025-07-03T07:05:39.5156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,290.71*73
2025-07-03T07:05:40.5162218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,290.59*59
2025-07-03T07:05:41.5161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,290.45*5D
2025-07-03T07:05:42.5159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,290.38*5B
2025-07-03T07:05:43.5158532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,290.33*58
2025-07-03T07:05:44.5158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,290.17*5B
2025-07-03T07:05:45.5156802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,289.80*59
2025-07-03T07:05:46.5164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,289.32*5D
2025-07-03T07:05:47.5157790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,288.99*79
2025-07-03T07:05:48.5162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,289.11*55
2025-07-03T07:05:49.5158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,289.69*58
2025-07-03T07:05:50.5164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,290.51*76
2025-07-03T07:05:51.5164213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,291.25*76
2025-07-03T07:05:52.5160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.18,291.55*52
2025-07-03T07:05:53.5158708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,291.33*58
2025-07-03T07:05:54.5155318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,290.79*79
2025-07-03T07:05:55.5165190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,290.13*73
2025-07-03T07:05:56.5159416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.19,289.55*58
2025-07-03T07:05:57.5159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.48,289.23*5B
2025-07-03T07:05:58.5155402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.59,289.22*5F
2025-07-03T07:05:59.5156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,289.48*50
2025-07-03T07:06:00.5163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.01,289.84*77
2025-07-03T07:06:01.5163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.95,290.11*77
2025-07-03T07:06:02.5158496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,290.22*71
2025-07-03T07:06:03.5159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,290.18*7A
2025-07-03T07:06:04.5156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,290.12*79
2025-07-03T07:06:05.5158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.74,290.07*77
2025-07-03T07:06:06.5163487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,290.01*71
2025-07-03T07:06:07.5163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,289.99*7A
2025-07-03T07:06:08.5159636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,289.98*7F
2025-07-03T07:06:09.5160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,290.08*74
2025-07-03T07:06:10.5157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,290.17*75
2025-07-03T07:06:11.5159084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,290.27*7E
2025-07-03T07:06:12.5162815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,290.46*76
2025-07-03T07:06:13.5154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,290.58*7F
2025-07-03T07:06:14.5160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,290.47*57
2025-07-03T07:06:15.5200531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,290.22*50
2025-07-03T07:06:16.5156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,289.88*55
2025-07-03T07:06:17.5156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,289.63*51
2025-07-03T07:06:18.5161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,289.64*5B
2025-07-03T07:06:19.5163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,289.84*5D
2025-07-03T07:06:20.5159469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,290.19*75
2025-07-03T07:06:21.5157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,290.53*7A
2025-07-03T07:06:22.5164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,290.69*79
2025-07-03T07:06:23.5088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,290.65*73
2025-07-03T07:06:24.5162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,290.45*76
2025-07-03T07:06:25.5156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,290.23*74
2025-07-03T07:06:26.5160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,290.08*7D
2025-07-03T07:06:27.5162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,290.01*71
2025-07-03T07:06:28.5159423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,290.00*75
2025-07-03T07:06:29.5160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,290.01*7A
2025-07-03T07:06:30.5156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,290.05*5D
2025-07-03T07:06:31.5159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,290.05*5E
2025-07-03T07:06:32.5163922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.46,290.02*5F
2025-07-03T07:06:33.5159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,290.04*55
2025-07-03T07:06:34.5155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,290.14*5C
2025-07-03T07:06:35.5156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,290.27*5D
2025-07-03T07:06:36.5163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,290.46*51
2025-07-03T07:06:37.5157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.31,290.49*7A
2025-07-03T07:06:38.5160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.02,290.28*72
2025-07-03T07:06:39.5162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,290.05*7A
2025-07-03T07:06:40.5159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,289.89*52
2025-07-03T07:06:41.5161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,289.80*51
2025-07-03T07:06:42.5158562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.52,289.78*5D
2025-07-03T07:06:43.5159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,289.81*75
2025-07-03T07:06:44.5161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.31,289.93*71
2025-07-03T07:06:45.5161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,290.16*7E
2025-07-03T07:06:46.5158478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,290.43*78
2025-07-03T07:06:47.5164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,290.57*5A
2025-07-03T07:06:48.5160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,290.57*7F
2025-07-03T07:06:49.5162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,290.52*7C
2025-07-03T07:06:50.5157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,290.36*71
2025-07-03T07:06:51.5156550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,290.12*77
2025-07-03T07:06:52.5162869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,289.86*73
2025-07-03T07:06:53.5164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,289.60*53
2025-07-03T07:06:54.5158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,289.48*5C
2025-07-03T07:06:55.5160196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,289.51*5D
2025-07-03T07:06:56.5158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,289.61*58
2025-07-03T07:06:57.5158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,289.78*7B
2025-07-03T07:06:58.5164605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,290.04*7E
2025-07-03T07:06:59.5156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,290.39*7B
2025-07-03T07:07:00.5160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,290.70*7D
2025-07-03T07:07:01.5160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,290.85*78
2025-07-03T07:07:02.5159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,290.78*74
2025-07-03T07:07:03.5160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.35,290.63*7F
2025-07-03T07:07:04.5155862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.59,290.46*79
2025-07-03T07:07:05.5154602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.13,290.26*5D
2025-07-03T07:07:06.5164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,290.07*50
2025-07-03T07:07:07.5156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,289.86*75
2025-07-03T07:07:08.5162932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,289.61*78
2025-07-03T07:07:09.5155216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,289.47*75
2025-07-03T07:07:10.5161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,289.53*79
2025-07-03T07:07:11.5154972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,289.79*53
2025-07-03T07:07:12.5163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,290.13*5A
2025-07-03T07:07:13.5163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,290.49*58
2025-07-03T07:07:14.5159708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,290.76*59
2025-07-03T07:07:15.5159562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,290.86*74
2025-07-03T07:07:16.5154912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,290.78*7F
2025-07-03T07:07:17.5164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,290.57*5D
2025-07-03T07:07:18.5160582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,290.36*5C
2025-07-03T07:07:19.5160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,290.18*73
2025-07-03T07:07:20.5155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,290.00*57
2025-07-03T07:07:21.5155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,289.83*59
2025-07-03T07:07:22.5160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,289.82*58
2025-07-03T07:07:23.5161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.27,289.93*58
2025-07-03T07:07:24.5159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,290.05*57
2025-07-03T07:07:25.5159711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,290.04*52
2025-07-03T07:07:26.5156960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,289.88*5B
2025-07-03T07:07:27.5154423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,289.74*5E
2025-07-03T07:07:28.5163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,289.76*59
2025-07-03T07:07:29.5160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,289.94*5C
2025-07-03T07:07:30.5157600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,290.20*5D
2025-07-03T07:07:31.5157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.31,290.41*54
2025-07-03T07:07:32.5161958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,290.48*5A
2025-07-03T07:07:33.5161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,290.36*52
2025-07-03T07:07:34.5157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,290.13*77
2025-07-03T07:07:35.5159475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,289.81*52
2025-07-03T07:07:36.5164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.74,289.48*58
2025-07-03T07:07:37.5156477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.40,289.36*5D
2025-07-03T07:07:38.5160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.34,289.48*59
2025-07-03T07:07:39.5162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.11,289.70*51
2025-07-03T07:07:40.5156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,289.96*76
2025-07-03T07:07:41.5158130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,290.17*53
2025-07-03T07:07:42.5164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.31,290.24*52
2025-07-03T07:07:43.5156624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.58,290.10*7F
2025-07-03T07:07:44.5164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,289.86*74
2025-07-03T07:07:45.5163936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,289.66*7E
2025-07-03T07:07:46.5160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,289.51*70
2025-07-03T07:07:47.5159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,289.44*57
2025-07-03T07:07:48.5154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,289.44*52
2025-07-03T07:07:49.5154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.19,289.57*76
2025-07-03T07:07:50.5160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.30,289.95*78
2025-07-03T07:07:51.5160670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,290.41*7A
2025-07-03T07:07:52.5155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,290.59*57
2025-07-03T07:07:53.5154669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.31,290.43*7B
2025-07-03T07:07:54.5161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,290.15*73
2025-07-03T07:07:55.5161909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,289.95*7A
2025-07-03T07:07:56.5157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,289.88*5D
2025-07-03T07:07:57.5164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,289.78*5A
2025-07-03T07:07:58.5160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,289.73*79
2025-07-03T07:07:59.5159632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,289.89*77
2025-07-03T07:08:00.5155851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,290.07*7C
2025-07-03T07:08:01.5154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,290.17*52
2025-07-03T07:08:02.5161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,290.27*5D
2025-07-03T07:08:03.5155963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,290.37*5E
2025-07-03T07:08:04.5131794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,290.44*77
2025-07-03T07:08:05.5160567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,290.36*70
2025-07-03T07:08:06.5156266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,290.11*5C
2025-07-03T07:08:07.5157228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,289.84*58
2025-07-03T07:08:08.5155697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,289.76*54
2025-07-03T07:08:09.5164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,290.03*5F
2025-07-03T07:08:10.5159088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,290.50*59
2025-07-03T07:08:11.5160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,291.00*5E
2025-07-03T07:08:12.5157271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,291.27*79
2025-07-03T07:08:13.5159823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,291.12*71
2025-07-03T07:08:14.5160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,290.66*57
2025-07-03T07:08:15.5160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,290.18*74
2025-07-03T07:08:16.5156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,289.80*70
2025-07-03T07:08:17.5156719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,289.62*59
2025-07-03T07:08:18.5162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,289.68*55
2025-07-03T07:08:19.5162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,289.93*50
2025-07-03T07:08:20.5158738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,290.39*55
2025-07-03T07:08:21.5159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,290.89*7A
2025-07-03T07:08:22.5160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,291.15*5C
2025-07-03T07:08:23.5165522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,291.09*7B
2025-07-03T07:08:24.5160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,290.79*77
2025-07-03T07:08:25.5159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,290.39*56
2025-07-03T07:08:26.5110835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,290.01*5B
2025-07-03T07:08:27.5159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,289.77*52
2025-07-03T07:08:28.5155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,289.75*79
2025-07-03T07:08:29.5155581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,289.82*7A
2025-07-03T07:08:30.5162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,290.00*76
2025-07-03T07:08:31.5160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,290.25*5C
2025-07-03T07:08:32.5157590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,290.44*5F
2025-07-03T07:08:33.5160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,290.48*51
2025-07-03T07:08:34.5156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,290.42*7F
2025-07-03T07:08:35.5156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,290.24*79
2025-07-03T07:08:36.5162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,289.92*7A
2025-07-03T07:08:37.5161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,289.57*75
2025-07-03T07:08:38.5158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,289.42*56
2025-07-03T07:08:39.5158538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,289.59*56
2025-07-03T07:08:40.5164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,289.98*58
2025-07-03T07:08:41.5163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,290.42*5F
2025-07-03T07:08:42.5162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,290.76*7E
2025-07-03T07:08:43.5161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,290.86*78
2025-07-03T07:08:44.5158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,290.61*5C
2025-07-03T07:08:45.5157615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,290.09*77
2025-07-03T07:08:46.5163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,289.42*7F
2025-07-03T07:08:47.5163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,288.89*78
2025-07-03T07:08:48.5160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,288.90*59
2025-07-03T07:08:49.5162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,289.38*59
2025-07-03T07:08:50.5164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,290.02*5C
2025-07-03T07:08:51.5161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,290.47*5C
2025-07-03T07:08:52.5159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,290.61*5F
2025-07-03T07:08:53.5159930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,290.59*5F
2025-07-03T07:08:54.5155973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,290.64*58
2025-07-03T07:08:55.5155315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,290.75*50
2025-07-03T07:08:56.5164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,290.73*7C
2025-07-03T07:08:57.5159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,290.44*71
2025-07-03T07:08:58.5157645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,289.89*53
2025-07-03T07:08:59.5157513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,289.38*5D
2025-07-03T07:09:00.5160434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,289.12*5E
2025-07-03T07:09:01.5158821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,289.11*51
2025-07-03T07:09:02.5165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,289.39*58
2025-07-03T07:09:03.5156946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,290.00*55
2025-07-03T07:09:04.5162750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,290.75*7D
2025-07-03T07:09:05.5162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,291.38*74
2025-07-03T07:09:06.5158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,291.63*79
2025-07-03T07:09:07.5154548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,291.29*7D
2025-07-03T07:09:08.5162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,290.51*73
2025-07-03T07:09:09.5162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,289.65*7E
2025-07-03T07:09:10.5157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,289.04*79
2025-07-03T07:09:11.5157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,288.75*50
2025-07-03T07:09:12.5164044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,288.76*59
2025-07-03T07:09:13.5162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,289.20*5B
2025-07-03T07:09:14.5160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,289.93*70
2025-07-03T07:09:15.5157338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,290.59*7B
2025-07-03T07:09:16.5161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,290.84*50
2025-07-03T07:09:17.5161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.83,290.72*54
2025-07-03T07:09:18.5157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,290.38*72
2025-07-03T07:09:19.5158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,289.97*71
2025-07-03T07:09:20.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,289.67*74
2025-07-03T07:09:21.5162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.26,289.48*5D
2025-07-03T07:09:22.5160625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,289.43*5B
2025-07-03T07:09:23.5159530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.56,289.55*54
2025-07-03T07:09:24.5156434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.39,289.80*7A
2025-07-03T07:09:25.5156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,290.00*79
2025-07-03T07:09:26.5162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,290.07*7A
2025-07-03T07:09:27.5163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,290.18*54
2025-07-03T07:09:28.5160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,290.38*59
2025-07-03T07:09:29.5165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,290.56*77
2025-07-03T07:09:30.5159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,290.63*78
2025-07-03T07:09:31.5160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,290.63*7E
2025-07-03T07:09:32.5156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,290.51*73
2025-07-03T07:09:33.5157201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,290.29*79
2025-07-03T07:09:34.5164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,290.14*5D
2025-07-03T07:09:35.5164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,290.18*5E
2025-07-03T07:09:36.5159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.19,290.38*74
2025-07-03T07:09:37.5162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,290.58*79
2025-07-03T07:09:38.5156977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,290.65*7E
2025-07-03T07:09:39.5227002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,290.67*73
2025-07-03T07:09:40.5162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,290.69*54
2025-07-03T07:09:41.5196996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,290.70*7F
2025-07-03T07:09:42.5159665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,290.76*7D
2025-07-03T07:09:43.5159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,290.85*57
2025-07-03T07:09:44.5155150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,290.88*5C
2025-07-03T07:09:45.5155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,290.88*52
2025-07-03T07:09:46.5160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,290.90*57
2025-07-03T07:09:47.5161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,290.89*54
2025-07-03T07:09:48.5157348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,290.82*5C
2025-07-03T07:09:49.5157357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,290.67*5B
2025-07-03T07:09:50.5164671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,290.52*53
2025-07-03T07:09:51.5162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,290.49*5F
2025-07-03T07:09:52.5157662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,290.55*5A
2025-07-03T07:09:53.5160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,290.71*79
2025-07-03T07:09:54.5155566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,290.91*57
2025-07-03T07:09:55.5164960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,291.10*5D
2025-07-03T07:09:56.5159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,291.27*59
2025-07-03T07:09:57.5160580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,291.35*7A
2025-07-03T07:09:58.5154565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,291.20*7D
2025-07-03T07:09:59.5160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,290.88*7E
2025-07-03T07:10:00.5190624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,290.57*50
2025-07-03T07:10:01.5163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.25,290.33*5F
2025-07-03T07:10:02.5160242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,290.29*5A
2025-07-03T07:10:03.5161285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,290.50*77
2025-07-03T07:10:04.5158441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,290.81*7D
2025-07-03T07:10:05.5158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,291.06*79
2025-07-03T07:10:06.5162508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,291.14*58
2025-07-03T07:10:07.5164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,290.99*7A
2025-07-03T07:10:08.5158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,290.72*71
2025-07-03T07:10:09.5160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,290.55*72
2025-07-03T07:10:10.5157908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,290.65*74
2025-07-03T07:10:11.5157466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,290.93*56
2025-07-03T07:10:12.5163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,291.07*7B
2025-07-03T07:10:13.5162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,290.94*5B
2025-07-03T07:10:14.5159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,290.64*5E
2025-07-03T07:10:15.5158873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,290.32*5A
2025-07-03T07:10:16.5158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,290.12*52
2025-07-03T07:10:17.5159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,290.20*58
2025-07-03T07:10:18.5166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,290.51*77
2025-07-03T07:10:19.5163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,290.81*7F
2025-07-03T07:10:20.5159208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,290.99*76
2025-07-03T07:10:21.5160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,291.06*5C
2025-07-03T07:10:22.5159013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,290.91*78
2025-07-03T07:10:23.5160368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,290.61*79
2025-07-03T07:10:24.5156086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,290.39*7D
2025-07-03T07:10:25.5164039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.95,290.25*7B
2025-07-03T07:10:26.5159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,290.20*51
2025-07-03T07:10:27.5160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,290.28*74
2025-07-03T07:10:28.5156975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,290.51*7A
2025-07-03T07:10:29.5162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,290.82*76
2025-07-03T07:10:30.5156984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,291.00*76
2025-07-03T07:10:31.5159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,291.00*53
2025-07-03T07:10:32.5155885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,290.85*59
2025-07-03T07:10:33.5164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,290.59*52
2025-07-03T07:10:34.5160034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,290.26*59
2025-07-03T07:10:35.5192037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,289.97*5B
2025-07-03T07:10:36.5155816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.03,289.72*53
2025-07-03T07:10:37.5156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,289.57*5C
2025-07-03T07:10:38.5162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,289.60*51
2025-07-03T07:10:39.5164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,289.73*71
2025-07-03T07:10:40.5160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,289.97*7B
2025-07-03T07:10:41.5160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,290.31*5A
2025-07-03T07:10:42.5157983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,290.64*56
2025-07-03T07:10:43.5155085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,290.90*7A
2025-07-03T07:10:44.5162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,291.02*5D
2025-07-03T07:10:45.5164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,290.84*50
2025-07-03T07:10:46.5159877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,290.44*5F
2025-07-03T07:10:47.5154219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.51,290.01*5F
2025-07-03T07:10:48.5211258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,289.67*54
2025-07-03T07:10:49.5160308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,289.51*51
2025-07-03T07:10:50.5158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,289.59*75
2025-07-03T07:10:51.5160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,289.85*76
2025-07-03T07:10:52.5155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,290.16*73
2025-07-03T07:10:53.5157803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,290.46*59
2025-07-03T07:10:54.5162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,290.61*5C
2025-07-03T07:10:55.5162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,290.56*76
2025-07-03T07:10:56.5159382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,290.44*77
2025-07-03T07:10:57.5163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,290.37*77
2025-07-03T07:10:58.5160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,290.33*72
2025-07-03T07:10:59.5162942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,290.24*53
2025-07-03T07:11:00.5157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,290.16*5C
2025-07-03T07:11:01.5160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,290.15*5D
2025-07-03T07:11:02.5157426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.00,290.23*74
2025-07-03T07:11:03.5155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.39,290.41*7D
2025-07-03T07:11:04.5161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,290.56*7A
2025-07-03T07:11:05.5160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,290.53*5B
2025-07-03T07:11:06.5156460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,290.40*7A
2025-07-03T07:11:07.5158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.38,290.23*78
2025-07-03T07:11:08.5164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.68,290.00*7E
2025-07-03T07:11:09.5163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,289.67*7E
2025-07-03T07:11:10.5159055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,289.48*5E
2025-07-03T07:11:11.5159149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,289.56*5C
2025-07-03T07:11:12.5165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,289.83*7C
2025-07-03T07:11:13.5156986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,290.12*74
2025-07-03T07:11:14.5158020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,290.38*74
2025-07-03T07:11:15.5155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,290.58*51
2025-07-03T07:11:16.5161014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,290.67*5E
2025-07-03T07:11:17.5156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,290.59*55
2025-07-03T07:11:18.5162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,290.34*73
2025-07-03T07:11:19.5162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,290.03*7D
2025-07-03T07:11:20.5160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,289.76*74
2025-07-03T07:11:21.5160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,289.58*5C
2025-07-03T07:11:22.5158811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,289.53*5F
2025-07-03T07:11:23.5156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,289.68*53
2025-07-03T07:11:24.5162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,289.94*58
2025-07-03T07:11:25.5157611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,290.19*54
2025-07-03T07:11:26.5155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,290.32*52
2025-07-03T07:11:27.5154393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,290.25*55
2025-07-03T07:11:28.5160434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,290.06*7D
2025-07-03T07:11:29.5156093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,289.98*75
2025-07-03T07:11:30.5160900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,290.19*72
2025-07-03T07:11:31.5161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,290.62*73
2025-07-03T07:11:32.5158513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,290.93*7A
2025-07-03T07:11:33.5165354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,290.96*78
2025-07-03T07:11:34.5161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,290.75*73
2025-07-03T07:11:35.5159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,290.41*70
2025-07-03T07:11:36.5156050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,290.02*5A
2025-07-03T07:11:37.5154767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,289.64*5C
2025-07-03T07:11:38.5162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,289.36*54
2025-07-03T07:11:39.5160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,289.35*57
2025-07-03T07:11:40.5156424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,289.59*59
2025-07-03T07:11:41.5164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,289.95*7F
2025-07-03T07:11:42.5160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,290.38*7F
2025-07-03T07:11:43.5158471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,290.75*59
2025-07-03T07:11:44.5155497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,290.89*5E
2025-07-03T07:11:45.5156171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,290.83*7C
2025-07-03T07:11:46.5163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,290.60*79
2025-07-03T07:11:47.5162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.06,290.27*7D
2025-07-03T07:11:48.5157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,289.86*72
2025-07-03T07:11:49.5156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,289.45*56
2025-07-03T07:11:50.5164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,289.16*5B
2025-07-03T07:11:51.5163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,289.08*57
2025-07-03T07:11:52.5162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,289.32*50
2025-07-03T07:11:53.5162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,289.90*5C
2025-07-03T07:11:54.5158929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,290.59*5D
2025-07-03T07:11:55.5158103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,291.06*5B
2025-07-03T07:11:56.5164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,291.18*55
2025-07-03T07:11:57.5154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,291.05*78
2025-07-03T07:11:58.5160620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,290.57*7E
2025-07-03T07:11:59.5161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,289.80*7D
2025-07-03T07:12:00.5156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,289.08*75
2025-07-03T07:12:01.5157478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,288.71*5A
2025-07-03T07:12:02.5163087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,288.82*7F
2025-07-03T07:12:03.5244979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,289.42*7E
2025-07-03T07:12:04.5160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,290.11*7A
2025-07-03T07:12:05.5161162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,290.62*79
2025-07-03T07:12:06.5156454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,290.91*52
2025-07-03T07:12:07.5158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,291.03*56
2025-07-03T07:12:08.5163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,290.95*5A
2025-07-03T07:12:09.5165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,290.70*51
2025-07-03T07:12:10.5159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,290.39*57
2025-07-03T07:12:11.5159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,290.05*7F
2025-07-03T07:12:12.5160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,289.79*59
2025-07-03T07:12:13.5156719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,289.72*59
2025-07-03T07:12:14.5164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,289.76*53
2025-07-03T07:12:15.5164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,289.76*51
2025-07-03T07:12:16.5160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,289.63*54
2025-07-03T07:12:17.5161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,289.44*56
2025-07-03T07:12:18.5157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,289.32*56
2025-07-03T07:12:19.5156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,289.36*5F
2025-07-03T07:12:20.5162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,289.58*76
2025-07-03T07:12:21.5158236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,289.95*76
2025-07-03T07:12:22.5165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,290.29*73
2025-07-03T07:12:23.5159848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,290.43*5A
2025-07-03T07:12:24.5155595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,290.32*7A
2025-07-03T07:12:25.5157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.69,289.87*7B
2025-07-03T07:12:26.5163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.87,289.25*75
2025-07-03T07:12:27.5165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.15,288.67*58
2025-07-03T07:12:28.5161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,288.24*5E
2025-07-03T07:12:29.5160101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,288.08*72
2025-07-03T07:12:30.5256398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,288.16*71
2025-07-03T07:12:31.5234565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,288.46*75
2025-07-03T07:12:32.5163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,288.85*79
2025-07-03T07:12:33.5163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,289.19*5C
2025-07-03T07:12:34.5159744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,289.34*5F
2025-07-03T07:12:35.5160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,289.24*5B
2025-07-03T07:12:36.5156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.99,288.89*72
2025-07-03T07:12:37.5157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.67,288.43*7D
2025-07-03T07:12:38.5162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,288.01*7D
2025-07-03T07:12:39.5163748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,287.63*52
2025-07-03T07:12:40.5160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,287.16*53
2025-07-03T07:12:41.5260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,286.75*74
2025-07-03T07:12:42.5255003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,286.62*70
2025-07-03T07:12:43.5256876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,286.82*74
2025-07-03T07:12:44.5163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,287.13*59
2025-07-03T07:12:45.5161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,287.47*54
2025-07-03T07:12:46.5157338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,287.82*58
2025-07-03T07:12:47.5157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,288.13*5E
2025-07-03T07:12:48.5159249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,288.26*52
2025-07-03T07:12:49.5160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,288.14*5C
2025-07-03T07:12:50.5157611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,287.77*53
2025-07-03T07:12:51.5157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,287.22*5A
2025-07-03T07:12:52.5162744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,286.59*5A
2025-07-03T07:12:53.5163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.46,286.11*55
2025-07-03T07:12:54.5158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,285.95*56
2025-07-03T07:12:55.5160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,285.98*57
2025-07-03T07:12:56.5160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,286.07*55
2025-07-03T07:12:57.5157398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,286.28*7A
2025-07-03T07:12:58.5163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,286.64*75
2025-07-03T07:12:59.5164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,287.06*52
2025-07-03T07:13:00.5160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,287.38*50
2025-07-03T07:13:01.5162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,287.53*57
2025-07-03T07:13:02.5257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,287.47*5A
2025-07-03T07:13:03.5256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,287.11*54
2025-07-03T07:13:04.5162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,286.61*5D
2025-07-03T07:13:05.5162302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,286.14*59
2025-07-03T07:13:06.5255861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.84,285.78*5F
2025-07-03T07:13:07.5257481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.80,285.69*59
2025-07-03T07:13:08.5163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,285.89*56
2025-07-03T07:13:09.5165805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,286.13*52
2025-07-03T07:13:10.5159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,286.23*5E
2025-07-03T07:13:11.5162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,286.20*5B
2025-07-03T07:13:12.5160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,286.10*74
2025-07-03T07:13:13.5162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,286.09*7F
2025-07-03T07:13:14.5162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,286.25*7D
2025-07-03T07:13:15.5163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,286.56*5A
2025-07-03T07:13:16.5260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,286.84*59
2025-07-03T07:13:17.5258157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,286.99*5E
2025-07-03T07:13:18.5255375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,286.92*59
2025-07-03T07:13:19.5255684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,286.59*56
2025-07-03T07:13:20.5260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,286.17*5B
2025-07-03T07:13:21.5261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.74,285.81*50
2025-07-03T07:13:22.5257110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.87,285.74*50
2025-07-03T07:13:23.5163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.63,286.01*5C
2025-07-03T07:13:24.5159775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,286.40*53
2025-07-03T07:13:25.5159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,286.63*57
2025-07-03T07:13:26.5164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,286.61*77
2025-07-03T07:13:27.5163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,286.37*77
2025-07-03T07:13:28.5158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.07,286.07*73
2025-07-03T07:13:29.5160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,285.90*77
2025-07-03T07:13:30.5256434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,285.88*7C
2025-07-03T07:13:31.5255566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,286.09*72
2025-07-03T07:13:32.5262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.85,286.50*7D
2025-07-03T07:13:33.5266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.07,286.93*78
2025-07-03T07:13:34.5262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,287.25*78
2025-07-03T07:13:35.5260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,287.40*59
2025-07-03T07:13:36.5295918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,287.43*5B
2025-07-03T07:13:37.5163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,287.39*55
2025-07-03T07:13:38.5163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.87,287.24*56
2025-07-03T07:13:39.5163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,286.96*7C
2025-07-03T07:13:40.5159604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,286.59*70
2025-07-03T07:13:41.5160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,286.22*74
2025-07-03T07:13:42.5257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,285.97*52
2025-07-03T07:13:43.5259794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,285.91*53
2025-07-03T07:13:44.5264900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,286.00*71
2025-07-03T07:13:45.5262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,286.35*7F
2025-07-03T07:13:46.5258691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,287.02*74
2025-07-03T07:13:47.5263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,287.79*7B
2025-07-03T07:13:48.5260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,288.29*74
2025-07-03T07:13:49.5258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,288.42*5F
2025-07-03T07:13:50.5164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,288.13*7B
2025-07-03T07:13:51.5265732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,287.46*7D
2025-07-03T07:13:52.5261161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,286.67*71
2025-07-03T07:13:53.5263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,286.03*5E
2025-07-03T07:13:54.5257643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.49,285.68*5A
2025-07-03T07:13:55.5258444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.77,285.64*5E
2025-07-03T07:13:56.5265115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,285.88*58
2025-07-03T07:13:57.5265251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,286.33*70
2025-07-03T07:13:58.5261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,286.84*7D
2025-07-03T07:13:59.5262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,287.25*76
2025-07-03T07:14:00.5257599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,287.43*55
2025-07-03T07:14:01.5258707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,287.41*55
2025-07-03T07:14:02.5263854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,287.21*75
2025-07-03T07:14:03.5256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,287.04*5B
2025-07-03T07:14:04.5255549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,287.02*5A
2025-07-03T07:14:05.5257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,287.02*5B
2025-07-03T07:14:06.5264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,286.86*5D
2025-07-03T07:14:07.5255709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,286.55*5E
2025-07-03T07:14:08.5261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,286.15*54
2025-07-03T07:14:09.5262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,285.75*5A
2025-07-03T07:14:10.5260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,285.55*59
2025-07-03T07:14:11.5263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,285.63*5A
2025-07-03T07:14:12.5264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,286.02*5A
2025-07-03T07:14:13.5256787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,286.56*77
2025-07-03T07:14:14.5258141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,286.97*7C
2025-07-03T07:14:15.5259627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,287.12*7F
2025-07-03T07:14:16.5258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,287.07*73
2025-07-03T07:14:17.5258701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,286.98*52
2025-07-03T07:14:18.5255281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,286.91*5F
2025-07-03T07:14:19.5264994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,286.87*55
2025-07-03T07:14:20.5260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,286.77*5A
2025-07-03T07:14:21.5261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,286.63*77
2025-07-03T07:14:22.5165556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.66,286.47*71
2025-07-03T07:14:23.5254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,286.34*5D
2025-07-03T07:14:24.5262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,286.30*5C
2025-07-03T07:14:25.5260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,286.29*53
2025-07-03T07:14:26.5256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,286.24*51
2025-07-03T07:14:27.5257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,286.27*76
2025-07-03T07:14:28.5262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,286.42*70
2025-07-03T07:14:29.5263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,286.68*72
2025-07-03T07:14:30.5257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,286.93*7B
2025-07-03T07:14:31.5259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,287.14*72
2025-07-03T07:14:32.5259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,287.23*77
2025-07-03T07:14:33.5257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.14,287.15*7E
2025-07-03T07:14:34.5265060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.85,286.94*73
2025-07-03T07:14:35.5264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,286.75*79
2025-07-03T07:14:36.5259565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,286.64*5E
2025-07-03T07:14:37.5261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,286.59*5D
2025-07-03T07:14:38.5257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.15,286.64*73
2025-07-03T07:14:39.5259469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.77,286.69*79
2025-07-03T07:14:40.5255261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.86,286.64*79
2025-07-03T07:14:41.5258182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,286.60*77
2025-07-03T07:14:42.5205921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,286.56*77
2025-07-03T07:14:43.5265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,286.57*5C
2025-07-03T07:14:44.5261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,286.65*72
2025-07-03T07:14:45.5260703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.54,286.75*7B
2025-07-03T07:14:46.5256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,286.87*7C
2025-07-03T07:14:47.5257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,286.97*78
2025-07-03T07:14:48.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,286.98*5E
2025-07-03T07:14:49.5258760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,286.88*57
2025-07-03T07:14:50.5263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,286.71*5E
2025-07-03T07:14:51.5257165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,286.62*7E
2025-07-03T07:14:52.5264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,286.59*7B
2025-07-03T07:14:53.5264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,286.58*78
2025-07-03T07:14:54.5259927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,286.63*50
2025-07-03T07:14:55.5261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,286.75*58
2025-07-03T07:14:56.5256365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,286.98*52
2025-07-03T07:14:57.5257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,287.14*5B
2025-07-03T07:14:58.5265126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,287.05*5E
2025-07-03T07:14:59.5257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,286.68*5D
2025-07-03T07:15:00.5256007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.72,286.24*76
2025-07-03T07:15:01.5260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.87,285.97*7E
2025-07-03T07:15:02.5255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,285.83*7D
2025-07-03T07:15:03.5257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,285.79*51
2025-07-03T07:15:04.5263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,285.91*74
2025-07-03T07:15:05.5256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,286.14*7B
2025-07-03T07:15:06.5263639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.19,286.44*7C
2025-07-03T07:15:07.5259522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,286.76*7B
2025-07-03T07:15:08.5213521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,287.08*71
2025-07-03T07:15:09.5256033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,287.28*5B
2025-07-03T07:15:10.5262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,287.20*51
2025-07-03T07:15:11.5261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.72,286.76*7F
2025-07-03T07:15:12.5257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.02,286.14*74
2025-07-03T07:15:13.5258552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.76,285.63*5E
2025-07-03T07:15:14.5254610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,285.33*59
2025-07-03T07:15:15.5261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,285.33*56
2025-07-03T07:15:16.5260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,285.60*72
2025-07-03T07:15:17.5262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,286.02*78
2025-07-03T07:15:18.5259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,286.48*7E
2025-07-03T07:15:19.5260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,286.86*71
2025-07-03T07:15:20.5254630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,287.04*77
2025-07-03T07:15:21.5256196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,286.97*79
2025-07-03T07:15:22.5261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,286.79*79
2025-07-03T07:15:23.5229521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,286.68*76
2025-07-03T07:15:24.5259360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,286.61*72
2025-07-03T07:15:25.5259522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,286.41*5E
2025-07-03T07:15:26.5255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,286.19*57
2025-07-03T07:15:27.5256764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,286.11*5B
2025-07-03T07:15:28.5261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,286.20*5D
2025-07-03T07:15:29.5261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,286.45*5B
2025-07-03T07:15:30.5258893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,286.73*5C
2025-07-03T07:15:31.5258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,286.85*58
2025-07-03T07:15:32.5255587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,286.77*59
2025-07-03T07:15:33.5257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,286.64*72
2025-07-03T07:15:34.5262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,286.60*71
2025-07-03T07:15:35.5264874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,286.72*5F
2025-07-03T07:15:36.5259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,286.97*7B
2025-07-03T07:15:37.5259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,287.20*7D
2025-07-03T07:15:38.5256006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,287.21*7A
2025-07-03T07:15:39.5248534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,287.00*7E
2025-07-03T07:15:40.5263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,286.62*56
2025-07-03T07:15:41.5256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,286.19*56
2025-07-03T07:15:42.5261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,285.87*51
2025-07-03T07:15:43.5264455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,285.88*7C
2025-07-03T07:15:44.5259512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,286.25*72
2025-07-03T07:15:45.5262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,286.85*76
2025-07-03T07:15:46.5257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,287.45*79
2025-07-03T07:15:47.5260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,287.79*74
2025-07-03T07:15:48.5265030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,287.79*73
2025-07-03T07:15:49.5259606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,287.53*77
2025-07-03T07:15:50.5255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,287.15*7E
2025-07-03T07:15:51.5256757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,286.75*72
2025-07-03T07:15:52.5303546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,286.43*53
2025-07-03T07:15:53.5262407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,286.32*70
2025-07-03T07:15:54.5258304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,286.41*71
2025-07-03T07:15:55.5259365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,286.61*7E
2025-07-03T07:15:56.5254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,286.80*5F
2025-07-03T07:15:57.5255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,286.94*5A
2025-07-03T07:15:58.5257577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,287.09*5C
2025-07-03T07:15:59.5262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,287.27*5C
2025-07-03T07:16:00.5255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,287.38*59
2025-07-03T07:16:01.5257646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,287.39*51
2025-07-03T07:16:02.5263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,287.33*5A
2025-07-03T07:16:03.5265396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,287.24*59
2025-07-03T07:16:04.5258929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,287.21*5D
2025-07-03T07:16:05.5263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,287.25*59
2025-07-03T07:16:06.5256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,287.24*51
2025-07-03T07:16:07.5257525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,287.06*5D
2025-07-03T07:16:08.5263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,286.73*57
2025-07-03T07:16:09.5263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,286.41*5F
2025-07-03T07:16:10.5258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,286.31*5D
2025-07-03T07:16:11.5260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,286.52*5C
2025-07-03T07:16:12.5255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,286.88*5A
2025-07-03T07:16:13.5257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,287.24*5A
2025-07-03T07:16:14.5262394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,287.54*56
2025-07-03T07:16:15.5262927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,287.76*5B
2025-07-03T07:16:16.5259475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,287.84*5A
2025-07-03T07:16:17.5259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,287.72*5D
2025-07-03T07:16:18.5254541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,287.36*5C
2025-07-03T07:16:19.5255770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,286.85*79
2025-07-03T07:16:20.5262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,286.36*76
2025-07-03T07:16:21.5263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,286.01*73
2025-07-03T07:16:22.5261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,285.89*51
2025-07-03T07:16:23.5260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,286.13*5F
2025-07-03T07:16:24.5256615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,286.62*51
2025-07-03T07:16:25.5257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,287.09*7A
2025-07-03T07:16:26.5264178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,287.51*70
2025-07-03T07:16:27.5254689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,287.77*7C
2025-07-03T07:16:28.5260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,287.68*54
2025-07-03T07:16:29.5261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,287.27*5F
2025-07-03T07:16:30.5257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,286.72*51
2025-07-03T07:16:31.5257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,286.32*54
2025-07-03T07:16:32.5262766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,286.20*56
2025-07-03T07:16:33.5264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,286.31*5C
2025-07-03T07:16:34.5259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,286.66*72
2025-07-03T07:16:35.5255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,287.08*7B
2025-07-03T07:16:36.5261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,287.30*79
2025-07-03T07:16:37.5265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,287.25*79
2025-07-03T07:16:38.5259653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,287.02*71
2025-07-03T07:16:39.5262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,286.70*78
2025-07-03T07:16:40.5257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,286.43*55
2025-07-03T07:16:41.5259895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,286.32*5D
2025-07-03T07:16:42.5253448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,286.43*5E
2025-07-03T07:16:43.5255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,286.64*56
2025-07-03T07:16:44.5260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,286.82*72
2025-07-03T07:16:45.5263288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,287.00*71
2025-07-03T07:16:46.5260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,287.12*71
2025-07-03T07:16:47.5260091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,287.06*74
2025-07-03T07:16:48.5254845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.58,286.87*72
2025-07-03T07:16:49.5258182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,286.67*78
2025-07-03T07:16:50.5264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,286.58*79
2025-07-03T07:16:51.5264663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,286.59*57
2025-07-03T07:16:52.5259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,286.61*5E
2025-07-03T07:16:53.5262427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,286.57*54
2025-07-03T07:16:54.5257680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,286.60*54
2025-07-03T07:16:55.5258843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,286.78*52
2025-07-03T07:16:56.5265191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,286.94*56
2025-07-03T07:16:57.5255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,287.01*52
2025-07-03T07:16:58.5261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,286.98*74
2025-07-03T07:16:59.5261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,286.86*72
2025-07-03T07:17:00.5258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,286.64*75
2025-07-03T07:17:01.5259978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,286.45*56
2025-07-03T07:17:02.5256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,286.43*5E
2025-07-03T07:17:03.5259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,286.59*52
2025-07-03T07:17:04.5255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,286.83*5E
2025-07-03T07:17:05.5255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,286.94*57
2025-07-03T07:17:06.5258195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,286.94*5C
2025-07-03T07:17:07.5262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,286.94*55
2025-07-03T07:17:08.5257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,286.94*50
2025-07-03T07:17:09.5264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,286.92*5C
2025-07-03T07:17:10.5261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,286.94*57
2025-07-03T07:17:11.5264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,286.96*55
2025-07-03T07:17:12.5260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,286.91*5B
2025-07-03T07:17:13.5263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,286.80*53
2025-07-03T07:17:14.5258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,286.70*51
2025-07-03T07:17:15.5263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,286.72*5A
2025-07-03T07:17:16.5258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,286.92*54
2025-07-03T07:17:17.5260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,287.20*59
2025-07-03T07:17:18.5256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,287.45*5C
2025-07-03T07:17:19.5256814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,287.54*50
2025-07-03T07:17:20.5264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,287.43*76
2025-07-03T07:17:21.5263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,287.17*70
2025-07-03T07:17:22.5261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,286.86*76
2025-07-03T07:17:23.5260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,286.61*5A
2025-07-03T07:17:24.5257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,286.56*5F
2025-07-03T07:17:25.5257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,286.72*72
2025-07-03T07:17:26.5263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,287.03*79
2025-07-03T07:17:27.5255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,287.36*5B
2025-07-03T07:17:28.5260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,287.57*5B
2025-07-03T07:17:29.5261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,287.58*5F
2025-07-03T07:17:30.5257852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,287.38*59
2025-07-03T07:17:31.5255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,287.08*50
2025-07-03T07:17:32.5263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,286.90*56
2025-07-03T07:17:33.5265888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,286.85*59
2025-07-03T07:17:34.5259825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,286.79*7C
2025-07-03T07:17:35.5259710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,286.73*75
2025-07-03T07:17:36.5256246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,286.73*7B
2025-07-03T07:17:37.5257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,286.78*56
2025-07-03T07:17:38.5262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,286.80*55
2025-07-03T07:17:39.5261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,286.82*5C
2025-07-03T07:17:40.5257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,286.82*50
2025-07-03T07:17:41.5257008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,286.81*5C
2025-07-03T07:17:42.5263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,286.79*53
2025-07-03T07:17:43.5264479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,286.79*76
2025-07-03T07:17:44.5258787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,286.93*7D
2025-07-03T07:17:45.5261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,287.23*70
2025-07-03T07:17:46.5257755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,287.44*58
2025-07-03T07:17:47.5256667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,287.37*5D
2025-07-03T07:17:48.5263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,287.07*5D
2025-07-03T07:17:49.5264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,286.69*7F
2025-07-03T07:17:50.5259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,286.36*7C
2025-07-03T07:17:51.5261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,286.20*73
2025-07-03T07:17:52.5258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,286.25*5D
2025-07-03T07:17:53.5259685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,286.50*71
2025-07-03T07:17:54.5255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,286.88*74
2025-07-03T07:17:55.5255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,287.35*7C
2025-07-03T07:17:56.5265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,287.75*7E
2025-07-03T07:17:57.5254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,287.84*75
2025-07-03T07:17:58.5265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,287.56*75
2025-07-03T07:17:59.5255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,287.02*73
2025-07-03T07:18:00.5260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,286.41*7B
2025-07-03T07:18:01.5261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.06,286.10*5B
2025-07-03T07:18:02.5257400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,286.24*56
2025-07-03T07:18:03.5259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,286.77*57
2025-07-03T07:18:04.5254052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,287.48*76
2025-07-03T07:18:05.5256022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,287.97*7B
2025-07-03T07:18:06.5264763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,287.97*75
2025-07-03T07:18:07.5254030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,287.50*7C
2025-07-03T07:18:08.5261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,286.85*73
2025-07-03T07:18:09.5262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,286.32*58
2025-07-03T07:18:10.5256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,286.11*50
2025-07-03T07:18:11.5258714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,286.17*5F
2025-07-03T07:18:12.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,286.31*58
2025-07-03T07:18:13.5264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,286.52*58
2025-07-03T07:18:14.5259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,286.81*55
2025-07-03T07:18:15.5262654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,287.15*75
2025-07-03T07:18:16.5258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,287.55*72
2025-07-03T07:18:17.5258899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,287.91*76
2025-07-03T07:18:18.5265017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,288.11*78
2025-07-03T07:18:19.5255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,288.03*7C
2025-07-03T07:18:20.5261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,287.54*73
2025-07-03T07:18:21.5253876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,286.78*7D
2025-07-03T07:18:22.5261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,286.15*5D
2025-07-03T07:18:23.5263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,285.85*54
2025-07-03T07:18:24.5258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,285.91*54
2025-07-03T07:18:25.5258283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,286.28*51
2025-07-03T07:18:26.5265053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,286.83*59
2025-07-03T07:18:27.5255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,287.46*5C
2025-07-03T07:18:28.5263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,288.08*5E
2025-07-03T07:18:29.5254985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,288.45*7C
2025-07-03T07:18:30.5261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,288.51*57
2025-07-03T07:18:31.5262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.22,288.27*55
2025-07-03T07:18:32.5259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.14,287.76*5F
2025-07-03T07:18:33.5260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,287.07*76
2025-07-03T07:18:34.5264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,286.29*79
2025-07-03T07:18:35.5257907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,285.66*5F
2025-07-03T07:18:36.5262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.23,285.44*50
2025-07-03T07:18:37.5262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.59,285.73*50
2025-07-03T07:18:38.5260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.49,286.35*58
2025-07-03T07:18:39.5256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.55,287.04*77
2025-07-03T07:18:40.5254276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,287.70*76
2025-07-03T07:18:41.5257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,288.16*7A
2025-07-03T07:18:42.5262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,288.31*7D
2025-07-03T07:18:43.5263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,288.14*73
2025-07-03T07:18:44.5258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,287.65*77
2025-07-03T07:18:45.5260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.16,286.91*7D
2025-07-03T07:18:46.5257151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.02,286.23*77
2025-07-03T07:18:47.5257179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,285.86*76
2025-07-03T07:18:48.5263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,285.77*5C
2025-07-03T07:18:49.5254409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,285.86*58
2025-07-03T07:18:50.5262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,286.05*70
2025-07-03T07:18:51.5262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.05,286.28*53
2025-07-03T07:18:52.5258180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,286.61*5F
2025-07-03T07:18:53.5259168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,287.13*75
2025-07-03T07:18:54.5255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,287.76*79
2025-07-03T07:18:55.5256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,288.21*7F
2025-07-03T07:18:56.5261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,288.27*7C
2025-07-03T07:18:57.5263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.92,287.95*71
2025-07-03T07:18:58.5259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.51,287.38*71
2025-07-03T07:18:59.5259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,286.71*7D
2025-07-03T07:19:00.5254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,286.03*53
2025-07-03T07:19:01.5255821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,285.45*52
2025-07-03T07:19:02.5261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,285.18*54
2025-07-03T07:19:03.5261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,285.42*59
2025-07-03T07:19:04.5258899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,286.03*70
2025-07-03T07:19:05.5259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,286.77*7C
2025-07-03T07:19:06.5257124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,287.50*77
2025-07-03T07:19:07.5259547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,288.04*7D
2025-07-03T07:19:08.5256536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,288.28*55
2025-07-03T07:19:09.5223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,288.15*5A
2025-07-03T07:19:10.5263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,287.66*75
2025-07-03T07:19:11.5263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.23,286.87*75
2025-07-03T07:19:12.5258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.83,286.00*78
2025-07-03T07:19:13.5260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,285.40*5D
2025-07-03T07:19:14.5256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.96,285.18*5D
2025-07-03T07:19:15.5255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,285.24*5D
2025-07-03T07:19:16.5261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,285.57*7A
2025-07-03T07:19:17.5256014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,286.21*73
2025-07-03T07:19:18.5263493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.25,286.99*70
2025-07-03T07:19:19.5263574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,287.60*7B
2025-07-03T07:19:20.5257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,287.80*72
2025-07-03T07:19:21.5258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,287.58*7A
2025-07-03T07:19:22.5254440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,287.09*7F
2025-07-03T07:19:23.5257925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.93,286.51*7D
2025-07-03T07:19:24.5261990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,286.01*7A
2025-07-03T07:19:25.5260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,285.64*72
2025-07-03T07:19:26.5255925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,285.46*7E
2025-07-03T07:19:27.5256471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,285.46*74
2025-07-03T07:19:28.5264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,285.73*5B
2025-07-03T07:19:29.5257786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,286.34*71
2025-07-03T07:19:30.5266068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,287.06*7F
2025-07-03T07:19:31.5263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.24,287.53*77
2025-07-03T07:19:32.5259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,287.55*52
2025-07-03T07:19:33.5262992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,287.10*5F
2025-07-03T07:19:34.5257716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,286.36*51
2025-07-03T07:19:35.5261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,285.60*59
2025-07-03T07:19:36.5258197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,285.11*5D
2025-07-03T07:19:37.5259639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,285.07*5A
2025-07-03T07:19:38.5259547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,285.43*5B
2025-07-03T07:19:39.5261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,286.00*57
2025-07-03T07:19:40.5258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,286.52*53
2025-07-03T07:19:41.5257386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,286.89*71
2025-07-03T07:19:42.5264010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,287.11*74
2025-07-03T07:19:43.5256340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,287.20*53
2025-07-03T07:19:44.5260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,287.16*5E
2025-07-03T07:19:45.5261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,287.01*52
2025-07-03T07:19:46.5257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,286.79*57
2025-07-03T07:19:47.5261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,286.58*5B
2025-07-03T07:19:48.5256134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,286.39*56
2025-07-03T07:19:49.5256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,286.23*5D
2025-07-03T07:19:50.5263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,286.09*57
2025-07-03T07:19:51.5262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,286.06*5B
2025-07-03T07:19:52.5260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,286.22*54
2025-07-03T07:19:53.5264882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,286.58*5D
2025-07-03T07:19:54.5259153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,287.04*50
2025-07-03T07:19:55.5261499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,287.44*73
2025-07-03T07:19:56.5255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,287.73*5D
2025-07-03T07:19:57.5256665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,287.99*58
2025-07-03T07:19:58.5263807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,288.29*50
2025-07-03T07:19:59.5264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,288.49*56
2025-07-03T07:20:00.5259168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,288.48*5E
2025-07-03T07:20:01.5260152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,288.35*51
2025-07-03T07:20:02.5256492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,288.10*5E
2025-07-03T07:20:03.5257116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,287.84*59
2025-07-03T07:20:04.5263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,287.64*56
2025-07-03T07:20:05.5263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,287.56*5A
2025-07-03T07:20:06.5258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,287.70*5B
2025-07-03T07:20:07.5255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,288.04*5F
2025-07-03T07:20:08.5260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,288.43*5D
2025-07-03T07:20:09.5261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,288.77*53
2025-07-03T07:20:10.5257383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,289.05*55
2025-07-03T07:20:11.5260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,289.32*7C
2025-07-03T07:20:12.5255098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,289.55*5D
2025-07-03T07:20:13.5258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,289.60*54
2025-07-03T07:20:14.5256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,289.44*5E
2025-07-03T07:20:15.5257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,289.17*7E
2025-07-03T07:20:16.5264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,288.94*5F
2025-07-03T07:20:17.5261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,288.76*55
2025-07-03T07:20:18.5258431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,288.58*57
2025-07-03T07:20:19.5258559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,288.52*5E
2025-07-03T07:20:20.5264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,288.73*5A
2025-07-03T07:20:21.5255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.14,289.27*54
2025-07-03T07:20:22.5260763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,289.92*5D
2025-07-03T07:20:23.5261090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,290.52*5D
2025-07-03T07:20:24.5257346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,290.80*7E
2025-07-03T07:20:25.5258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,290.54*5B
2025-07-03T07:20:26.5254110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,289.80*73
2025-07-03T07:20:27.5255244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,288.84*7C
2025-07-03T07:20:28.5262444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,288.00*75
2025-07-03T07:20:29.5255362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,287.67*5F
2025-07-03T07:20:30.5262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,287.95*53
2025-07-03T07:20:31.5262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,288.55*72
2025-07-03T07:20:32.5258196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,289.18*5C
2025-07-03T07:20:33.5257690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,289.72*5E
2025-07-03T07:20:34.5259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,290.07*57
2025-07-03T07:20:35.5261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,290.27*5B
2025-07-03T07:20:36.5255821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,290.44*5B
2025-07-03T07:20:37.5256852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,290.60*76
2025-07-03T07:20:38.5261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,290.65*7F
2025-07-03T07:20:39.5262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,290.53*74
2025-07-03T07:20:40.5258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,290.10*5D
2025-07-03T07:20:41.5259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,289.35*75
2025-07-03T07:20:42.5254672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,288.51*52
2025-07-03T07:20:43.5255815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.21,288.02*54
2025-07-03T07:20:44.5261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,288.19*5A
2025-07-03T07:20:45.5262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,289.12*74
2025-07-03T07:20:46.5258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.85,290.55*7A
2025-07-03T07:20:47.5258405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.48,291.95*7D
2025-07-03T07:20:48.5255660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.99,292.87*56
2025-07-03T07:20:49.5255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,293.09*59
2025-07-03T07:20:50.5260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.00,292.69*76
2025-07-03T07:20:51.5262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.11,291.90*75
2025-07-03T07:20:52.5258473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.26,291.04*77
2025-07-03T07:20:53.5259377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,290.39*5C
2025-07-03T07:20:54.5256457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,290.18*7F
2025-07-03T07:20:55.5256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.12,290.34*77
2025-07-03T07:20:56.5263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.36,290.60*71
2025-07-03T07:20:57.5263053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,290.87*7E
2025-07-03T07:20:58.5260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,291.21*75
2025-07-03T07:20:59.5261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,291.55*7C
2025-07-03T07:21:00.5256520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,291.80*77
2025-07-03T07:21:01.5257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,291.82*7B
2025-07-03T07:21:02.5259780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,291.60*73
2025-07-03T07:21:03.5263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,291.25*71
2025-07-03T07:21:04.5261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,291.02*78
2025-07-03T07:21:05.5262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,290.88*74
2025-07-03T07:21:06.5258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,290.62*5D
2025-07-03T07:21:07.5259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,290.33*52
2025-07-03T07:21:08.5255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,290.26*76
2025-07-03T07:21:09.5257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.49,290.45*7F
2025-07-03T07:21:10.5265487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,290.73*7F
2025-07-03T07:21:11.5260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,290.93*53
2025-07-03T07:21:12.5256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,291.06*5E
2025-07-03T07:21:13.5256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,291.17*71
2025-07-03T07:21:14.5262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,291.17*71
2025-07-03T07:21:15.5264029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,291.05*74
2025-07-03T07:21:16.5264869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,290.95*75
2025-07-03T07:21:17.5255803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,290.89*5E
2025-07-03T07:21:18.5261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,290.79*5D
2025-07-03T07:21:19.5255210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,290.69*5D
2025-07-03T07:21:20.5258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,290.59*7B
2025-07-03T07:21:21.5262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,290.39*5D
2025-07-03T07:21:22.5261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,290.23*5B
2025-07-03T07:21:23.5263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,290.31*7A
2025-07-03T07:21:24.5257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,290.55*5E
2025-07-03T07:21:25.5259646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,290.76*51
2025-07-03T07:21:26.5264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,290.88*5C
2025-07-03T07:21:27.5253064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,290.86*5E
2025-07-03T07:21:28.5260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,290.76*5D
2025-07-03T07:21:29.5260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,290.55*7B
2025-07-03T07:21:30.5257264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,290.24*78
2025-07-03T07:21:31.5258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,289.98*7F
2025-07-03T07:21:32.5256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,289.78*5A
2025-07-03T07:21:33.5255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,289.66*53
2025-07-03T07:21:34.5261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,289.67*50
2025-07-03T07:21:35.5263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.15,289.84*74
2025-07-03T07:21:36.5258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,290.16*73
2025-07-03T07:21:37.5259849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,290.59*75
2025-07-03T07:21:38.5255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,290.93*5C
2025-07-03T07:21:39.5258050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,291.08*7D
2025-07-03T07:21:40.5261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,291.03*71
2025-07-03T07:21:41.5263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,290.63*70
2025-07-03T07:21:42.5261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.38,289.90*78
2025-07-03T07:21:43.5258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,289.22*74
2025-07-03T07:21:44.5255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,289.03*53
2025-07-03T07:21:45.5354773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.37,289.40*7A
2025-07-03T07:21:46.5261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.35,290.10*72
2025-07-03T07:21:47.5262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.41,290.73*78
2025-07-03T07:21:48.5258173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,291.02*70
2025-07-03T07:21:49.5260030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,290.95*52
2025-07-03T07:21:50.5255465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,290.68*54
2025-07-03T07:21:51.5300647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,290.38*7F
2025-07-03T07:21:52.5263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,290.18*7B
2025-07-03T07:21:53.5264426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,290.13*74
2025-07-03T07:21:54.5259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,290.18*79
2025-07-03T07:21:55.5263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,290.26*7B
2025-07-03T07:21:56.5354131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,290.35*5F
2025-07-03T07:21:57.5257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,290.42*54
2025-07-03T07:21:58.5258478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,290.50*55
2025-07-03T07:21:59.5259586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,290.61*76
2025-07-03T07:22:00.5355010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,290.71*77
2025-07-03T07:22:01.5355499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,290.79*73
2025-07-03T07:22:02.5263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,290.84*71
2025-07-03T07:22:03.5262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,290.77*5A
2025-07-03T07:22:04.5258736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,290.56*51
2025-07-03T07:22:05.5259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.92,290.47*58
2025-07-03T07:22:06.5256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,290.69*50
2025-07-03T07:22:07.5255793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,291.07*55
2025-07-03T07:22:08.5260983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,291.37*50
2025-07-03T07:22:09.5262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,291.40*58
2025-07-03T07:22:10.5257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.48,291.10*53
2025-07-03T07:22:11.5256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.37,290.56*74
2025-07-03T07:22:12.5264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,290.06*73
2025-07-03T07:22:13.5357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,289.84*5F
2025-07-03T07:22:14.5358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.62,289.92*59
2025-07-03T07:22:15.5354643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.68,290.26*54
2025-07-03T07:22:16.5262960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,290.84*74
2025-07-03T07:22:17.5263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,291.54*75
2025-07-03T07:22:18.5358602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,292.09*76
2025-07-03T07:22:19.5258448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,292.23*57
2025-07-03T07:22:20.5260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,291.84*77
2025-07-03T07:22:21.5312443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.22,291.06*7F
2025-07-03T07:22:22.5257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.80,290.30*7A
2025-07-03T07:22:23.5262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,289.92*51
2025-07-03T07:22:24.5360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,290.02*5C
2025-07-03T07:22:25.5355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.00,290.57*73
2025-07-03T07:22:26.5362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.69,291.29*7E
2025-07-03T07:22:27.5263760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.75,291.71*76
2025-07-03T07:22:28.5359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.27,291.77*75
2025-07-03T07:22:29.5260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,291.66*77
2025-07-03T07:22:30.5259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,291.48*7F
2025-07-03T07:22:31.5261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.44,291.31*73
2025-07-03T07:22:32.5355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.39,291.29*5E
2025-07-03T07:22:33.5356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,291.42*51
2025-07-03T07:22:34.5362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,291.54*5A
2025-07-03T07:22:35.5363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,291.50*75
2025-07-03T07:22:36.5360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,291.35*77
2025-07-03T07:22:37.5359249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,291.23*79
2025-07-03T07:22:38.5356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,291.05*73
2025-07-03T07:22:39.5357531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,290.77*59
2025-07-03T07:22:40.5262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,290.53*59
2025-07-03T07:22:41.5260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,290.60*5D
2025-07-03T07:22:42.5356199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,291.05*5A
2025-07-03T07:22:43.5357555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,291.56*78
2025-07-03T07:22:44.5362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,291.80*7F
2025-07-03T07:22:45.5364054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,291.77*51
2025-07-03T07:22:46.5359558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,291.65*5F
2025-07-03T07:22:47.5362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,291.48*5C
2025-07-03T07:22:48.5356710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,291.17*5D
2025-07-03T07:22:49.5358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,290.81*54
2025-07-03T07:22:50.5264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,290.51*5F
2025-07-03T07:22:51.5364320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,290.35*58
2025-07-03T07:22:52.5359777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,290.54*74
2025-07-03T07:22:53.5359588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.01,291.13*73
2025-07-03T07:22:54.5355452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.43,291.77*74
2025-07-03T07:22:55.5356348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.81,292.20*5F
2025-07-03T07:22:56.5262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.48,292.29*5F
2025-07-03T07:22:57.5263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.12,292.03*7D
2025-07-03T07:22:58.5358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,291.46*77
2025-07-03T07:22:59.5422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.28,290.83*59
2025-07-03T07:23:00.5354536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.69,290.50*54
2025-07-03T07:23:01.5356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,290.64*5C
2025-07-03T07:23:02.5362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.29,291.16*70
2025-07-03T07:23:03.5362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.68,291.77*7D
2025-07-03T07:23:04.5358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.60,292.17*70
2025-07-03T07:23:05.5362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,292.22*73
2025-07-03T07:23:06.5260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,291.94*7D
2025-07-03T07:23:07.5359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.31,291.52*75
2025-07-03T07:23:08.5355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.96,291.21*7F
2025-07-03T07:23:09.5358492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.65,291.11*7F
2025-07-03T07:23:10.5359298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,291.10*74
2025-07-03T07:23:11.5356638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,291.03*5C
2025-07-03T07:23:12.5357637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,290.90*7D
2025-07-03T07:23:13.5357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,290.83*76
2025-07-03T07:23:14.5365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,290.86*78
2025-07-03T07:23:15.5361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,291.01*7F
2025-07-03T07:23:16.5361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,291.30*7C
2025-07-03T07:23:17.5362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,291.62*75
2025-07-03T07:23:18.5411662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,291.78*5C
2025-07-03T07:23:19.5364342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,291.75*50
2025-07-03T07:23:20.5261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,291.54*7B
2025-07-03T07:23:21.5261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,291.19*74
2025-07-03T07:23:22.5357319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.80,290.78*7F
2025-07-03T07:23:23.5361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.71,290.39*79
2025-07-03T07:23:24.5358265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,290.15*5B
2025-07-03T07:23:25.5357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,290.15*58
2025-07-03T07:23:26.5355520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,290.37*77
2025-07-03T07:23:27.5357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,290.70*72
2025-07-03T07:23:28.5355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,291.10*72
2025-07-03T07:23:29.5356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,291.48*70
2025-07-03T07:23:30.5361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,291.77*7E
2025-07-03T07:23:31.5364375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,291.89*5C
2025-07-03T07:23:32.5360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,291.79*59
2025-07-03T07:23:33.5360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,291.49*51
2025-07-03T07:23:34.5356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.77,291.08*70
2025-07-03T07:23:35.5359048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.45,290.71*5A
2025-07-03T07:23:36.5355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,290.47*53
2025-07-03T07:23:37.5356945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,290.31*5F
2025-07-03T07:23:38.5364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,290.30*59
2025-07-03T07:23:39.5364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,290.42*73
2025-07-03T07:23:40.5359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,290.58*77
2025-07-03T07:23:41.5362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,290.80*74
2025-07-03T07:23:42.5360069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,291.20*71
2025-07-03T07:23:43.5361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,291.60*51
2025-07-03T07:23:44.5357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,291.78*58
2025-07-03T07:23:45.5357808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,291.71*54
2025-07-03T07:23:46.5364675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,291.40*5E
2025-07-03T07:23:47.5355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,290.95*70
2025-07-03T07:23:48.5362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,290.57*78
2025-07-03T07:23:49.5364096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,290.32*76
2025-07-03T07:23:50.5358317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,290.20*5F
2025-07-03T07:23:51.5362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.48,290.16*51
2025-07-03T07:23:52.5359142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,290.29*5B
2025-07-03T07:23:53.5361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,290.63*52
2025-07-03T07:23:54.5355808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,291.06*73
2025-07-03T07:23:55.5358204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,291.39*7A
2025-07-03T07:23:56.5362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,291.48*79
2025-07-03T07:23:57.5365313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,291.33*76
2025-07-03T07:23:58.5360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,291.03*59
2025-07-03T07:23:59.5360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,290.73*51
2025-07-03T07:24:00.5357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,290.53*57
2025-07-03T07:24:01.5357647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,290.50*76
2025-07-03T07:24:02.5363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,290.58*77
2025-07-03T07:24:03.5355406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,290.69*76
2025-07-03T07:24:04.5364262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,290.72*52
2025-07-03T07:24:05.5354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,290.74*75
2025-07-03T07:24:06.5361559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,290.91*70
2025-07-03T07:24:07.5364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,291.13*78
2025-07-03T07:24:08.5359062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,291.23*75
2025-07-03T07:24:09.5360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,291.14*50
2025-07-03T07:24:10.5357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,290.88*53
2025-07-03T07:24:11.5358438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,290.61*5A
2025-07-03T07:24:12.5364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,290.56*57
2025-07-03T07:24:13.5354630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,290.77*5D
2025-07-03T07:24:14.5360567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,291.10*5A
2025-07-03T07:24:15.5362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,291.35*57
2025-07-03T07:24:16.5358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,291.42*57
2025-07-03T07:24:17.5359828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,291.32*58
2025-07-03T07:24:18.5356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,291.05*76
2025-07-03T07:24:19.5364857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,290.75*70
2025-07-03T07:24:20.5355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,290.60*5F
2025-07-03T07:24:21.5356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,290.54*57
2025-07-03T07:24:22.5361070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,290.60*56
2025-07-03T07:24:23.5363949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,290.92*52
2025-07-03T07:24:24.5360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.06,291.48*75
2025-07-03T07:24:25.5359932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.93,291.94*76
2025-07-03T07:24:26.5355844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,292.05*7E
2025-07-03T07:24:27.5356280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,291.68*51
2025-07-03T07:24:28.5362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,290.98*76
2025-07-03T07:24:29.5355506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,290.35*76
2025-07-03T07:24:30.5358803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,290.07*70
2025-07-03T07:24:31.5360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,290.26*73
2025-07-03T07:24:32.5356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,290.74*5E
2025-07-03T07:24:33.5357811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,291.20*70
2025-07-03T07:24:34.5357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,291.41*73
2025-07-03T07:24:35.5359306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,291.31*5C
2025-07-03T07:24:36.5354240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,291.05*51
2025-07-03T07:24:37.5363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,290.87*52
2025-07-03T07:24:38.5357877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,290.91*5B
2025-07-03T07:24:39.5360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,291.08*75
2025-07-03T07:24:40.5360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,291.29*7F
2025-07-03T07:24:41.5360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,291.35*5F
2025-07-03T07:24:42.5373789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,291.26*70
2025-07-03T07:24:43.5357246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,291.06*7E
2025-07-03T07:24:44.5361525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.65,290.76*75
2025-07-03T07:24:45.5365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.96,290.49*5F
2025-07-03T07:24:46.5359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,290.47*58
2025-07-03T07:24:47.5361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,290.70*50
2025-07-03T07:24:48.5355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,290.92*70
2025-07-03T07:24:49.5358553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.10,290.99*71
2025-07-03T07:24:50.5363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.92,291.00*76
2025-07-03T07:24:51.5355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,291.04*70
2025-07-03T07:24:52.5360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,291.10*73
2025-07-03T07:24:53.5362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.93,291.13*7F
2025-07-03T07:24:54.5360351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.88,291.09*72
2025-07-03T07:24:55.5362957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.06,290.97*7E
2025-07-03T07:24:56.5358821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,290.88*59
2025-07-03T07:24:57.5359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,290.89*5B
2025-07-03T07:24:58.5357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,290.98*7A
2025-07-03T07:24:59.5356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.56,291.02*77
2025-07-03T07:25:00.5361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,290.99*7A
2025-07-03T07:25:01.5361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,291.01*73
2025-07-03T07:25:02.5357914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,291.05*5A
2025-07-03T07:25:03.5358925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,291.06*77
2025-07-03T07:25:04.5356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,291.02*72
2025-07-03T07:25:05.5357087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,290.97*74
2025-07-03T07:25:06.5354664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,291.07*58
2025-07-03T07:25:07.5357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,291.40*56
2025-07-03T07:25:08.5364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,291.72*7F
2025-07-03T07:25:09.5355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,291.83*72
2025-07-03T07:25:10.5359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,291.70*7E
2025-07-03T07:25:11.5356566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,291.38*5C
2025-07-03T07:25:12.5363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,291.13*5C
2025-07-03T07:25:13.5358640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,291.07*5D
2025-07-03T07:25:14.5363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,291.02*56
2025-07-03T07:25:15.5363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,290.93*7C
2025-07-03T07:25:16.5362296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,290.96*75
2025-07-03T07:25:17.5356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,291.16*5A
2025-07-03T07:25:18.5360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,291.41*75
2025-07-03T07:25:19.5362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,291.52*74
2025-07-03T07:25:20.5360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,291.51*71
2025-07-03T07:25:21.5358791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,291.51*52
2025-07-03T07:25:22.5355804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,291.51*5F
2025-07-03T07:25:23.5359776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,291.49*5D
2025-07-03T07:25:24.5365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,291.41*51
2025-07-03T07:25:25.5355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,291.28*58
2025-07-03T07:25:26.5362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,291.28*5B
2025-07-03T07:25:27.5363026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,291.41*53
2025-07-03T07:25:28.5358336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,291.59*7E
2025-07-03T07:25:29.5359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,291.72*7F
2025-07-03T07:25:30.5359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,291.71*79
2025-07-03T07:25:31.5361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,291.49*79
2025-07-03T07:25:32.5359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,291.22*70
2025-07-03T07:25:33.5361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,290.99*58
2025-07-03T07:25:34.5356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,290.84*51
2025-07-03T07:25:35.5360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,290.83*53
2025-07-03T07:25:36.5354713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,290.97*79
2025-07-03T07:25:37.5356025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,291.16*7D
2025-07-03T07:25:38.5362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,291.34*70
2025-07-03T07:25:39.5364759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,291.46*5B
2025-07-03T07:25:40.5355349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,291.46*7D
2025-07-03T07:25:41.5357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,291.44*7C
2025-07-03T07:25:42.5363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,291.52*76
2025-07-03T07:25:43.5354916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,291.68*50
2025-07-03T07:25:44.5359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,291.76*50
2025-07-03T07:25:45.5364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,291.57*51
2025-07-03T07:25:46.5359055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,291.20*5F
2025-07-03T07:25:47.5363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,290.88*50
2025-07-03T07:25:48.5359145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,290.78*53
2025-07-03T07:25:49.5360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,290.83*77
2025-07-03T07:25:50.5357076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,291.00*77
2025-07-03T07:25:51.5358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,291.30*59
2025-07-03T07:25:52.5355212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,291.64*5A
2025-07-03T07:25:53.5354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,291.96*7D
2025-07-03T07:25:54.5361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,292.10*77
2025-07-03T07:25:55.5362842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,292.02*71
2025-07-03T07:25:56.5358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,291.84*5B
2025-07-03T07:25:57.5363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,291.54*56
2025-07-03T07:25:58.5359291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,291.21*5D
2025-07-03T07:25:59.5359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,290.86*7A
2025-07-03T07:26:00.5354802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,290.60*52
2025-07-03T07:26:01.5364728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,290.53*5A
2025-07-03T07:26:02.5361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,290.68*5D
2025-07-03T07:26:03.5361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,291.00*5B
2025-07-03T07:26:04.5358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,291.49*50
2025-07-03T07:26:05.5357336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,291.98*52
2025-07-03T07:26:06.5363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,292.30*53
2025-07-03T07:26:07.5362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,292.22*73
2025-07-03T07:26:08.5358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,291.72*76
2025-07-03T07:26:09.5359022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,291.11*5B
2025-07-03T07:26:10.5355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,290.70*57
2025-07-03T07:26:11.5357622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,290.53*53
2025-07-03T07:26:12.5363721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,290.56*5C
2025-07-03T07:26:13.5356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,290.85*70
2025-07-03T07:26:14.5363400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,291.37*72
2025-07-03T07:26:15.5363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,291.87*70
2025-07-03T07:26:16.5359602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,292.08*7D
2025-07-03T07:26:17.5360921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,291.95*7B
2025-07-03T07:26:18.5358954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,291.49*7B
2025-07-03T07:26:19.5359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,290.81*74
2025-07-03T07:26:20.5361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.10,290.23*59
2025-07-03T07:26:21.5364027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,290.06*5D
2025-07-03T07:26:22.5358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,290.36*5C
2025-07-03T07:26:23.5360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.41,290.97*79
2025-07-03T07:26:24.5354875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.49,291.70*73
2025-07-03T07:26:25.5357921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.42,292.27*5C
2025-07-03T07:26:26.5364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,292.44*59
2025-07-03T07:26:27.5357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,292.11*7C
2025-07-03T07:26:28.5358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,291.46*74
2025-07-03T07:26:29.5359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.29,290.82*50
2025-07-03T07:26:30.5355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.88,290.40*50
2025-07-03T07:26:31.5356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,290.32*53
2025-07-03T07:26:32.5360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,290.51*5E
2025-07-03T07:26:33.5363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,290.92*73
2025-07-03T07:26:34.5358900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,291.43*77
2025-07-03T07:26:35.5359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,291.95*76
2025-07-03T07:26:36.5354439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,292.29*56
2025-07-03T07:26:37.5355530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,292.30*7E
2025-07-03T07:26:38.5362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,292.05*72
2025-07-03T07:26:39.5364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,291.66*77
2025-07-03T07:26:40.5360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,291.19*58
2025-07-03T07:26:41.5361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,290.72*57
2025-07-03T07:26:42.5357507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,290.40*5E
2025-07-03T07:26:43.5358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,290.21*5C
2025-07-03T07:26:44.5356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.75,290.16*5D
2025-07-03T07:26:45.5357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,290.27*5C
2025-07-03T07:26:46.5355464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,290.54*59
2025-07-03T07:26:47.5355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,290.98*7F
2025-07-03T07:26:48.5360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,291.45*53
2025-07-03T07:26:49.5361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,291.79*5F
2025-07-03T07:26:50.5358172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,291.94*54
2025-07-03T07:26:51.5357995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,291.86*55
2025-07-03T07:26:52.5364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,291.44*54
2025-07-03T07:26:53.5365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,290.69*54
2025-07-03T07:26:54.5360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.21,289.93*58
2025-07-03T07:26:55.5360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.00,289.53*53
2025-07-03T07:26:56.5358732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.81,289.56*5C
2025-07-03T07:26:57.5363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,289.95*5A
2025-07-03T07:26:58.5364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,290.52*7F
2025-07-03T07:26:59.5356006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,291.07*75
2025-07-03T07:27:00.5360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,291.44*5D
2025-07-03T07:27:01.5362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,291.57*53
2025-07-03T07:27:02.5356479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.61,291.36*77
2025-07-03T07:27:03.5361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.65,290.91*79
2025-07-03T07:27:04.5356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,290.51*71
2025-07-03T07:27:05.5356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,290.33*59
2025-07-03T07:27:06.5362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,290.50*5A
2025-07-03T07:27:07.5364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,290.90*70
2025-07-03T07:27:08.5361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,291.22*7E
2025-07-03T07:27:09.5356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,291.21*72
2025-07-03T07:27:10.5363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,290.88*5E
2025-07-03T07:27:11.5355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,290.42*58
2025-07-03T07:27:12.5354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,290.05*5D
2025-07-03T07:27:13.5331875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,289.98*53
2025-07-03T07:27:14.5361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,290.32*5F
2025-07-03T07:27:15.5364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,290.93*7B
2025-07-03T07:27:16.5359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.36,291.59*79
2025-07-03T07:27:17.5361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,292.03*7E
2025-07-03T07:27:18.5357744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,292.07*5F
2025-07-03T07:27:19.5357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.59,291.72*7E
2025-07-03T07:27:20.5364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.74,291.08*79
2025-07-03T07:27:21.5355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,290.42*78
2025-07-03T07:27:22.5360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,290.02*5E
2025-07-03T07:27:23.5360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,290.00*57
2025-07-03T07:27:24.5357801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.62,290.28*7F
2025-07-03T07:27:25.5361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.38,290.73*7C
2025-07-03T07:27:26.5357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,291.18*7D
2025-07-03T07:27:27.5356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,291.59*7F
2025-07-03T07:27:28.5361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,291.83*5E
2025-07-03T07:27:29.5362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,291.82*53
2025-07-03T07:27:30.5362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,291.65*5F
2025-07-03T07:27:31.5361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,291.39*58
2025-07-03T07:27:32.5358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,291.06*59
2025-07-03T07:27:33.5358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,290.84*54
2025-07-03T07:27:34.5354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,290.65*72
2025-07-03T07:27:35.5356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,290.44*76
2025-07-03T07:27:36.5361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,290.31*5A
2025-07-03T07:27:37.5364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,290.38*58
2025-07-03T07:27:38.5363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,290.63*5E
2025-07-03T07:27:39.5364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,291.01*5F
2025-07-03T07:27:40.5355036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,291.47*54
2025-07-03T07:27:41.5357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,291.87*53
2025-07-03T07:27:42.5359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,292.16*57
2025-07-03T07:27:43.5361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,292.26*59
2025-07-03T07:27:44.5358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,292.02*54
2025-07-03T07:27:45.5359081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,291.45*59
2025-07-03T07:27:46.5364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.94,290.75*52
2025-07-03T07:27:47.5356910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,290.09*75
2025-07-03T07:27:48.5361256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,289.70*74
2025-07-03T07:27:49.5363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,289.64*54
2025-07-03T07:27:50.5358828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,289.90*7E
2025-07-03T07:27:51.5359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,290.41*72
2025-07-03T07:27:52.5355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,291.10*57
2025-07-03T07:27:53.5356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,291.84*50
2025-07-03T07:27:54.5361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,292.37*78
2025-07-03T07:27:55.5362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,292.61*77
2025-07-03T07:27:56.5358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,292.48*5B
2025-07-03T07:27:57.5360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,291.93*59
2025-07-03T07:27:58.5355963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,291.27*76
2025-07-03T07:27:59.5355773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,290.65*53
2025-07-03T07:28:00.5362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,290.06*5E
2025-07-03T07:28:01.5363048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,289.66*5C
2025-07-03T07:28:02.5358675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,289.62*56
2025-07-03T07:28:03.5359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,289.94*58
2025-07-03T07:28:04.5355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.51,290.55*70
2025-07-03T07:28:05.5356244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,291.31*7C
2025-07-03T07:28:06.5355164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,291.94*7C
2025-07-03T07:28:07.5358499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,292.30*58
2025-07-03T07:28:08.5363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,292.33*5D
2025-07-03T07:28:09.5355400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,291.98*7E
2025-07-03T07:28:10.5361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,291.43*72
2025-07-03T07:28:11.5361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,290.81*78
2025-07-03T07:28:12.5356939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.41,290.28*51
2025-07-03T07:28:13.5365412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,290.04*51
2025-07-03T07:28:14.5359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,290.10*54
2025-07-03T07:28:15.5360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,290.36*76
2025-07-03T07:28:16.5356490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,290.71*74
2025-07-03T07:28:17.5357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,291.02*72
2025-07-03T07:28:18.5387317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,291.18*72
2025-07-03T07:28:19.5355284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,291.29*59
2025-07-03T07:28:20.5362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,291.38*78
2025-07-03T07:28:21.5362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,291.35*79
2025-07-03T07:28:22.5357312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,291.32*74
2025-07-03T07:28:23.5359563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,291.29*52
2025-07-03T07:28:24.5364978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,291.18*59
2025-07-03T07:28:25.5363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,291.03*5A
2025-07-03T07:28:26.5360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,290.99*52
2025-07-03T07:28:27.5361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,291.04*77
2025-07-03T07:28:28.5359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,291.02*75
2025-07-03T07:28:29.5361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,290.91*7C
2025-07-03T07:28:30.5357713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,290.82*71
2025-07-03T07:28:31.5360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,290.85*7B
2025-07-03T07:28:32.5355076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,290.97*72
2025-07-03T07:28:33.5358250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,291.18*70
2025-07-03T07:28:34.5358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,291.40*5B
2025-07-03T07:28:35.5357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,291.50*5D
2025-07-03T07:28:36.5364606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,291.53*7C
2025-07-03T07:28:37.5360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,291.51*74
2025-07-03T07:28:38.5361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,291.39*53
2025-07-03T07:28:39.5362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,291.15*54
2025-07-03T07:28:40.5361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,290.90*54
2025-07-03T07:28:41.5359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,290.73*52
2025-07-03T07:28:42.5360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,290.76*5E
2025-07-03T07:28:43.5357676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,291.06*53
2025-07-03T07:28:44.5357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,291.57*77
2025-07-03T07:28:45.5363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,291.95*52
2025-07-03T07:28:46.5363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.04,291.94*56
2025-07-03T07:28:47.5359678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.81,291.50*7E
2025-07-03T07:28:48.5361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,290.88*77
2025-07-03T07:28:49.5355346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,290.43*5B
2025-07-03T07:28:50.5357376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.44,290.34*5B
2025-07-03T07:28:51.5363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.81,290.63*5E
2025-07-03T07:28:52.5355567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.03,291.14*5C
2025-07-03T07:28:53.5361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,291.65*78
2025-07-03T07:28:54.5361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,291.92*7E
2025-07-03T07:28:55.5356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,291.81*7A
2025-07-03T07:28:56.5358433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,291.37*78
2025-07-03T07:28:57.5357997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.32,290.83*74
2025-07-03T07:28:58.5358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,290.43*77
2025-07-03T07:28:59.5361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,290.28*7F
2025-07-03T07:29:00.5362613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,290.32*5B
2025-07-03T07:29:01.5359602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,290.61*7C
2025-07-03T07:29:02.5360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,291.17*7D
2025-07-03T07:29:03.5360042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,291.77*7C
2025-07-03T07:29:04.5356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,292.09*54
2025-07-03T07:29:05.5362565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.13,291.98*5C
2025-07-03T07:29:06.5358590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,291.52*52
2025-07-03T07:29:07.5362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,290.97*56
2025-07-03T07:29:08.5364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,290.62*56
2025-07-03T07:29:09.5361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,290.65*5F
2025-07-03T07:29:10.5361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,290.93*73
2025-07-03T07:29:11.5356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,291.14*50
2025-07-03T07:29:12.5358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,291.15*5E
2025-07-03T07:29:13.5363687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.04,291.11*74
2025-07-03T07:29:14.5363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,291.19*7B
2025-07-03T07:29:15.5358490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,291.36*7D
2025-07-03T07:29:16.5357866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,291.57*59
2025-07-03T07:29:17.5364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,291.80*57
2025-07-03T07:29:18.5354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,291.94*59
2025-07-03T07:29:19.5361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,291.90*73
2025-07-03T07:29:20.5360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,291.69*7B
2025-07-03T07:29:21.5357227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,291.36*7D
2025-07-03T07:29:22.5358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,291.04*55
2025-07-03T07:29:23.5355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,290.88*55
2025-07-03T07:29:24.5356659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,290.97*55
2025-07-03T07:29:25.5361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,291.27*5F
2025-07-03T07:29:26.5361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,291.62*5A
2025-07-03T07:29:27.5357347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,291.88*5E
2025-07-03T07:29:28.5358323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.14,291.94*75
2025-07-03T07:29:29.5364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,291.82*71
2025-07-03T07:29:30.5355120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,291.62*5B
2025-07-03T07:29:31.5361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,291.36*53
2025-07-03T07:29:32.5363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.42,291.02*51
2025-07-03T07:29:33.5358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,290.76*58
2025-07-03T07:29:34.5364255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,290.70*73
2025-07-03T07:29:35.5361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,290.81*7F
2025-07-03T07:29:36.5362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,290.98*76
2025-07-03T07:29:37.5357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,291.12*51
2025-07-03T07:29:38.5359065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,291.17*70
2025-07-03T07:29:39.5363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.61,291.14*7E
2025-07-03T07:29:40.5363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.17,291.11*76
2025-07-03T07:29:41.5360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.71,291.01*5D
2025-07-03T07:29:42.5358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,290.83*56
2025-07-03T07:29:43.5354520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,290.65*51
2025-07-03T07:29:44.5364707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,290.52*79
2025-07-03T07:29:45.5364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,290.46*7E
2025-07-03T07:29:46.5364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,290.42*75
2025-07-03T07:29:47.5364378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,290.40*70
2025-07-03T07:29:48.5359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,290.38*78
2025-07-03T07:29:49.5363735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,290.34*78
2025-07-03T07:29:50.5355908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,290.27*75
2025-07-03T07:29:51.5361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,290.26*73
2025-07-03T07:29:52.5364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,290.38*52
2025-07-03T07:29:53.5360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,290.55*55
2025-07-03T07:29:54.5355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,290.58*56
2025-07-03T07:29:55.5360846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,290.38*55
2025-07-03T07:29:56.5361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,290.04*55
2025-07-03T07:29:57.5357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,289.69*5C
2025-07-03T07:29:58.5358223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,289.39*56
2025-07-03T07:29:59.5355906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,289.25*54
2025-07-03T07:30:00.5354978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,289.35*5F
2025-07-03T07:30:01.5356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,289.53*55
2025-07-03T07:30:02.5359093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,289.60*5B
2025-07-03T07:30:03.5359316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,289.64*5F
2025-07-03T07:30:04.5360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,289.66*5F
2025-07-03T07:30:05.5356676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,289.68*73
2025-07-03T07:30:06.5357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,289.59*71
2025-07-03T07:30:07.5364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,289.41*78
2025-07-03T07:30:08.5354421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,289.19*76
2025-07-03T07:30:09.5362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,289.05*79
2025-07-03T07:30:10.5363337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,289.12*57
2025-07-03T07:30:11.5357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,289.30*50
2025-07-03T07:30:12.5359156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,289.46*74
2025-07-03T07:30:13.5355633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,289.57*7C
2025-07-03T07:30:14.5364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,289.58*52
2025-07-03T07:30:15.5360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,289.41*52
2025-07-03T07:30:16.5364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,289.07*54
2025-07-03T07:30:17.5359748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,288.67*53
2025-07-03T07:30:18.5360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,288.31*7B
2025-07-03T07:30:19.5356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,288.10*7A
2025-07-03T07:30:20.5358665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,288.05*7A
2025-07-03T07:30:21.5363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,288.19*72
2025-07-03T07:30:22.5358366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,288.52*70
2025-07-03T07:30:23.5364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,289.00*78
2025-07-03T07:30:24.5356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,289.50*7A
2025-07-03T07:30:25.5360851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,289.81*7B
2025-07-03T07:30:26.5361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,289.74*51
2025-07-03T07:30:27.5357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,289.32*5B
2025-07-03T07:30:28.5358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,288.78*5B
2025-07-03T07:30:29.5363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,288.25*59
2025-07-03T07:30:30.5363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,287.79*58
2025-07-03T07:30:31.5359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,287.43*50
2025-07-03T07:30:32.5360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,287.23*5B
2025-07-03T07:30:33.5356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,287.29*5C
2025-07-03T07:30:34.5356987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,287.74*59
2025-07-03T07:30:35.5361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,288.42*76
2025-07-03T07:30:36.5365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,289.14*7C
2025-07-03T07:30:37.5359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,289.77*74
2025-07-03T07:30:38.5358965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,290.11*75
2025-07-03T07:30:39.5355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,289.96*53
2025-07-03T07:30:40.5364256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,289.22*74
2025-07-03T07:30:41.5359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,288.12*71
2025-07-03T07:30:42.5361327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,287.15*76
2025-07-03T07:30:43.5356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,286.65*5C
2025-07-03T07:30:44.5358541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,286.71*50
2025-07-03T07:30:45.5364556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,287.15*58
2025-07-03T07:30:46.5455995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,287.80*7D
2025-07-03T07:30:47.5361582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.07,288.54*7B
2025-07-03T07:30:48.5365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,289.16*52
2025-07-03T07:30:49.5360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,289.43*5C
2025-07-03T07:30:50.5360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,289.36*5D
2025-07-03T07:30:51.5357524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,289.05*7B
2025-07-03T07:30:52.5357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,288.66*73
2025-07-03T07:30:53.5364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,288.36*76
2025-07-03T07:30:54.5364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,288.18*75
2025-07-03T07:30:55.5359932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,288.02*7F
2025-07-03T07:30:56.5360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,287.81*58
2025-07-03T07:30:57.5356032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,287.63*50
2025-07-03T07:30:58.5357037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,287.66*5A
2025-07-03T07:30:59.5363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.94,287.91*5A
2025-07-03T07:31:00.5365365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.08,288.36*53
2025-07-03T07:31:01.5360067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,288.85*72
2025-07-03T07:31:02.5360435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,289.22*73
2025-07-03T07:31:03.5355909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,289.31*51
2025-07-03T07:31:04.5358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.26,289.14*7D
2025-07-03T07:31:05.5364308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.18,288.83*7F
2025-07-03T07:31:06.5357522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.80,288.57*74
2025-07-03T07:31:07.5362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,288.48*76
2025-07-03T07:31:08.5363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,288.58*50
2025-07-03T07:31:09.5458864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,288.72*79
2025-07-03T07:31:10.5459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.68,288.77*73
2025-07-03T07:31:11.5457261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.67,288.67*74
2025-07-03T07:31:12.5357995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,288.65*7F
2025-07-03T07:31:13.5362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,288.78*5C
2025-07-03T07:31:14.5359512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,288.97*5A
2025-07-03T07:31:15.5369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,289.06*51
2025-07-03T07:31:16.5363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,289.13*59
2025-07-03T07:31:17.5359928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,289.26*7A
2025-07-03T07:31:18.5359869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,289.35*7E
2025-07-03T07:31:19.5358737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,289.30*70
2025-07-03T07:31:20.5364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,289.15*71
2025-07-03T07:31:21.5362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,289.09*7B
2025-07-03T07:31:22.5361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,289.12*56
2025-07-03T07:31:23.5458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,289.16*5E
2025-07-03T07:31:24.5457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,289.23*5E
2025-07-03T07:31:25.5363766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,289.26*5E
2025-07-03T07:31:26.5364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,289.24*5D
2025-07-03T07:31:27.5360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,289.16*54
2025-07-03T07:31:28.5362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,289.04*53
2025-07-03T07:31:29.5355728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,288.99*57
2025-07-03T07:31:30.5454239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,289.09*59
2025-07-03T07:31:31.5360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,289.26*51
2025-07-03T07:31:32.5361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,289.36*79
2025-07-03T07:31:33.5357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,289.33*71
2025-07-03T07:31:34.5357892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,289.15*7E
2025-07-03T07:31:35.5363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,288.88*76
2025-07-03T07:31:36.5455580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,288.68*71
2025-07-03T07:31:37.5362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,288.63*5B
2025-07-03T07:31:38.5364002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,288.68*51
2025-07-03T07:31:39.5458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,288.82*77
2025-07-03T07:31:40.5457961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,289.03*78
2025-07-03T07:31:41.5463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,289.21*7A
2025-07-03T07:31:42.5463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,289.36*7A
2025-07-03T07:31:43.5360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,289.45*5C
2025-07-03T07:31:44.5361041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,289.44*5E
2025-07-03T07:31:45.5456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,289.30*56
2025-07-03T07:31:46.5358845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,289.00*5D
2025-07-03T07:31:47.5358745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,288.69*7A
2025-07-03T07:31:48.5359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,288.46*5D
2025-07-03T07:31:49.5463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,288.38*5E
2025-07-03T07:31:50.5462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,288.44*54
2025-07-03T07:31:51.5364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,288.67*7A
2025-07-03T07:31:52.5364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,288.89*7B
2025-07-03T07:31:53.5360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,289.00*72
2025-07-03T07:31:54.5460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,289.05*53
2025-07-03T07:31:55.5458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,289.16*73
2025-07-03T07:31:56.5464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,289.34*7E
2025-07-03T07:31:57.5457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,289.53*73
2025-07-03T07:31:58.5459948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,289.59*79
2025-07-03T07:31:59.5454501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,289.49*50
2025-07-03T07:32:00.5455666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,289.36*5F
2025-07-03T07:32:01.5362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,289.28*50
2025-07-03T07:32:02.5361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,289.26*56
2025-07-03T07:32:03.5457981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,289.17*58
2025-07-03T07:32:04.5360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,289.08*70
2025-07-03T07:32:05.5455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,289.14*78
2025-07-03T07:32:06.5357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,289.30*78
2025-07-03T07:32:07.5462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,289.33*50
2025-07-03T07:32:08.5463491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,289.11*56
2025-07-03T07:32:09.5457799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,288.86*5D
2025-07-03T07:32:10.5460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,288.75*58
2025-07-03T07:32:11.5457578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,288.93*73
2025-07-03T07:32:12.5458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,289.37*75
2025-07-03T07:32:13.5465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,289.85*7B
2025-07-03T07:32:14.5456581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,290.19*71
2025-07-03T07:32:15.5361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,290.31*72
2025-07-03T07:32:16.5462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,290.08*50
2025-07-03T07:32:17.5457867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,289.50*54
2025-07-03T07:32:18.5463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.41,288.81*5D
2025-07-03T07:32:19.5458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,288.32*5C
2025-07-03T07:32:20.5457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,288.34*5F
2025-07-03T07:32:21.5455174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,288.79*79
2025-07-03T07:32:22.5455428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,289.38*7C
2025-07-03T07:32:23.5463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,289.85*79
2025-07-03T07:32:24.5458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,290.00*70
2025-07-03T07:32:25.5453894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,289.90*57
2025-07-03T07:32:26.5455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,289.65*51
2025-07-03T07:32:27.5456092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.82,289.38*7E
2025-07-03T07:32:28.5457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,289.25*7A
2025-07-03T07:32:29.5463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,289.22*51
2025-07-03T07:32:30.5456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,289.22*5E
2025-07-03T07:32:31.5457740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,289.31*7E
2025-07-03T07:32:32.5458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,289.41*7D
2025-07-03T07:32:33.5454915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,289.41*5A
2025-07-03T07:32:34.5456026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,289.29*5B
2025-07-03T07:32:35.5361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,289.09*7D
2025-07-03T07:32:36.5362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,288.91*77
2025-07-03T07:32:37.5458021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,288.72*54
2025-07-03T07:32:38.5459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,288.56*5F
2025-07-03T07:32:39.5464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,288.57*57
2025-07-03T07:32:40.5455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,288.67*58
2025-07-03T07:32:41.5460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,288.71*54
2025-07-03T07:32:42.5455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.16,288.61*54
2025-07-03T07:32:43.5363700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,288.42*76
2025-07-03T07:32:44.5459340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,288.18*70
2025-07-03T07:32:45.5464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,287.97*74
2025-07-03T07:32:46.5455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,287.78*76
2025-07-03T07:32:47.5461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,287.48*7E
2025-07-03T07:32:48.5464080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,287.17*74
2025-07-03T07:32:49.5457829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,286.96*7A
2025-07-03T07:32:50.5457356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,286.93*5A
2025-07-03T07:32:51.5463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,287.15*5F
2025-07-03T07:32:52.5457052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,287.44*5A
2025-07-03T07:32:53.5461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,287.69*5B
2025-07-03T07:32:54.5462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,287.82*53
2025-07-03T07:32:55.5458018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,287.70*53
2025-07-03T07:32:56.5459020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,287.29*7B
2025-07-03T07:32:57.5458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,286.68*75
2025-07-03T07:32:58.5458552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,286.12*77
2025-07-03T07:32:59.5453954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,285.67*5A
2025-07-03T07:33:00.5455737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,285.46*52
2025-07-03T07:33:01.5462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,285.63*72
2025-07-03T07:33:02.5461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,286.11*7E
2025-07-03T07:33:03.5457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,286.77*75
2025-07-03T07:33:04.5457278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,287.37*56
2025-07-03T07:33:05.5463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,287.63*73
2025-07-03T07:33:06.5464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,287.53*57
2025-07-03T07:33:07.5458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,287.14*5F
2025-07-03T07:33:08.5456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,286.58*52
2025-07-03T07:33:09.5462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,285.91*55
2025-07-03T07:33:10.5464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,285.31*5F
2025-07-03T07:33:11.5458188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,284.99*5B
2025-07-03T07:33:12.5460007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,285.01*52
2025-07-03T07:33:13.5456874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,285.35*5B
2025-07-03T07:33:14.5457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,285.80*51
2025-07-03T07:33:15.5456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,286.20*5C
2025-07-03T07:33:16.5458346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,286.44*5D
2025-07-03T07:33:17.5463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,286.37*71
2025-07-03T07:33:18.5462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,286.04*7F
2025-07-03T07:33:19.5458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,285.74*70
2025-07-03T07:33:20.5459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,285.57*55
2025-07-03T07:33:21.5464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,285.50*58
2025-07-03T07:33:22.5468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,285.56*5D
2025-07-03T07:33:23.5460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,285.67*59
2025-07-03T07:33:24.5460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,285.65*58
2025-07-03T07:33:25.5455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,285.56*5A
2025-07-03T07:33:26.5464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,285.48*5A
2025-07-03T07:33:27.5458597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,285.43*5F
2025-07-03T07:33:28.5456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,285.49*56
2025-07-03T07:33:29.5457144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,285.62*57
2025-07-03T07:33:30.5457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,285.76*5F
2025-07-03T07:33:31.5463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,285.90*5B
2025-07-03T07:33:32.5464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,285.85*51
2025-07-03T07:33:33.5460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,285.71*59
2025-07-03T07:33:34.5461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,285.65*5C
2025-07-03T07:33:35.5456824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,285.68*7D
2025-07-03T07:33:36.5459625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,285.67*58
2025-07-03T07:33:37.5456631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,285.62*5B
2025-07-03T07:33:38.5456611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,285.60*78
2025-07-03T07:33:39.5462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,285.68*7D
2025-07-03T07:33:40.5461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,285.79*7D
2025-07-03T07:33:41.5459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,285.98*75
2025-07-03T07:33:42.5461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,286.24*5E
2025-07-03T07:33:43.5458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,286.39*51
2025-07-03T07:33:44.5457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,286.19*71
2025-07-03T07:33:45.5462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,285.78*74
2025-07-03T07:33:46.5463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,285.43*51
2025-07-03T07:33:47.5460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,285.29*7E
2025-07-03T07:33:48.5460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,285.43*7B
2025-07-03T07:33:49.5455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,285.86*79
2025-07-03T07:33:50.5456659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,286.35*71
2025-07-03T07:33:51.5462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,286.62*59
2025-07-03T07:33:52.5465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,286.61*5B
2025-07-03T07:33:53.5461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,286.39*54
2025-07-03T07:33:54.5464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,285.98*73
2025-07-03T07:33:55.5458342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,285.55*71
2025-07-03T07:33:56.5457559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,285.34*5C
2025-07-03T07:33:57.5465206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,285.40*59
2025-07-03T07:33:58.5454937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,285.70*56
2025-07-03T07:33:59.5461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,286.09*52
2025-07-03T07:34:00.5461486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,286.42*78
2025-07-03T07:34:01.5455551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,286.61*72
2025-07-03T07:34:02.5457356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,286.59*73
2025-07-03T07:34:03.5462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,286.38*75
2025-07-03T07:34:04.5464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,286.12*74
2025-07-03T07:34:05.5460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,285.95*5F
2025-07-03T07:34:06.5459663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,285.91*57
2025-07-03T07:34:07.5464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,285.96*58
2025-07-03T07:34:08.5457589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,286.14*50
2025-07-03T07:34:09.5463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,286.43*5D
2025-07-03T07:34:10.5456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,286.66*50
2025-07-03T07:34:11.5454253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,286.71*76
2025-07-03T07:34:12.5455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,286.53*76
2025-07-03T07:34:13.5461096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,286.17*54
2025-07-03T07:34:14.5462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,285.73*50
2025-07-03T07:34:15.5457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,285.36*54
2025-07-03T07:34:16.5458132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,285.24*57
2025-07-03T07:34:17.5462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,285.37*70
2025-07-03T07:34:18.5454871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,285.68*78
2025-07-03T07:34:19.5459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,286.06*70
2025-07-03T07:34:20.5460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,286.49*76
2025-07-03T07:34:21.5457554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,286.82*54
2025-07-03T07:34:22.5457690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,286.86*70
2025-07-03T07:34:23.5463908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.23,286.48*70
2025-07-03T07:34:24.5464028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,285.88*71
2025-07-03T07:34:25.5460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,285.37*5F
2025-07-03T07:34:26.5460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,285.08*53
2025-07-03T07:34:27.5456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.96,285.06*5C
2025-07-03T07:34:28.5456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.42,285.36*55
2025-07-03T07:34:29.5462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,285.72*5E
2025-07-03T07:34:30.5463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,285.84*55
2025-07-03T07:34:31.5458513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,285.74*76
2025-07-03T07:34:32.5462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,285.62*75
2025-07-03T07:34:33.5457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,285.68*7C
2025-07-03T07:34:34.5461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,285.94*7E
2025-07-03T07:34:35.5456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,286.40*59
2025-07-03T07:34:36.5459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,286.81*7E
2025-07-03T07:34:37.5464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,287.05*70
2025-07-03T07:34:38.5465066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,287.11*78
2025-07-03T07:34:39.5460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,286.87*59
2025-07-03T07:34:40.5461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,286.39*51
2025-07-03T07:34:41.5458079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,285.91*5B
2025-07-03T07:34:42.5458475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,285.65*56
2025-07-03T07:34:43.5455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,285.67*5D
2025-07-03T07:34:44.5456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,285.92*58
2025-07-03T07:34:45.5461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,286.24*55
2025-07-03T07:34:46.5463776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,286.61*7B
2025-07-03T07:34:47.5458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,286.95*57
2025-07-03T07:34:48.5461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,287.16*5E
2025-07-03T07:34:49.5456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,287.29*5F
2025-07-03T07:34:50.5458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,287.29*5E
2025-07-03T07:34:51.5464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,287.14*76
2025-07-03T07:34:52.5463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,286.90*54
2025-07-03T07:34:53.5457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,286.53*5A
2025-07-03T07:34:54.5464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,286.16*55
2025-07-03T07:34:55.5459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,286.06*5B
2025-07-03T07:34:56.5460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,286.28*5B
2025-07-03T07:34:57.5409809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,286.60*50
2025-07-03T07:34:58.5456792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,286.84*58
2025-07-03T07:34:59.5462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,286.94*51
2025-07-03T07:35:00.5464787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,286.93*5D
2025-07-03T07:35:01.5462400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,286.85*53
2025-07-03T07:35:02.5462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,286.71*5A
2025-07-03T07:35:03.5455590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,286.51*75
2025-07-03T07:35:04.5457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,286.37*5A
2025-07-03T07:35:05.5503495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,286.34*56
2025-07-03T07:35:06.5462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,286.34*50
2025-07-03T07:35:07.5458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,286.39*79
2025-07-03T07:35:08.5459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,286.49*59
2025-07-03T07:35:09.5454788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,286.58*54
2025-07-03T07:35:10.5457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,286.66*52
2025-07-03T07:35:11.5458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,286.79*55
2025-07-03T07:35:12.5458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,286.86*56
2025-07-03T07:35:13.5464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,286.84*5F
2025-07-03T07:35:14.5458300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,286.82*57
2025-07-03T07:35:15.5461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,286.72*57
2025-07-03T07:35:16.5463110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,286.45*5A
2025-07-03T07:35:17.5458805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,286.19*54
2025-07-03T07:35:18.5459793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,286.12*55
2025-07-03T07:35:19.5456128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,286.28*7D
2025-07-03T07:35:20.5455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,286.46*78
2025-07-03T07:35:21.5461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,286.50*71
2025-07-03T07:35:22.5461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,286.49*7A
2025-07-03T07:35:23.5457833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,286.46*7E
2025-07-03T07:35:24.5458075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,286.41*71
2025-07-03T07:35:25.5464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,286.35*71
2025-07-03T07:35:26.5464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,286.30*53
2025-07-03T07:35:27.5460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,286.31*58
2025-07-03T07:35:28.5461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,286.39*5F
2025-07-03T07:35:29.5460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,286.50*57
2025-07-03T07:35:30.5462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,286.56*5E
2025-07-03T07:35:31.5457975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,286.57*58
2025-07-03T07:35:32.5459622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,286.47*5F
2025-07-03T07:35:33.5456001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,286.28*57
2025-07-03T07:35:34.5457671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,286.12*58
2025-07-03T07:35:35.5457489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,286.07*57
2025-07-03T07:35:36.5458338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,286.15*5A
2025-07-03T07:35:37.5456236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,286.25*5A
2025-07-03T07:35:38.5457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,286.26*57
2025-07-03T07:35:39.5461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,286.23*57
2025-07-03T07:35:40.5460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,286.24*5C
2025-07-03T07:35:41.5457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,286.28*5D
2025-07-03T07:35:42.5461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,286.36*59
2025-07-03T07:35:43.5457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,286.50*5D
2025-07-03T07:35:44.5458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,286.72*76
2025-07-03T07:35:45.5463622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,287.00*77
2025-07-03T07:35:46.5457925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,287.17*5F
2025-07-03T07:35:47.5464256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,287.08*7D
2025-07-03T07:35:48.5465197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,286.78*7E
2025-07-03T07:35:49.5455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,286.47*71
2025-07-03T07:35:50.5455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,286.37*5C
2025-07-03T07:35:51.5454536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,286.49*58
2025-07-03T07:35:52.5455077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,286.73*7F
2025-07-03T07:35:53.5462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.70,286.94*7A
2025-07-03T07:35:54.5464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.70,287.06*72
2025-07-03T07:35:55.5459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,287.09*74
2025-07-03T07:35:56.5459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,287.07*74
2025-07-03T07:35:57.5459167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,287.08*7D
2025-07-03T07:35:58.5458954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.96,287.22*70
2025-07-03T07:35:59.5455129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.55,287.44*76
2025-07-03T07:36:00.5455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.59,287.60*75
2025-07-03T07:36:01.5460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,287.62*54
2025-07-03T07:36:02.5461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,287.57*59
2025-07-03T07:36:03.5457024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,287.49*70
2025-07-03T07:36:04.5457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.81,287.38*78
2025-07-03T07:36:05.5459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.02,287.40*78
2025-07-03T07:36:06.5460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.47,287.62*70
2025-07-03T07:36:07.5457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,287.93*7E
2025-07-03T07:36:08.5457441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,288.18*54
2025-07-03T07:36:09.5463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,288.35*5B
2025-07-03T07:36:10.5462527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,288.43*53
2025-07-03T07:36:11.5459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,288.34*59
2025-07-03T07:36:12.5458877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,288.08*7F
2025-07-03T07:36:13.5464519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,287.78*74
2025-07-03T07:36:14.5457650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,287.58*79
2025-07-03T07:36:15.5455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,287.70*7D
2025-07-03T07:36:16.5456378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,288.14*73
2025-07-03T07:36:17.5463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,288.72*7F
2025-07-03T07:36:18.5462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,289.12*74
2025-07-03T07:36:19.5458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,289.11*5F
2025-07-03T07:36:20.5459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.40,288.81*53
2025-07-03T07:36:21.5456688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,288.44*50
2025-07-03T07:36:22.5457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.23,287.96*58
2025-07-03T07:36:23.5462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.02,287.47*5B
2025-07-03T07:36:24.5464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,287.18*7F
2025-07-03T07:36:25.5459622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,287.28*7F
2025-07-03T07:36:26.5459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,287.82*51
2025-07-03T07:36:27.5455983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,288.61*76
2025-07-03T07:36:28.5456094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,289.30*77
2025-07-03T07:36:29.5463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,289.59*70
2025-07-03T07:36:30.5455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,289.49*53
2025-07-03T07:36:31.5460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,289.14*5C
2025-07-03T07:36:32.5464901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,288.66*57
2025-07-03T07:36:33.5461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.38,288.13*5C
2025-07-03T07:36:34.5459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,287.71*5B
2025-07-03T07:36:35.5454984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,287.53*56
2025-07-03T07:36:36.5458965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,287.58*51
2025-07-03T07:36:37.5453847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,287.82*70
2025-07-03T07:36:38.5463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,288.18*7B
2025-07-03T07:36:39.5460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,288.58*70
2025-07-03T07:36:40.5460017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,288.85*53
2025-07-03T07:36:41.5457034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,288.90*54
2025-07-03T07:36:42.5459219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,288.72*70
2025-07-03T07:36:43.5463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,288.45*74
2025-07-03T07:36:44.5527563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,288.24*54
2025-07-03T07:36:45.5459854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,288.18*55
2025-07-03T07:36:46.5459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,288.25*52
2025-07-03T07:36:47.5455111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,288.29*51
2025-07-03T07:36:48.5461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,288.12*50
2025-07-03T07:36:49.5458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,287.82*50
2025-07-03T07:36:50.5458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,287.54*5A
2025-07-03T07:36:51.5454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,287.34*53
2025-07-03T07:36:52.5453978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,287.37*53
2025-07-03T07:36:53.5459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,287.71*7D
2025-07-03T07:36:54.5462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,288.19*71
2025-07-03T07:36:55.5456489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,288.64*7C
2025-07-03T07:36:56.5456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,288.82*71
2025-07-03T07:36:57.5462071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,288.64*70
2025-07-03T07:36:58.5454992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.28,288.28*7B
2025-07-03T07:36:59.5460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,288.02*77
2025-07-03T07:37:00.5458840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,287.88*57
2025-07-03T07:37:01.5462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,287.71*58
2025-07-03T07:37:02.5463447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,287.50*5F
2025-07-03T07:37:03.5458873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,287.38*72
2025-07-03T07:37:04.5457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,287.48*70
2025-07-03T07:37:05.5463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,287.74*7F
2025-07-03T07:37:06.5459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,288.04*7A
2025-07-03T07:37:07.5464821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,288.21*7D
2025-07-03T07:37:08.5455186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,288.29*75
2025-07-03T07:37:09.5460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,288.33*70
2025-07-03T07:37:10.5461672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,288.24*73
2025-07-03T07:37:11.5457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,288.06*55
2025-07-03T07:37:12.5457790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,287.88*5D
2025-07-03T07:37:13.5463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,287.74*5C
2025-07-03T07:37:14.5456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,287.73*5D
2025-07-03T07:37:15.5463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,287.74*72
2025-07-03T07:37:16.5464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,287.74*70
2025-07-03T07:37:17.5459799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,287.81*56
2025-07-03T07:37:18.5460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,288.07*56
2025-07-03T07:37:19.5456194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,288.44*77
2025-07-03T07:37:20.5455792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,288.66*73
2025-07-03T07:37:21.5462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,288.60*5C
2025-07-03T07:37:22.5460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,288.34*50
2025-07-03T07:37:23.5461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,287.93*58
2025-07-03T07:37:24.5461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,287.55*5B
2025-07-03T07:37:25.5454956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,287.43*5B
2025-07-03T07:37:26.5456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,287.65*52
2025-07-03T07:37:27.5461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,288.14*56
2025-07-03T07:37:28.5461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,288.64*72
2025-07-03T07:37:29.5457327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,288.88*73
2025-07-03T07:37:30.5456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,288.81*72
2025-07-03T07:37:31.5463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,288.57*52
2025-07-03T07:37:32.5463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,288.34*5B
2025-07-03T07:37:33.5458599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,288.21*52
2025-07-03T07:37:34.5458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,288.12*54
2025-07-03T07:37:35.5456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,288.12*58
2025-07-03T07:37:36.5455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,288.25*57
2025-07-03T07:37:37.5460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,288.38*50
2025-07-03T07:37:38.5461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,288.33*79
2025-07-03T07:37:39.5457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,288.11*7D
2025-07-03T07:37:40.5457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,287.83*79
2025-07-03T07:37:41.5464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,287.69*53
2025-07-03T07:37:42.5463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,287.85*5D
2025-07-03T07:37:43.5460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,288.20*54
2025-07-03T07:37:44.5460584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,288.57*54
2025-07-03T07:37:45.5462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,288.79*72
2025-07-03T07:37:46.5463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,288.80*5D
2025-07-03T07:37:47.5458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,288.64*54
2025-07-03T07:37:48.5457889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,288.38*78
2025-07-03T07:37:49.5463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,288.08*71
2025-07-03T07:37:50.5463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,287.77*72
2025-07-03T07:37:51.5459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,287.59*7F
2025-07-03T07:37:52.5459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,287.52*5D
2025-07-03T07:37:53.5454702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,287.60*5D
2025-07-03T07:37:54.5465674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.10,287.91*7A
2025-07-03T07:37:55.5461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.40,288.37*72
2025-07-03T07:37:56.5461914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.49,288.79*7A
2025-07-03T07:37:57.5457359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,288.97*77
2025-07-03T07:37:58.5457665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,288.94*78
2025-07-03T07:37:59.5463937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.84,288.80*7A
2025-07-03T07:38:00.5464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.33,288.53*78
2025-07-03T07:38:01.5459747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.65,288.22*76
2025-07-03T07:38:02.5462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,287.98*50
2025-07-03T07:38:03.5457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,287.93*57
2025-07-03T07:38:04.5460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.13,288.06*54
2025-07-03T07:38:05.5456029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,288.18*76
2025-07-03T07:38:06.5459963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,288.20*7B
2025-07-03T07:38:07.5464890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,288.13*7D
2025-07-03T07:38:08.5454710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,288.01*5A
2025-07-03T07:38:09.5460114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,287.98*78
2025-07-03T07:38:10.5462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,288.13*7B
2025-07-03T07:38:11.5457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,288.35*53
2025-07-03T07:38:12.5457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,288.53*54
2025-07-03T07:38:13.5459971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.31,288.64*5F
2025-07-03T07:38:14.5464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,288.71*5F
2025-07-03T07:38:15.5458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,288.63*77
2025-07-03T07:38:16.5459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,288.46*7F
2025-07-03T07:38:17.5456700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,288.33*79
2025-07-03T07:38:18.5457629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,288.24*74
2025-07-03T07:38:19.5463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,288.10*79
2025-07-03T07:38:20.5455316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,287.91*7A
2025-07-03T07:38:21.5459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,287.73*70
2025-07-03T07:38:22.5460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,287.67*7B
2025-07-03T07:38:23.5456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,287.89*53
2025-07-03T07:38:24.5457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,288.26*51
2025-07-03T07:38:25.5456570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,288.60*5E
2025-07-03T07:38:26.5456205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,288.91*71
2025-07-03T07:38:27.5462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,289.00*72
2025-07-03T07:38:28.5463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,288.84*5D
2025-07-03T07:38:29.5458976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,288.47*7D
2025-07-03T07:38:30.5460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,287.96*70
2025-07-03T07:38:31.5456377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,287.41*7A
2025-07-03T07:38:32.5456553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,287.02*74
2025-07-03T07:38:33.5462450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,286.98*54
2025-07-03T07:38:34.5459806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,287.38*57
2025-07-03T07:38:35.5457035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,288.02*78
2025-07-03T07:38:36.5456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,288.62*7F
2025-07-03T07:38:37.5463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,289.06*7B
2025-07-03T07:38:38.5463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,289.24*7D
2025-07-03T07:38:39.5459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,289.00*51
2025-07-03T07:38:40.5459416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,288.38*5A
2025-07-03T07:38:41.5455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,287.69*76
2025-07-03T07:38:42.5457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,287.34*79
2025-07-03T07:38:43.5455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,287.40*5C
2025-07-03T07:38:44.5455438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,287.68*73
2025-07-03T07:38:45.5461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,287.97*7A
2025-07-03T07:38:46.5461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,288.20*52
2025-07-03T07:38:47.5456968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,288.37*78
2025-07-03T07:38:48.5457952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,288.48*50
2025-07-03T07:38:49.5454922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,288.58*5E
2025-07-03T07:38:50.5456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,288.62*5D
2025-07-03T07:38:51.5462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,288.59*50
2025-07-03T07:38:52.5462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,288.52*52
2025-07-03T07:38:53.5460409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,288.45*5F
2025-07-03T07:38:54.5461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,288.45*71
2025-07-03T07:38:55.5457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,288.47*7B
2025-07-03T07:38:56.5463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,288.45*7D
2025-07-03T07:38:57.5461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,288.36*7A
2025-07-03T07:38:58.5460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,288.14*75
2025-07-03T07:38:59.5459223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,287.93*50
2025-07-03T07:39:00.5459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,288.01*55
2025-07-03T07:39:01.5455304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,288.46*51
2025-07-03T07:39:02.5454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,289.01*7D
2025-07-03T07:39:03.5460128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,289.35*78
2025-07-03T07:39:04.5454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,289.39*76
2025-07-03T07:39:05.5462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,289.10*70
2025-07-03T07:39:06.5460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,288.64*56
2025-07-03T07:39:07.5456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,288.20*56
2025-07-03T07:39:08.5457858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,287.89*5F
2025-07-03T07:39:09.5463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,287.79*5C
2025-07-03T07:39:10.5462449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,287.90*7D
2025-07-03T07:39:11.5458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,288.09*73
2025-07-03T07:39:12.5458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,288.39*79
2025-07-03T07:39:13.5464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,288.73*55
2025-07-03T07:39:14.5464748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,288.95*53
2025-07-03T07:39:15.5460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,289.01*56
2025-07-03T07:39:16.5462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,288.84*5A
2025-07-03T07:39:17.5456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,288.53*79
2025-07-03T07:39:18.5458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,288.27*79
2025-07-03T07:39:19.5462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,288.02*57
2025-07-03T07:39:20.5461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,287.73*5E
2025-07-03T07:39:21.5460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,287.50*5B
2025-07-03T07:39:22.5460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,287.39*5A
2025-07-03T07:39:23.5457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,287.50*5C
2025-07-03T07:39:24.5456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,287.92*7D
2025-07-03T07:39:25.5462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,288.50*78
2025-07-03T07:39:26.5462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,288.94*72
2025-07-03T07:39:27.5460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,289.12*7A
2025-07-03T07:39:28.5461798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,288.99*73
2025-07-03T07:39:29.5457005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,288.50*72
2025-07-03T07:39:30.5457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.73,287.86*7B
2025-07-03T07:39:31.5464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.38,287.37*5F
2025-07-03T07:39:32.5463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,287.20*5F
2025-07-03T07:39:33.5459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,287.31*7C
2025-07-03T07:39:34.5458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,287.52*70
2025-07-03T07:39:35.5457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,287.74*75
2025-07-03T07:39:36.5459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,288.09*73
2025-07-03T07:39:37.5456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,288.60*78
2025-07-03T07:39:38.5457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,289.05*5E
2025-07-03T07:39:39.5460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,289.18*78
2025-07-03T07:39:40.5460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.05,288.97*75
2025-07-03T07:39:41.5479066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,288.50*71
2025-07-03T07:39:42.5455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,287.95*72
2025-07-03T07:39:43.5461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,287.55*52
2025-07-03T07:39:44.5461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,287.37*56
2025-07-03T07:39:45.5457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,287.52*7D
2025-07-03T07:39:46.5457716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,287.94*78
2025-07-03T07:39:47.5463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,288.38*74
2025-07-03T07:39:48.5462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,288.68*59
2025-07-03T07:39:49.5458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,288.80*5F
2025-07-03T07:39:50.5462349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,288.75*5A
2025-07-03T07:39:51.5458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,288.65*52
2025-07-03T07:39:52.5457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,288.52*53
2025-07-03T07:39:53.5462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,288.32*5D
2025-07-03T07:39:54.5462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,287.98*72
2025-07-03T07:39:55.5458557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,287.68*7F
2025-07-03T07:39:56.5457349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,287.62*59
2025-07-03T07:39:57.5463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,287.89*5F
2025-07-03T07:39:58.5464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,288.49*54
2025-07-03T07:39:59.5461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,289.14*57
2025-07-03T07:40:00.5460072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,289.46*5F
2025-07-03T07:40:01.5456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,289.34*5D
2025-07-03T07:40:02.5481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,288.84*5F
2025-07-03T07:40:03.5462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,288.17*5A
2025-07-03T07:40:04.5455254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,287.51*58
2025-07-03T07:40:05.5461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,287.05*5B
2025-07-03T07:40:06.5461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,286.95*51
2025-07-03T07:40:07.5457550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,287.21*5B
2025-07-03T07:40:08.5457144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,287.75*58
2025-07-03T07:40:09.5463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,288.41*58
2025-07-03T07:40:10.5464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,288.98*7E
2025-07-03T07:40:11.5459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,289.24*73
2025-07-03T07:40:12.5460248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,289.16*7A
2025-07-03T07:40:13.5456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,288.85*70
2025-07-03T07:40:14.5455216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,288.42*7C
2025-07-03T07:40:15.5462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,287.95*56
2025-07-03T07:40:16.5463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,287.55*52
2025-07-03T07:40:17.5460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,287.26*59
2025-07-03T07:40:18.5460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,287.10*5F
2025-07-03T07:40:19.5456099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,287.24*5D
2025-07-03T07:40:20.5555205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,287.67*7A
2025-07-03T07:40:21.5461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,288.13*7B
2025-07-03T07:40:22.5460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,288.46*5A
2025-07-03T07:40:23.5458763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,288.62*51
2025-07-03T07:40:24.5495598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,288.61*57
2025-07-03T07:40:25.5464933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,288.43*71
2025-07-03T07:40:26.5463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,288.00*56
2025-07-03T07:40:27.5459854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.58,287.51*53
2025-07-03T07:40:28.5558706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,287.17*57
2025-07-03T07:40:29.5555032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,287.14*59
2025-07-03T07:40:30.5455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,287.45*51
2025-07-03T07:40:31.5460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,287.97*7E
2025-07-03T07:40:32.5460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,288.42*7F
2025-07-03T07:40:33.5459222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,288.63*54
2025-07-03T07:40:34.5458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,288.48*59
2025-07-03T07:40:35.5464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,288.05*78
2025-07-03T07:40:36.5462890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,287.52*7A
2025-07-03T07:40:37.5557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,287.26*5B
2025-07-03T07:40:38.5559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,287.41*5E
2025-07-03T07:40:39.5564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,287.85*73
2025-07-03T07:40:40.5555207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.02,288.44*7B
2025-07-03T07:40:41.5561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,288.95*7D
2025-07-03T07:40:42.5561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,289.11*7F
2025-07-03T07:40:43.5457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,288.93*7E
2025-07-03T07:40:44.5456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,288.55*7F
2025-07-03T07:40:45.5456230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,288.08*71
2025-07-03T07:40:46.5555029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,287.61*58
2025-07-03T07:40:47.5462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,287.19*58
2025-07-03T07:40:48.5463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,286.84*51
2025-07-03T07:40:49.5560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,286.74*51
2025-07-03T07:40:50.5461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,287.09*5D
2025-07-03T07:40:51.5465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,287.80*79
2025-07-03T07:40:52.5463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,288.55*74
2025-07-03T07:40:53.5459736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,289.08*57
2025-07-03T07:40:54.5460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,289.24*5E
2025-07-03T07:40:55.5462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,289.08*73
2025-07-03T07:40:56.5461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,288.65*7B
2025-07-03T07:40:57.5459438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,288.12*7D
2025-07-03T07:40:58.5558336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,287.57*5B
2025-07-03T07:40:59.5464773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.32,287.08*5C
2025-07-03T07:41:00.5558144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,286.81*56
2025-07-03T07:41:01.5465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,286.87*55
2025-07-03T07:41:02.5565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,287.20*7E
2025-07-03T07:41:03.5560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,287.71*72
2025-07-03T07:41:04.5563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,288.30*7D
2025-07-03T07:41:05.5559022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,288.85*5E
2025-07-03T07:41:06.5461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,289.21*7E
2025-07-03T07:41:07.5458782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,289.26*7B
2025-07-03T07:41:08.5457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,288.95*77
2025-07-03T07:41:09.5463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,288.31*5A
2025-07-03T07:41:10.5562277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,287.53*56
2025-07-03T07:41:11.5560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,286.93*5F
2025-07-03T07:41:12.5558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,286.74*50
2025-07-03T07:41:13.5564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,286.88*56
2025-07-03T07:41:14.5563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,287.30*5F
2025-07-03T07:41:15.5560340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,287.86*79
2025-07-03T07:41:16.5561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,288.36*71
2025-07-03T07:41:17.5555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,288.67*57
2025-07-03T07:41:18.5556421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,288.85*5B
2025-07-03T07:41:19.5463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,288.92*75
2025-07-03T07:41:20.5463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,288.79*70
2025-07-03T07:41:21.5557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,288.43*5C
2025-07-03T07:41:22.5559278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,287.96*50
2025-07-03T07:41:23.5554817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,287.53*5F
2025-07-03T07:41:24.5554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,287.25*51
2025-07-03T07:41:25.5561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,287.23*52
2025-07-03T07:41:26.5554893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,287.45*5D
2025-07-03T07:41:27.5560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,287.90*5D
2025-07-03T07:41:28.5561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,288.38*5A
2025-07-03T07:41:29.5557227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,288.70*57
2025-07-03T07:41:30.5555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,288.82*7F
2025-07-03T07:41:31.5563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,288.73*71
2025-07-03T07:41:32.5556522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,288.51*51
2025-07-03T07:41:33.5562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.33,288.34*51
2025-07-03T07:41:34.5563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.42,288.21*56
2025-07-03T07:41:35.5559596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.60,288.14*57
2025-07-03T07:41:36.5558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,288.10*5E
2025-07-03T07:41:37.5554134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,288.11*5C
2025-07-03T07:41:38.5555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,288.18*56
2025-07-03T07:41:39.5463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,288.25*75
2025-07-03T07:41:40.5461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,288.28*7F
2025-07-03T07:41:41.5556539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.78,288.17*7D
2025-07-03T07:41:42.5557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,287.91*78
2025-07-03T07:41:43.5564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,287.76*56
2025-07-03T07:41:44.5555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,287.88*79
2025-07-03T07:41:45.5561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,288.21*7A
2025-07-03T07:41:46.5562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,288.60*70
2025-07-03T07:41:47.5559329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,288.85*78
2025-07-03T07:41:48.5558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,288.89*54
2025-07-03T07:41:49.5554796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,288.74*5C
2025-07-03T07:41:50.5526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,288.50*50
2025-07-03T07:41:51.5556940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,288.24*56
2025-07-03T07:41:52.5558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,287.99*56
2025-07-03T07:41:53.5555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,287.82*57
2025-07-03T07:41:54.5555647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,287.74*53
2025-07-03T07:41:55.5561740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,287.79*57
2025-07-03T07:41:56.5561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,287.97*7E
2025-07-03T07:41:57.5557430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,288.21*56
2025-07-03T07:41:58.5557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,288.41*51
2025-07-03T07:41:59.5563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,288.45*57
2025-07-03T07:42:00.5562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,288.42*7A
2025-07-03T07:42:01.5558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,288.46*52
2025-07-03T07:42:02.5559329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,288.52*5E
2025-07-03T07:42:03.5555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,288.54*57
2025-07-03T07:42:04.5556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,288.51*58
2025-07-03T07:42:05.5562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,288.38*58
2025-07-03T07:42:06.5562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,288.18*50
2025-07-03T07:42:07.5557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,288.01*52
2025-07-03T07:42:08.5557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,287.94*7C
2025-07-03T07:42:09.5562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,287.98*72
2025-07-03T07:42:10.5562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,288.15*5B
2025-07-03T07:42:11.5559581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,288.41*78
2025-07-03T07:42:12.5557703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,288.61*53
2025-07-03T07:42:13.5564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,288.71*5E
2025-07-03T07:42:14.5564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,288.64*53
2025-07-03T07:42:15.5559567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,288.37*58
2025-07-03T07:42:16.5559571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,288.05*52
2025-07-03T07:42:17.5587962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,287.84*52
2025-07-03T07:42:18.5554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,287.81*52
2025-07-03T07:42:19.5560207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,287.99*5B
2025-07-03T07:42:20.5559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,288.44*76
2025-07-03T07:42:21.5556675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,288.88*7F
2025-07-03T07:42:22.5555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,289.05*54
2025-07-03T07:42:23.5561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,288.91*5E
2025-07-03T07:42:24.5559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,288.63*7F
2025-07-03T07:42:25.5558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,288.34*73
2025-07-03T07:42:26.5560918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,288.17*5E
2025-07-03T07:42:27.5560074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,288.15*58
2025-07-03T07:42:28.5562602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,288.20*50
2025-07-03T07:42:29.5557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,288.30*53
2025-07-03T07:42:30.5557438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.31,288.49*71
2025-07-03T07:42:31.5556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,288.61*7D
2025-07-03T07:42:32.5554588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,288.62*7C
2025-07-03T07:42:33.5561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,288.58*7D
2025-07-03T07:42:34.5560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,288.42*7C
2025-07-03T07:42:35.5557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,288.17*72
2025-07-03T07:42:36.5556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,288.03*79
2025-07-03T07:42:37.5562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,288.09*53
2025-07-03T07:42:38.5562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,288.22*51
2025-07-03T07:42:39.5557410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,288.36*7E
2025-07-03T07:42:40.5557807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,288.48*56
2025-07-03T07:42:41.5564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.54,288.48*5C
2025-07-03T07:42:42.5558567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.01,288.44*51
2025-07-03T07:42:43.5564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,288.50*5E
2025-07-03T07:42:44.5562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,288.67*57
2025-07-03T07:42:45.5558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,288.80*58
2025-07-03T07:42:46.5557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,288.73*7E
2025-07-03T07:42:47.5556971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,288.38*5A
2025-07-03T07:42:48.5556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,287.94*52
2025-07-03T07:42:49.5562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,287.61*7B
2025-07-03T07:42:50.5561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,287.50*76
2025-07-03T07:42:51.5557226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,287.69*7C
2025-07-03T07:42:52.5555951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,288.15*51
2025-07-03T07:42:53.5562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,288.63*5B
2025-07-03T07:42:54.5562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,289.01*52
2025-07-03T07:42:55.5556954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.31,289.23*7D
2025-07-03T07:42:56.5558206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,289.27*7B
2025-07-03T07:42:57.5562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,289.00*79
2025-07-03T07:42:58.5557512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,288.47*55
2025-07-03T07:42:59.5554901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,288.01*5F
2025-07-03T07:43:00.5560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,287.71*76
2025-07-03T07:43:01.5555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,287.60*71
2025-07-03T07:43:02.5556444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.17,287.64*7A
2025-07-03T07:43:03.5562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,287.71*75
2025-07-03T07:43:04.5562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,287.91*5F
2025-07-03T07:43:05.5559346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,288.25*76
2025-07-03T07:43:06.5558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,288.59*7E
2025-07-03T07:43:07.5564564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,288.86*70
2025-07-03T07:43:08.5563200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,288.93*5A
2025-07-03T07:43:09.5558872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.53,288.84*5C
2025-07-03T07:43:10.5557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.16,288.61*54
2025-07-03T07:43:11.5563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,288.20*5E
2025-07-03T07:43:12.5564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,287.73*57
2025-07-03T07:43:13.5557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,287.39*74
2025-07-03T07:43:14.5557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,287.36*5A
2025-07-03T07:43:15.5554995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.83,287.64*57
2025-07-03T07:43:16.5554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,288.05*58
2025-07-03T07:43:17.5561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,288.42*56
2025-07-03T07:43:18.5562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,288.61*79
2025-07-03T07:43:19.5560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.77,288.63*5D
2025-07-03T07:43:20.5559428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.80,288.55*5C
2025-07-03T07:43:21.5555240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,288.56*5A
2025-07-03T07:43:22.5556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.00,288.65*5D
2025-07-03T07:43:23.5561747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,288.55*77
2025-07-03T07:43:24.5564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,288.18*5A
2025-07-03T07:43:25.5558897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,287.70*7E
2025-07-03T07:43:26.5556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,287.32*72
2025-07-03T07:43:27.5563810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,287.20*7F
2025-07-03T07:43:28.5565084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,287.51*56
2025-07-03T07:43:29.5558506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,288.12*7E
2025-07-03T07:43:30.5561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,288.69*7E
2025-07-03T07:43:31.5557489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,289.01*75
2025-07-03T07:43:32.5557558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,288.98*76
2025-07-03T07:43:33.5563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,288.67*79
2025-07-03T07:43:34.5554104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,288.19*71
2025-07-03T07:43:35.5561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,287.65*7E
2025-07-03T07:43:36.5561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.00,287.13*59
2025-07-03T07:43:37.5559025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,286.82*53
2025-07-03T07:43:38.5559118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,286.88*55
2025-07-03T07:43:39.5555639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,287.35*79
2025-07-03T07:43:40.5558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.91,288.07*76
2025-07-03T07:43:41.5563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.22,288.76*73
2025-07-03T07:43:42.5562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,289.15*76
2025-07-03T07:43:43.5556143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,289.07*54
2025-07-03T07:43:44.5555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,288.52*7C
2025-07-03T07:43:45.5557984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,287.83*78
2025-07-03T07:43:46.5559600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,287.29*7B
2025-07-03T07:43:47.5555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,286.99*74
2025-07-03T07:43:48.5556327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,286.99*58
2025-07-03T07:43:49.5562259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,287.26*5C
2025-07-03T07:43:50.5555007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,287.58*54
2025-07-03T07:43:51.5560034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,287.86*56
2025-07-03T07:43:52.5561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,288.07*5D
2025-07-03T07:43:53.5557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,288.14*5E
2025-07-03T07:43:54.5560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,288.09*57
2025-07-03T07:43:55.5555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,288.10*56
2025-07-03T07:43:56.5559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,288.17*5F
2025-07-03T07:43:57.5556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,288.11*5B
2025-07-03T07:43:58.5557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,287.91*56
2025-07-03T07:43:59.5563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,287.59*75
2025-07-03T07:44:00.5563730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,287.24*71
2025-07-03T07:44:01.5559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,287.11*50
2025-07-03T07:44:02.5557499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,287.25*53
2025-07-03T07:44:03.5564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,287.59*55
2025-07-03T07:44:04.5558277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,288.01*5A
2025-07-03T07:44:05.5563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,288.34*76
2025-07-03T07:44:06.5564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,288.43*7F
2025-07-03T07:44:07.5559141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,288.36*7F
2025-07-03T07:44:08.5558328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,288.32*77
2025-07-03T07:44:09.5556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,288.22*7F
2025-07-03T07:44:10.5558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,288.00*70
2025-07-03T07:44:11.5563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,287.59*78
2025-07-03T07:44:12.5563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,287.06*5D
2025-07-03T07:44:13.5557977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,286.70*58
2025-07-03T07:44:14.5558037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,286.77*52
2025-07-03T07:44:15.5564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,287.28*59
2025-07-03T07:44:16.5565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,287.97*5E
2025-07-03T07:44:17.5558980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,288.53*71
2025-07-03T07:44:18.5560562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,288.80*74
2025-07-03T07:44:19.5555647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,288.76*7E
2025-07-03T07:44:20.5557264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,288.40*5F
2025-07-03T07:44:21.5562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,287.89*5B
2025-07-03T07:44:22.5558738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,287.44*51
2025-07-03T07:44:23.5556998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,287.06*56
2025-07-03T07:44:24.5555563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,286.73*59
2025-07-03T07:44:25.5560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,286.62*56
2025-07-03T07:44:26.5562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,286.84*7F
2025-07-03T07:44:27.5558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,287.34*7E
2025-07-03T07:44:28.5560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,288.04*7B
2025-07-03T07:44:29.5554368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,288.67*76
2025-07-03T07:44:30.5564291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,288.92*75
2025-07-03T07:44:31.5560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.61,288.80*73
2025-07-03T07:44:32.5559878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.34,288.33*79
2025-07-03T07:44:33.5555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.31,287.64*73
2025-07-03T07:44:34.5558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,287.02*57
2025-07-03T07:44:35.5555288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,286.68*56
2025-07-03T07:44:36.5556167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,286.70*7D
2025-07-03T07:44:37.5561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,287.09*76
2025-07-03T07:44:38.5560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,287.69*7B
2025-07-03T07:44:39.5558344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,288.16*79
2025-07-03T07:44:40.5559812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,288.25*5A
2025-07-03T07:44:41.5555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,288.02*5C
2025-07-03T07:44:42.5555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,287.67*5E
2025-07-03T07:44:43.5561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,287.34*53
2025-07-03T07:44:44.5562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,287.16*5D
2025-07-03T07:44:45.5562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,287.21*5E
2025-07-03T07:44:46.5562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,287.38*5A
2025-07-03T07:44:47.5557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,287.47*59
2025-07-03T07:44:48.5558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,287.44*7A
2025-07-03T07:44:49.5555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,287.31*53
2025-07-03T07:44:50.5556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,287.21*51
2025-07-03T07:44:51.5564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.35,287.27*5B
2025-07-03T07:44:52.5559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.23,287.43*5D
2025-07-03T07:44:53.5556492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,287.68*77
2025-07-03T07:44:54.5554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,287.90*7C
2025-07-03T07:44:55.5561797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.23,287.99*54
2025-07-03T07:44:56.5563338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,287.93*5A
2025-07-03T07:44:57.5594835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,287.67*72
2025-07-03T07:44:58.5558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.78,287.31*79
2025-07-03T07:44:59.5564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.92,287.10*53
2025-07-03T07:45:00.5554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,287.23*54
2025-07-03T07:45:01.5561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.10,287.68*7C
2025-07-03T07:45:02.5561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.70,288.24*79
2025-07-03T07:45:03.5557320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.40,288.60*7B
2025-07-03T07:45:04.5561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,288.58*7B
2025-07-03T07:45:05.5560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,288.17*51
2025-07-03T07:45:06.5565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,287.56*77
2025-07-03T07:45:07.5555466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.73,287.08*79
2025-07-03T07:45:08.5559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,286.98*5E
2025-07-03T07:45:09.5556474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,287.26*5D
2025-07-03T07:45:10.5555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,287.81*52
2025-07-03T07:45:11.5561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,288.40*7E
2025-07-03T07:45:12.5562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,288.82*70
2025-07-03T07:45:13.5557900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,288.96*71
2025-07-03T07:45:14.5559225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,288.91*7F
2025-07-03T07:45:15.5554953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,288.71*54
2025-07-03T07:45:16.5555936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,288.46*5D
2025-07-03T07:45:17.5562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,288.23*56
2025-07-03T07:45:18.5563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,287.99*5D
2025-07-03T07:45:19.5559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,287.83*5D
2025-07-03T07:45:20.5560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,287.84*5E
2025-07-03T07:45:21.5557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,288.14*78
2025-07-03T07:45:22.5557678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,288.57*5C
2025-07-03T07:45:23.5564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,288.88*55
2025-07-03T07:45:24.5563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,289.10*7F
2025-07-03T07:45:25.5559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,289.29*7E
2025-07-03T07:45:26.5557798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,289.38*52
2025-07-03T07:45:27.5563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,289.33*5A
2025-07-03T07:45:28.5564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,289.13*5B
2025-07-03T07:45:29.5559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,288.74*55
2025-07-03T07:45:30.5559214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,288.40*5C
2025-07-03T07:45:31.5555937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,288.22*50
2025-07-03T07:45:32.5558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,288.18*5C
2025-07-03T07:45:33.5563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,288.18*7E
2025-07-03T07:45:34.5562952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,288.22*7B
2025-07-03T07:45:35.5558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,288.37*78
2025-07-03T07:45:36.5559441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,288.65*73
2025-07-03T07:45:37.5554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,288.99*5E
2025-07-03T07:45:38.5559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,289.25*78
2025-07-03T07:45:39.5555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,289.37*7C
2025-07-03T07:45:40.5564991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,289.44*77
2025-07-03T07:45:41.5560354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,289.47*58
2025-07-03T07:45:42.5559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,289.36*53
2025-07-03T07:45:43.5555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,289.14*5A
2025-07-03T07:45:44.5564362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,288.86*73
2025-07-03T07:45:45.5507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,288.53*75
2025-07-03T07:45:46.5564911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,288.08*50
2025-07-03T07:45:47.5557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,287.76*5B
2025-07-03T07:45:48.5557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,287.71*5A
2025-07-03T07:45:49.5560244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,287.95*51
2025-07-03T07:45:50.5560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,288.43*5E
2025-07-03T07:45:51.5555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,288.96*5E
2025-07-03T07:45:52.5564539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,289.35*5B
2025-07-03T07:45:53.5560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,289.43*57
2025-07-03T07:45:54.5559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,289.26*55
2025-07-03T07:45:55.5555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,288.97*7C
2025-07-03T07:45:56.5554634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,288.65*75
2025-07-03T07:45:57.5559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,288.28*7B
2025-07-03T07:45:58.5560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,287.97*54
2025-07-03T07:45:59.5556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,287.74*58
2025-07-03T07:46:00.5556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,287.57*55
2025-07-03T07:46:01.5562778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,287.50*5F
2025-07-03T07:46:02.5565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,287.56*54
2025-07-03T07:46:03.5560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,287.75*5A
2025-07-03T07:46:04.5560014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,288.12*78
2025-07-03T07:46:05.5556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,288.60*7F
2025-07-03T07:46:06.5556340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,288.96*74
2025-07-03T07:46:07.5563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,289.01*50
2025-07-03T07:46:08.5562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,288.81*79
2025-07-03T07:46:09.5558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,288.38*74
2025-07-03T07:46:10.5558575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.39,287.80*76
2025-07-03T07:46:11.5564071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,287.27*71
2025-07-03T07:46:12.5564524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,286.98*77
2025-07-03T07:46:13.5560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,286.99*75
2025-07-03T07:46:14.5555879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,287.31*7C
2025-07-03T07:46:15.5561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.82,287.86*70
2025-07-03T07:46:16.5562754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,288.50*7B
2025-07-03T07:46:17.5558504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,288.99*75
2025-07-03T07:46:18.5558800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,289.16*51
2025-07-03T07:46:19.5564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,289.01*7E
2025-07-03T07:46:20.5556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.71,288.53*7C
2025-07-03T07:46:21.5563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.05,287.89*77
2025-07-03T07:46:22.5563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.59,287.34*7A
2025-07-03T07:46:23.5559168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,287.00*52
2025-07-03T07:46:24.5559163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,286.87*51
2025-07-03T07:46:25.5556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,286.97*73
2025-07-03T07:46:26.5554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,287.36*7B
2025-07-03T07:46:27.5560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,287.88*7B
2025-07-03T07:46:28.5562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,288.36*75
2025-07-03T07:46:29.5556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,288.72*78
2025-07-03T07:46:30.5555960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,288.84*7C
2025-07-03T07:46:31.5561783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,288.62*7F
2025-07-03T07:46:32.5563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,288.15*77
2025-07-03T07:46:33.5560586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,287.64*58
2025-07-03T07:46:34.5563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,287.20*5C
2025-07-03T07:46:35.5557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,286.98*57
2025-07-03T07:46:36.5558261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,287.06*54
2025-07-03T07:46:37.5563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,287.42*50
2025-07-03T07:46:38.5561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,287.96*72
2025-07-03T07:46:39.5556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,288.44*7C
2025-07-03T07:46:40.5556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,288.68*57
2025-07-03T07:46:41.5556258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,288.66*59
2025-07-03T07:46:42.5556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,288.38*52
2025-07-03T07:46:43.5562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,287.95*7A
2025-07-03T07:46:44.5564937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,287.60*58
2025-07-03T07:46:45.5559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,287.45*5C
2025-07-03T07:46:46.5559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.35,287.49*53
2025-07-03T07:46:47.5555335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.48,287.65*5C
2025-07-03T07:46:48.5554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,287.84*57
2025-07-03T07:46:49.5559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,288.00*5F
2025-07-03T07:46:50.5560250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,288.14*7F
2025-07-03T07:46:51.5557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,288.24*55
2025-07-03T07:46:52.5555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,288.31*51
2025-07-03T07:46:53.5562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,288.37*55
2025-07-03T07:46:54.5559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,288.38*79
2025-07-03T07:46:55.5556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,288.35*7A
2025-07-03T07:46:56.5555578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,288.29*53
2025-07-03T07:46:57.5556800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,288.18*50
2025-07-03T07:46:58.5565240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,288.02*54
2025-07-03T07:46:59.5559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,287.88*55
2025-07-03T07:47:00.5560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,287.87*78
2025-07-03T07:47:01.5555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,288.01*7D
2025-07-03T07:47:02.5555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,288.30*72
2025-07-03T07:47:03.5559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,288.69*7B
2025-07-03T07:47:04.5558562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,288.94*53
2025-07-03T07:47:05.5558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,288.92*78
2025-07-03T07:47:06.5557130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,288.76*7E
2025-07-03T07:47:07.5563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,288.45*52
2025-07-03T07:47:08.5562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,288.09*54
2025-07-03T07:47:09.5558476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,287.87*50
2025-07-03T07:47:10.5560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,287.84*74
2025-07-03T07:47:11.5561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,287.97*72
2025-07-03T07:47:12.5561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,288.19*7D
2025-07-03T07:47:13.5559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,288.37*7B
2025-07-03T07:47:14.5561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,288.44*5D
2025-07-03T07:47:15.5558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,288.42*50
2025-07-03T07:47:16.5558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,288.38*5B
2025-07-03T07:47:17.5564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,288.40*5A
2025-07-03T07:47:18.5555160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,288.54*7B
2025-07-03T07:47:19.5562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,288.63*77
2025-07-03T07:47:20.5542741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,288.48*75
2025-07-03T07:47:21.5558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,288.16*7D
2025-07-03T07:47:22.5557693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,287.87*7A
2025-07-03T07:47:23.5565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,287.72*50
2025-07-03T07:47:24.5564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,287.72*54
2025-07-03T07:47:25.5560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,287.83*57
2025-07-03T07:47:26.5563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,288.01*5C
2025-07-03T07:47:27.5556809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,288.19*5D
2025-07-03T07:47:28.5559965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,288.34*78
2025-07-03T07:47:29.5556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,288.49*73
2025-07-03T07:47:30.5560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,288.69*70
2025-07-03T07:47:31.5555656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,288.77*7E
2025-07-03T07:47:32.5557790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,288.56*51
2025-07-03T07:47:33.5563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,288.17*7D
2025-07-03T07:47:34.5554846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.67,287.81*7B
2025-07-03T07:47:35.5561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,287.63*7C
2025-07-03T07:47:36.5561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,287.71*53
2025-07-03T07:47:37.5557453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,288.03*5F
2025-07-03T07:47:38.5558054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,288.48*79
2025-07-03T07:47:39.5564053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,288.80*7F
2025-07-03T07:47:40.5554486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,288.89*7A
2025-07-03T07:47:41.5561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,288.86*59
2025-07-03T07:47:42.5560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,288.77*59
2025-07-03T07:47:43.5557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,288.59*51
2025-07-03T07:47:44.5558464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,288.47*53
2025-07-03T07:47:45.5562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,288.44*5C
2025-07-03T07:47:46.5565167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,288.31*55
2025-07-03T07:47:47.5562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,287.96*71
2025-07-03T07:47:48.5564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,287.59*50
2025-07-03T07:47:49.5558925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,287.44*5C
2025-07-03T07:47:50.5559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,287.53*57
2025-07-03T07:47:51.5555514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,287.77*75
2025-07-03T07:47:52.5558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,288.12*79
2025-07-03T07:47:53.5561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,288.49*79
2025-07-03T07:47:54.5576339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,288.73*57
2025-07-03T07:47:55.5563556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,288.79*7A
2025-07-03T07:47:56.5565054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,288.71*75
2025-07-03T07:47:57.5559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,288.54*5D
2025-07-03T07:47:58.5560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,288.35*5E
2025-07-03T07:47:59.5555671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,288.11*54
2025-07-03T07:48:00.5556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.81,287.83*5A
2025-07-03T07:48:01.5561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,287.56*5E
2025-07-03T07:48:02.5559827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,287.38*5D
2025-07-03T07:48:03.5556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,287.38*53
2025-07-03T07:48:04.5556247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,287.51*56
2025-07-03T07:48:05.5556265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,287.76*59
2025-07-03T07:48:06.5556352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,288.12*57
2025-07-03T07:48:07.5561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,288.61*73
2025-07-03T07:48:08.5561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,289.14*50
2025-07-03T07:48:09.5557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,289.54*5F
2025-07-03T07:48:10.5554954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,289.57*53
2025-07-03T07:48:11.5560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,289.19*5C
2025-07-03T07:48:12.5554757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,288.44*57
2025-07-03T07:48:13.5560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,287.54*5F
2025-07-03T07:48:14.5561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,286.87*56
2025-07-03T07:48:15.5556982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,286.67*5F
2025-07-03T07:48:16.5558197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,287.05*5E
2025-07-03T07:48:17.5561054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,287.81*72
2025-07-03T07:48:18.5561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,288.60*7F
2025-07-03T07:48:19.5556726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,289.16*72
2025-07-03T07:48:20.5555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,289.46*59
2025-07-03T07:48:21.5561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,289.54*77
2025-07-03T07:48:22.5561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,289.33*76
2025-07-03T07:48:23.5556868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,288.90*76
2025-07-03T07:48:24.5557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,288.44*71
2025-07-03T07:48:25.5564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,288.02*7E
2025-07-03T07:48:26.5564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,287.60*7E
2025-07-03T07:48:27.5561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,287.37*7E
2025-07-03T07:48:28.5563067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,287.39*5C
2025-07-03T07:48:29.5556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.94,287.60*52
2025-07-03T07:48:30.5556640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.65,287.98*53
2025-07-03T07:48:31.5563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.07,288.51*56
2025-07-03T07:48:32.5561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,288.94*74
2025-07-03T07:48:33.5563768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,289.11*79
2025-07-03T07:48:34.5561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,289.11*5D
2025-07-03T07:48:35.5556680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,289.03*7A
2025-07-03T07:48:36.5557868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.19,288.78*7C
2025-07-03T07:48:37.5563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.71,288.40*7F
2025-07-03T07:48:38.5555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,288.07*51
2025-07-03T07:48:39.5556809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,287.75*58
2025-07-03T07:48:40.5557921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,287.54*57
2025-07-03T07:48:41.5564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,287.54*7F
2025-07-03T07:48:42.5564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,287.69*7B
2025-07-03T07:48:43.5560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,287.94*56
2025-07-03T07:48:44.5558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,288.28*5D
2025-07-03T07:48:45.5555139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,288.69*74
2025-07-03T07:48:46.5554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,289.12*52
2025-07-03T07:48:47.5560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,289.51*5E
2025-07-03T07:48:48.5560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,289.69*5C
2025-07-03T07:48:49.5556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,289.52*59
2025-07-03T07:48:50.5555772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,289.02*56
2025-07-03T07:48:51.5561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,288.40*5A
2025-07-03T07:48:52.5563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,287.85*56
2025-07-03T07:48:53.5559415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,287.55*58
2025-07-03T07:48:54.5558716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,287.58*70
2025-07-03T07:48:55.5555210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,287.83*5C
2025-07-03T07:48:56.5554612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,288.14*57
2025-07-03T07:48:57.5561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,288.59*74
2025-07-03T07:48:58.5563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,289.10*54
2025-07-03T07:48:59.5559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,289.44*59
2025-07-03T07:49:00.5564562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,289.47*5C
2025-07-03T07:49:01.5559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,289.28*50
2025-07-03T07:49:02.5559986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,288.92*5C
2025-07-03T07:49:03.5555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,288.51*5A
2025-07-03T07:49:04.5663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,288.23*7A
2025-07-03T07:49:05.5562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,288.22*7C
2025-07-03T07:49:06.5560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,288.35*53
2025-07-03T07:49:07.5557028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,288.47*54
2025-07-03T07:49:08.5556422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.67,288.53*53
2025-07-03T07:49:09.5562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,288.49*55
2025-07-03T07:49:10.5561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,288.41*53
2025-07-03T07:49:11.5559337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,288.35*5D
2025-07-03T07:49:12.5557310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,288.37*5C
2025-07-03T07:49:13.5557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,288.48*5F
2025-07-03T07:49:14.5558801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,288.67*58
2025-07-03T07:49:15.5565346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,288.76*7D
2025-07-03T07:49:16.5564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,288.72*79
2025-07-03T07:49:17.5559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,288.75*5C
2025-07-03T07:49:18.5558986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,288.80*5A
2025-07-03T07:49:19.5556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,288.79*5E
2025-07-03T07:49:20.5559401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,288.65*54
2025-07-03T07:49:21.5556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,288.42*57
2025-07-03T07:49:22.5654247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,288.25*5B
2025-07-03T07:49:23.5560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,288.29*54
2025-07-03T07:49:24.5560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,288.48*52
2025-07-03T07:49:25.5657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,288.75*78
2025-07-03T07:49:26.5654266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,289.02*7F
2025-07-03T07:49:27.5561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,289.07*78
2025-07-03T07:49:28.5561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,288.79*56
2025-07-03T07:49:29.5557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,288.29*5F
2025-07-03T07:49:30.5557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,287.98*5A
2025-07-03T07:49:31.5563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,287.96*5F
2025-07-03T07:49:32.5564598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,288.02*57
2025-07-03T07:49:33.5658220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,288.12*75
2025-07-03T07:49:34.5658319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,288.31*7B
2025-07-03T07:49:35.5662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,288.58*79
2025-07-03T07:49:36.5563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,288.89*55
2025-07-03T07:49:37.5659003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,289.13*54
2025-07-03T07:49:38.5657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,289.19*55
2025-07-03T07:49:39.5663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,289.02*57
2025-07-03T07:49:40.5565210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,288.64*55
2025-07-03T07:49:41.5560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,288.26*59
2025-07-03T07:49:42.5559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,288.11*59
2025-07-03T07:49:43.5654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,288.15*73
2025-07-03T07:49:44.5656931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,288.24*7E
2025-07-03T07:49:45.5560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,288.26*57
2025-07-03T07:49:46.5560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,288.30*56
2025-07-03T07:49:47.5655707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,288.40*50
2025-07-03T07:49:48.5655060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.55,288.58*5B
2025-07-03T07:49:49.5562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,288.78*56
2025-07-03T07:49:50.5561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,288.94*5F
2025-07-03T07:49:51.5657818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,289.04*7B
2025-07-03T07:49:52.5658987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,288.96*7A
2025-07-03T07:49:53.5663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,288.83*72
2025-07-03T07:49:54.5664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,288.77*74
2025-07-03T07:49:55.5654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,288.82*74
2025-07-03T07:49:56.5564776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,288.85*51
2025-07-03T07:49:57.5659035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,288.75*5D
2025-07-03T07:49:58.5658602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.80,288.50*54
2025-07-03T07:49:59.5655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,288.27*55
2025-07-03T07:50:00.5559472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,288.24*54
2025-07-03T07:50:01.5558493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,288.33*53
2025-07-03T07:50:02.5658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,288.50*7B
2025-07-03T07:50:03.5564468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,288.83*74
2025-07-03T07:50:04.5563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,289.07*58
2025-07-03T07:50:05.5658757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,289.00*52
2025-07-03T07:50:06.5657751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,288.79*70
2025-07-03T07:50:07.5565141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,288.59*7A
2025-07-03T07:50:08.5654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,288.35*79
2025-07-03T07:50:09.5662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,288.20*56
2025-07-03T07:50:10.5656302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,288.22*51
2025-07-03T07:50:11.5664345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,288.27*54
2025-07-03T07:50:12.5662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,288.31*5C
2025-07-03T07:50:13.5659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,288.31*74
2025-07-03T07:50:14.5658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,288.27*57
2025-07-03T07:50:15.5563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,288.25*59
2025-07-03T07:50:16.5655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,288.30*51
2025-07-03T07:50:17.5561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,288.36*72
2025-07-03T07:50:18.5659677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,288.33*7E
2025-07-03T07:50:19.5656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,288.13*54
2025-07-03T07:50:20.5660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,287.88*5C
2025-07-03T07:50:21.5656755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,287.78*55
2025-07-03T07:50:22.5655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,287.94*57
2025-07-03T07:50:23.5664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,288.26*58
2025-07-03T07:50:24.5565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,288.51*78
2025-07-03T07:50:25.5658214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,288.59*5E
2025-07-03T07:50:26.5658584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,288.51*7E
2025-07-03T07:50:27.5665526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,288.40*5A
2025-07-03T07:50:28.5658943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,288.34*59
2025-07-03T07:50:29.5663135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,288.36*55
2025-07-03T07:50:30.5662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,288.37*5F
2025-07-03T07:50:31.5656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,288.23*52
2025-07-03T07:50:32.5653186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,287.92*5C
2025-07-03T07:50:33.5561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,287.55*79
2025-07-03T07:50:34.5560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,287.35*74
2025-07-03T07:50:35.5655821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,287.47*7D
2025-07-03T07:50:36.5657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,287.86*56
2025-07-03T07:50:37.5661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,288.33*51
2025-07-03T07:50:38.5664549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,288.86*5F
2025-07-03T07:50:39.5659394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,289.31*7C
2025-07-03T07:50:40.5659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,289.43*72
2025-07-03T07:50:41.5655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,289.08*75
2025-07-03T07:50:42.5655933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,288.36*78
2025-07-03T07:50:43.5561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,287.43*7D
2025-07-03T07:50:44.5655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,286.61*70
2025-07-03T07:50:45.5660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,286.38*54
2025-07-03T07:50:46.5659957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.36,286.88*54
2025-07-03T07:50:47.5657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,287.82*7D
2025-07-03T07:50:48.5657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,288.80*73
2025-07-03T07:50:49.5662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,289.57*71
2025-07-03T07:50:50.5664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,290.04*5F
2025-07-03T07:50:51.5660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,290.09*7F
2025-07-03T07:50:52.5660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.31,289.71*7A
2025-07-03T07:50:53.5655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,289.07*79
2025-07-03T07:50:54.5654816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,288.21*72
2025-07-03T07:50:55.5660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,287.31*7D
2025-07-03T07:50:56.5660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,286.74*77
2025-07-03T07:50:57.5655694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,286.71*74
2025-07-03T07:50:58.5655027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,287.29*70
2025-07-03T07:50:59.5660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,288.33*55
2025-07-03T07:51:00.5661385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,289.43*50
2025-07-03T07:51:01.5658355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,290.21*5F
2025-07-03T07:51:02.5655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,290.45*79
2025-07-03T07:51:03.5564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,290.15*7B
2025-07-03T07:51:04.5564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,289.55*78
2025-07-03T07:51:05.5658731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,288.83*53
2025-07-03T07:51:06.5657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,288.08*72
2025-07-03T07:51:07.5658438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,287.57*7E
2025-07-03T07:51:08.5657793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,287.46*56
2025-07-03T07:51:09.5663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,287.63*58
2025-07-03T07:51:10.5664192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.31,287.89*5B
2025-07-03T07:51:11.5658945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.28,288.07*59
2025-07-03T07:51:12.5659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,288.20*52
2025-07-03T07:51:13.5658872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,288.49*5D
2025-07-03T07:51:14.5658971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,288.91*51
2025-07-03T07:51:15.5654618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.31,289.20*5B
2025-07-03T07:51:16.5663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.02,289.19*55
2025-07-03T07:51:17.5660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,289.01*52
2025-07-03T07:51:18.5660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,288.77*50
2025-07-03T07:51:19.5654375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,288.50*5C
2025-07-03T07:51:20.5655385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.65,288.29*5A
2025-07-03T07:51:21.5662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.71,288.15*52
2025-07-03T07:51:22.5660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.40,288.08*51
2025-07-03T07:51:23.5657112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,288.01*5D
2025-07-03T07:51:24.5658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,287.97*58
2025-07-03T07:51:25.5661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,288.12*78
2025-07-03T07:51:26.5661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,288.43*56
2025-07-03T07:51:27.5657559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,288.74*58
2025-07-03T07:51:28.5659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.70,288.97*5C
2025-07-03T07:51:29.5658144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,289.04*52
2025-07-03T07:51:30.5658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,288.92*70
2025-07-03T07:51:31.5663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,288.78*70
2025-07-03T07:51:32.5662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,288.77*56
2025-07-03T07:51:33.5658757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,288.79*5D
2025-07-03T07:51:34.5661372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.19,288.65*5F
2025-07-03T07:51:35.5655812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.36,288.43*79
2025-07-03T07:51:36.5655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,288.27*7E
2025-07-03T07:51:37.5660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,288.26*50
2025-07-03T07:51:38.5661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,288.38*58
2025-07-03T07:51:39.5657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,288.52*76
2025-07-03T07:51:40.5657372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,288.65*78
2025-07-03T07:51:41.5655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,288.75*7D
2025-07-03T07:51:42.5656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,288.77*77
2025-07-03T07:51:43.5660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,288.70*55
2025-07-03T07:51:44.5662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,288.60*7D
2025-07-03T07:51:45.5662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,288.50*70
2025-07-03T07:51:46.5664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,288.50*74
2025-07-03T07:51:47.5659818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,288.54*5B
2025-07-03T07:51:48.5662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,288.62*54
2025-07-03T07:51:49.5657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,288.69*52
2025-07-03T07:51:50.5656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,288.62*55
2025-07-03T07:51:51.5658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,288.38*7F
2025-07-03T07:51:52.5662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,288.06*72
2025-07-03T07:51:53.5657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,287.88*59
2025-07-03T07:51:54.5661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,287.98*72
2025-07-03T07:51:55.5658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,288.30*77
2025-07-03T07:51:56.5657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,288.69*79
2025-07-03T07:51:57.5665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,289.02*55
2025-07-03T07:51:58.5662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,289.09*70
2025-07-03T07:51:59.5660159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,288.76*51
2025-07-03T07:52:00.5658859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,288.23*5C
2025-07-03T07:52:01.5654313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,287.87*5A
2025-07-03T07:52:02.5665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,287.87*54
2025-07-03T07:52:03.5661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,288.15*53
2025-07-03T07:52:04.5661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,288.49*76
2025-07-03T07:52:05.5656839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,288.68*5C
2025-07-03T07:52:06.5659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,288.69*5D
2025-07-03T07:52:07.5664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,288.62*75
2025-07-03T07:52:08.5665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,288.52*51
2025-07-03T07:52:09.5660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,288.34*5D
2025-07-03T07:52:10.5660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,288.21*55
2025-07-03T07:52:11.5658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,288.26*56
2025-07-03T07:52:12.5657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,288.43*54
2025-07-03T07:52:13.5663537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,288.70*54
2025-07-03T07:52:14.5662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,289.00*54
2025-07-03T07:52:15.5658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,289.21*5D
2025-07-03T07:52:16.5659051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,289.16*56
2025-07-03T07:52:17.5656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,288.86*51
2025-07-03T07:52:18.5654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,288.47*79
2025-07-03T07:52:19.5661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,288.23*5B
2025-07-03T07:52:20.5662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,288.20*7D
2025-07-03T07:52:21.5659228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,288.23*7D
2025-07-03T07:52:22.5658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,288.31*50
2025-07-03T07:52:23.5657435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,288.52*54
2025-07-03T07:52:24.5656426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,288.67*52
2025-07-03T07:52:25.5663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,288.75*5D
2025-07-03T07:52:26.5663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,288.83*5E
2025-07-03T07:52:27.5659853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,288.88*50
2025-07-03T07:52:28.5659053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,288.91*73
2025-07-03T07:52:29.5656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,288.88*5F
2025-07-03T07:52:30.5660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,288.66*59
2025-07-03T07:52:31.5655099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,288.32*76
2025-07-03T07:52:32.5655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,288.03*5F
2025-07-03T07:52:33.5661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,287.86*58
2025-07-03T07:52:34.5662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,287.85*56
2025-07-03T07:52:35.5657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,288.03*57
2025-07-03T07:52:36.5657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,288.38*72
2025-07-03T07:52:37.5663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,288.81*51
2025-07-03T07:52:38.5657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,289.24*57
2025-07-03T07:52:39.5662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,289.50*7E
2025-07-03T07:52:40.5664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,289.48*79
2025-07-03T07:52:41.5660037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,289.20*7F
2025-07-03T07:52:42.5659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,288.65*77
2025-07-03T07:52:43.5659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,287.93*7B
2025-07-03T07:52:44.5661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,287.29*72
2025-07-03T07:52:45.5655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,287.00*50
2025-07-03T07:52:46.5656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,287.13*5B
2025-07-03T07:52:47.5657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,287.60*52
2025-07-03T07:52:48.5657738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.22,288.28*5A
2025-07-03T07:52:49.5663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,289.04*77
2025-07-03T07:52:50.5663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,289.57*79
2025-07-03T07:52:51.5659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,289.68*7F
2025-07-03T07:52:52.5659336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,289.33*5C
2025-07-03T07:52:53.5654633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,288.61*76
2025-07-03T07:52:54.5664250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,287.87*79
2025-07-03T07:52:55.5659357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,287.31*78
2025-07-03T07:52:56.5659863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.14,287.02*7C
2025-07-03T07:52:57.5654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,287.09*79
2025-07-03T07:52:58.5658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,287.46*78
2025-07-03T07:52:59.5655168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,287.81*7B
2025-07-03T07:53:00.5655265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,288.00*7C
2025-07-03T07:53:01.5661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.37,288.12*7B
2025-07-03T07:53:02.5661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.31,288.30*77
2025-07-03T07:53:03.5656168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,288.51*7D
2025-07-03T07:53:04.5654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,288.73*7D
2025-07-03T07:53:05.5661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,288.84*71
2025-07-03T07:53:06.5661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,288.73*7F
2025-07-03T07:53:07.5664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.58,288.39*76
2025-07-03T07:53:08.5655411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.39,287.90*79
2025-07-03T07:53:09.5659949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.56,287.42*75
2025-07-03T07:53:10.5662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,287.24*7E
2025-07-03T07:53:11.5657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,287.34*5E
2025-07-03T07:53:12.5657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,287.62*77
2025-07-03T07:53:13.5663845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.47,288.05*7B
2025-07-03T07:53:14.5665317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.77,288.57*7E
2025-07-03T07:53:15.5658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,288.96*7F
2025-07-03T07:53:16.5658106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,289.03*75
2025-07-03T07:53:17.5654077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,288.83*71
2025-07-03T07:53:18.5654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,288.45*7C
2025-07-03T07:53:19.5661325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.10,288.08*72
2025-07-03T07:53:20.5659618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,287.89*7A
2025-07-03T07:53:21.5656293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,287.96*58
2025-07-03T07:53:22.5657244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,288.13*5D
2025-07-03T07:53:23.5663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,288.22*78
2025-07-03T07:53:24.5662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,288.26*78
2025-07-03T07:53:25.5659214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,288.32*77
2025-07-03T07:53:26.5661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,288.39*5C
2025-07-03T07:53:27.5657721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,288.49*5A
2025-07-03T07:53:28.5659807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,288.63*59
2025-07-03T07:53:29.5664362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,288.72*51
2025-07-03T07:53:30.5664593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,288.71*7E
2025-07-03T07:53:31.5660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,288.63*7E
2025-07-03T07:53:32.5658791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,288.49*70
2025-07-03T07:53:33.5656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,288.32*75
2025-07-03T07:53:34.5655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,288.21*52
2025-07-03T07:53:35.5660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,288.24*58
2025-07-03T07:53:36.5659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,288.46*58
2025-07-03T07:53:37.5654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,288.73*79
2025-07-03T07:53:38.5656350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,288.88*75
2025-07-03T07:53:39.5662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,288.90*73
2025-07-03T07:53:40.5659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,288.81*73
2025-07-03T07:53:41.5656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,288.62*5D
2025-07-03T07:53:42.5657084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,288.32*57
2025-07-03T07:53:43.5662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,288.01*71
2025-07-03T07:53:44.5661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,287.81*71
2025-07-03T07:53:45.5626305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,287.77*70
2025-07-03T07:53:46.5658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,287.85*51
2025-07-03T07:53:47.5676205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,288.08*59
2025-07-03T07:53:48.5664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,288.36*7B
2025-07-03T07:53:49.5659996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,288.53*58
2025-07-03T07:53:50.5662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,288.69*7A
2025-07-03T07:53:51.5657009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,288.83*70
2025-07-03T07:53:52.5657710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,288.83*54
2025-07-03T07:53:53.5664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,288.67*5F
2025-07-03T07:53:54.5654401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,288.36*54
2025-07-03T07:53:55.5659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,287.98*5F
2025-07-03T07:53:56.5661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,287.63*58
2025-07-03T07:53:57.5658453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,287.39*72
2025-07-03T07:53:58.5656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.58,287.44*79
2025-07-03T07:53:59.5664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,287.74*7C
2025-07-03T07:54:00.5663405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,288.13*79
2025-07-03T07:54:01.5658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,288.43*7A
2025-07-03T07:54:02.5659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,288.57*78
2025-07-03T07:54:03.5663369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,288.52*7F
2025-07-03T07:54:04.5661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,288.33*58
2025-07-03T07:54:05.5658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,288.19*5B
2025-07-03T07:54:06.5654734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,288.13*5E
2025-07-03T07:54:07.5661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,288.13*5C
2025-07-03T07:54:08.5660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,288.18*59
2025-07-03T07:54:09.5658644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,288.18*76
2025-07-03T07:54:10.5658372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,287.98*74
2025-07-03T07:54:11.5654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,287.69*71
2025-07-03T07:54:12.5663413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,287.55*72
2025-07-03T07:54:13.5658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,287.68*7D
2025-07-03T07:54:14.5659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,288.05*59
2025-07-03T07:54:15.5655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,288.49*52
2025-07-03T07:54:16.5656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,288.78*7C
2025-07-03T07:54:17.5662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.25,288.78*77
2025-07-03T07:54:18.5663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,288.62*77
2025-07-03T07:54:19.5659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,288.43*74
2025-07-03T07:54:20.5660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,288.25*55
2025-07-03T07:54:21.5656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,288.14*5B
2025-07-03T07:54:22.5661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,288.13*70
2025-07-03T07:54:23.5658229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.67,288.25*7D
2025-07-03T07:54:24.5659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,288.38*70
2025-07-03T07:54:25.5726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,288.47*57
2025-07-03T07:54:26.5656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,288.49*78
2025-07-03T07:54:27.5661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,288.35*79
2025-07-03T07:54:28.5664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,288.05*51
2025-07-03T07:54:29.5660157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,287.81*50
2025-07-03T07:54:30.5658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,287.72*5E
2025-07-03T07:54:31.5663618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,287.80*51
2025-07-03T07:54:32.5662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,288.03*52
2025-07-03T07:54:33.5658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,288.28*74
2025-07-03T07:54:34.5660162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,288.39*58
2025-07-03T07:54:35.5655894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,288.35*50
2025-07-03T07:54:36.5655956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,288.26*50
2025-07-03T07:54:37.5662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,288.13*7C
2025-07-03T07:54:38.5663457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,287.93*7E
2025-07-03T07:54:39.5660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,287.69*7A
2025-07-03T07:54:40.5659598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,287.44*58
2025-07-03T07:54:41.5659133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,287.36*70
2025-07-03T07:54:42.5660060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,287.46*5D
2025-07-03T07:54:43.5657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,287.78*5A
2025-07-03T07:54:44.5660672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,288.21*52
2025-07-03T07:54:45.5655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,288.46*5A
2025-07-03T07:54:46.5655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,288.50*53
2025-07-03T07:54:47.5663361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,288.44*7E
2025-07-03T07:54:48.5655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,288.29*7E
2025-07-03T07:54:49.5661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,288.06*7D
2025-07-03T07:54:50.5662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,287.82*57
2025-07-03T07:54:51.5657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,287.56*5D
2025-07-03T07:54:52.5657785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,287.35*58
2025-07-03T07:54:53.5663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,287.26*54
2025-07-03T07:54:54.5654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,287.30*7B
2025-07-03T07:54:55.5659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,287.43*70
2025-07-03T07:54:56.5661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,287.62*5F
2025-07-03T07:54:57.5656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,287.96*74
2025-07-03T07:54:58.5657265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,288.32*7F
2025-07-03T07:54:59.5663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,288.49*5E
2025-07-03T07:55:00.5657668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,288.47*52
2025-07-03T07:55:01.5664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,288.37*55
2025-07-03T07:55:02.5663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,288.25*52
2025-07-03T07:55:03.5659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,288.12*55
2025-07-03T07:55:04.5664563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,287.97*7F
2025-07-03T07:55:05.5660498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,287.78*57
2025-07-03T07:55:06.5660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,287.49*59
2025-07-03T07:55:07.5659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,287.17*7E
2025-07-03T07:55:08.5658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,287.04*72
2025-07-03T07:55:09.5657307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,287.26*5C
2025-07-03T07:55:10.5659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,287.78*55
2025-07-03T07:55:11.5655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.30,288.39*7D
2025-07-03T07:55:12.5657940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.68,288.76*78
2025-07-03T07:55:13.5664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,288.80*78
2025-07-03T07:55:14.5663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,288.62*72
2025-07-03T07:55:15.5659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.79,288.29*77
2025-07-03T07:55:16.5660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.49,287.86*76
2025-07-03T07:55:17.5655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.85,287.46*76
2025-07-03T07:55:18.5657403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,287.22*79
2025-07-03T07:55:19.5663661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,287.28*51
2025-07-03T07:55:20.5655029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,287.64*79
2025-07-03T07:55:21.5660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,288.07*7A
2025-07-03T07:55:22.5659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.84,288.40*73
2025-07-03T07:55:23.5656093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,288.53*7C
2025-07-03T07:55:24.5656989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,288.47*7F
2025-07-03T07:55:25.5663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,288.25*5F
2025-07-03T07:55:26.5663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,288.01*55
2025-07-03T07:55:27.5659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,287.91*54
2025-07-03T07:55:28.5659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,287.86*5C
2025-07-03T07:55:29.5657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,287.80*7A
2025-07-03T07:55:30.5657574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.18,287.78*73
2025-07-03T07:55:31.5658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.39,287.79*74
2025-07-03T07:55:32.5655646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,287.80*77
2025-07-03T07:55:33.5661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,287.82*79
2025-07-03T07:55:34.5662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,287.91*7D
2025-07-03T07:55:35.5655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,288.01*77
2025-07-03T07:55:36.5658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.96,288.02*70
2025-07-03T07:55:37.5664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.44,288.04*79
2025-07-03T07:55:38.5657514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,288.13*70
2025-07-03T07:55:39.5654690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,288.29*53
2025-07-03T07:55:40.5659133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,288.36*78
2025-07-03T07:55:41.5654312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,288.26*71
2025-07-03T07:55:42.5654685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,288.02*76
2025-07-03T07:55:43.5660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,287.58*53
2025-07-03T07:55:44.5659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,287.18*52
2025-07-03T07:55:45.5658372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,287.16*55
2025-07-03T07:55:46.5659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,287.51*73
2025-07-03T07:55:47.5662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,288.05*71
2025-07-03T07:55:48.5663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,288.57*71
2025-07-03T07:55:49.5660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,288.90*71
2025-07-03T07:55:50.5660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,289.01*55
2025-07-03T07:55:51.5657478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,288.90*73
2025-07-03T07:55:52.5657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,288.61*7A
2025-07-03T07:55:53.5662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,288.28*5D
2025-07-03T07:55:54.5662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,288.03*50
2025-07-03T07:55:55.5662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,287.88*5A
2025-07-03T07:55:56.5656975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,287.83*51
2025-07-03T07:55:57.5661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,287.83*54
2025-07-03T07:55:58.5662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,287.94*57
2025-07-03T07:55:59.5658522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,288.05*5C
2025-07-03T07:56:00.5659490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,288.19*74
2025-07-03T07:56:01.5655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,288.40*74
2025-07-03T07:56:02.5662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,288.58*7B
2025-07-03T07:56:03.5658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,288.57*79
2025-07-03T07:56:04.5658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,288.47*72
2025-07-03T07:56:05.5663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,288.39*73
2025-07-03T07:56:06.5664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,288.37*71
2025-07-03T07:56:07.5660460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,288.41*7F
2025-07-03T07:56:08.5663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,288.37*74
2025-07-03T07:56:09.5659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,288.19*52
2025-07-03T07:56:10.5657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,288.04*55
2025-07-03T07:56:11.5663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.41,288.07*5A
2025-07-03T07:56:12.5663894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.07,288.22*53
2025-07-03T07:56:13.5659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,288.34*59
2025-07-03T07:56:14.5659547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,288.37*59
2025-07-03T07:56:15.5660902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,288.29*5B
2025-07-03T07:56:16.5657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,288.13*55
2025-07-03T07:56:17.5661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,287.87*56
2025-07-03T07:56:18.5663679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,287.63*76
2025-07-03T07:56:19.5660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,287.50*79
2025-07-03T07:56:20.5659626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,287.47*52
2025-07-03T07:56:21.5655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,287.64*59
2025-07-03T07:56:22.5659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,288.00*5F
2025-07-03T07:56:23.5655175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,288.36*58
2025-07-03T07:56:24.5655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,288.42*71
2025-07-03T07:56:25.5662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,288.24*7A
2025-07-03T07:56:26.5661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,287.99*7C
2025-07-03T07:56:27.5658195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,287.81*52
2025-07-03T07:56:28.5658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,287.73*5D
2025-07-03T07:56:29.5664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,287.71*5E
2025-07-03T07:56:30.5664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,287.75*52
2025-07-03T07:56:31.5660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,287.78*5B
2025-07-03T07:56:32.5659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,287.76*54
2025-07-03T07:56:33.5656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,287.69*50
2025-07-03T07:56:34.5657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,287.51*5A
2025-07-03T07:56:35.5661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,287.34*5E
2025-07-03T07:56:36.5664325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,287.34*59
2025-07-03T07:56:37.5659712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,287.60*5D
2025-07-03T07:56:38.5661949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,287.97*5A
2025-07-03T07:56:39.5659509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,288.26*5C
2025-07-03T07:56:40.5659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.83,288.39*5D
2025-07-03T07:56:41.5654421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.05,288.34*51
2025-07-03T07:56:42.5663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,288.09*57
2025-07-03T07:56:43.5659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,287.81*5F
2025-07-03T07:56:44.5662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,287.60*73
2025-07-03T07:56:45.5658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,287.44*7A
2025-07-03T07:56:46.5658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,287.29*50
2025-07-03T07:56:47.5654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,287.22*7F
2025-07-03T07:56:48.5655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,287.25*75
2025-07-03T07:56:49.5661179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,287.32*7C
2025-07-03T07:56:50.5660369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,287.51*57
2025-07-03T07:56:51.5656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,287.87*5C
2025-07-03T07:56:52.5662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,288.23*7C
2025-07-03T07:56:53.5658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,288.49*74
2025-07-03T07:56:54.5658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,288.57*78
2025-07-03T07:56:55.5655616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,288.39*5F
2025-07-03T07:56:56.5655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,287.95*53
2025-07-03T07:56:57.5662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,287.42*5C
2025-07-03T07:56:58.5664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,287.04*54
2025-07-03T07:56:59.5661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,286.89*53
2025-07-03T07:57:00.5659975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,287.00*51
2025-07-03T07:57:01.5655169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,287.39*56
2025-07-03T07:57:02.5656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,288.04*7F
2025-07-03T07:57:03.5663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,288.70*70
2025-07-03T07:57:04.5665211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,288.98*56
2025-07-03T07:57:05.5660374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,288.80*5A
2025-07-03T07:57:06.5656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,288.30*78
2025-07-03T07:57:07.5663647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,287.74*53
2025-07-03T07:57:08.5662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,287.43*51
2025-07-03T07:57:09.5657327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,287.37*56
2025-07-03T07:57:10.5658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,287.44*58
2025-07-03T07:57:11.5654078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,287.59*57
2025-07-03T07:57:12.5655011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,287.70*50
2025-07-03T07:57:13.5661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,287.67*50
2025-07-03T07:57:14.5660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,287.53*56
2025-07-03T07:57:15.5657040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,287.45*78
2025-07-03T07:57:16.5657911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,287.62*5C
2025-07-03T07:57:17.5664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,287.96*5D
2025-07-03T07:57:18.5657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,288.17*50
2025-07-03T07:57:19.5660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,288.23*57
2025-07-03T07:57:20.5663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,288.30*7C
2025-07-03T07:57:21.5657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,288.32*53
2025-07-03T07:57:22.5658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,288.20*55
2025-07-03T07:57:23.5664807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.34,288.06*57
2025-07-03T07:57:24.5655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.95,287.87*59
2025-07-03T07:57:25.5656662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.54,287.64*52
2025-07-03T07:57:26.5655365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,287.50*5E
2025-07-03T07:57:27.5661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,287.59*7F
2025-07-03T07:57:28.5661602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,287.80*54
2025-07-03T07:57:29.5657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,288.11*53
2025-07-03T07:57:30.5657047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,288.52*5B
2025-07-03T07:57:31.5663730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,288.97*59
2025-07-03T07:57:32.5664257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,289.26*5E
2025-07-03T07:57:33.5659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,289.24*7D
2025-07-03T07:57:34.5659269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,288.97*79
2025-07-03T07:57:35.5658417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,288.47*50
2025-07-03T07:57:36.5660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,287.88*5B
2025-07-03T07:57:37.5655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,287.44*5D
2025-07-03T07:57:38.5656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,287.35*58
2025-07-03T07:57:39.5661384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,287.65*71
2025-07-03T07:57:40.5661609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.21,288.17*7B
2025-07-03T07:57:41.5658303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,288.73*70
2025-07-03T07:57:42.5657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,289.19*7B
2025-07-03T07:57:43.5663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,289.46*5A
2025-07-03T07:57:44.5663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,289.47*7C
2025-07-03T07:57:45.5659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,289.27*7B
2025-07-03T07:57:46.5662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.25,288.96*75
2025-07-03T07:57:47.5658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,288.60*7C
2025-07-03T07:57:48.5658894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,288.20*78
2025-07-03T07:57:49.5659440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,287.92*5F
2025-07-03T07:57:50.5659343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,287.86*74
2025-07-03T07:57:51.5655320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.90,287.96*72
2025-07-03T07:57:52.5655722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,288.17*72
2025-07-03T07:57:53.5662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.02,288.59*74
2025-07-03T07:57:54.5663060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,289.12*7F
2025-07-03T07:57:55.5660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,289.50*7E
2025-07-03T07:57:56.5660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,289.55*55
2025-07-03T07:57:57.5657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,289.27*7A
2025-07-03T07:57:58.5658351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.15,288.71*7E
2025-07-03T07:57:59.5662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.68,288.08*7E
2025-07-03T07:58:00.5664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.44,287.64*7A
2025-07-03T07:58:01.5663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,287.50*5B
2025-07-03T07:58:02.5662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,287.62*5C
2025-07-03T07:58:03.5658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.12,287.93*7D
2025-07-03T07:58:04.5660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.82,288.43*7C
2025-07-03T07:58:05.5657115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.79,288.92*71
2025-07-03T07:58:06.5655821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,289.24*7D
2025-07-03T07:58:07.5664010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,289.34*5B
2025-07-03T07:58:08.5658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,289.20*77
2025-07-03T07:58:09.5659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,288.87*7D
2025-07-03T07:58:10.5657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,288.46*59
2025-07-03T07:58:11.5663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,288.06*74
2025-07-03T07:58:12.5664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,287.81*7C
2025-07-03T07:58:13.5661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,287.76*71
2025-07-03T07:58:14.5662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,287.85*7B
2025-07-03T07:58:15.5757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,288.07*7C
2025-07-03T07:58:16.5661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,288.33*54
2025-07-03T07:58:17.5657801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,288.59*5E
2025-07-03T07:58:18.5659197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,288.72*5C
2025-07-03T07:58:19.5654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,288.67*53
2025-07-03T07:58:20.5655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,288.59*55
2025-07-03T07:58:21.5662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,288.59*7B
2025-07-03T07:58:22.5662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,288.68*5E
2025-07-03T07:58:23.5661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,288.60*55
2025-07-03T07:58:24.5663977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,288.33*54
2025-07-03T07:58:25.5659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,288.02*70
2025-07-03T07:58:26.5664508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,287.86*7C
2025-07-03T07:58:27.5660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,287.98*5C
2025-07-03T07:58:28.5661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,288.20*55
2025-07-03T07:58:29.5658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,288.33*5D
2025-07-03T07:58:30.5657687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,288.40*57
2025-07-03T07:58:31.5764404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,288.53*72
2025-07-03T07:58:32.5755802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,288.75*7D
2025-07-03T07:58:33.5662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,288.95*7D
2025-07-03T07:58:34.5664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,288.98*59
2025-07-03T07:58:35.5659583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,288.78*5F
2025-07-03T07:58:36.5660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,288.41*7A
2025-07-03T07:58:37.5656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,288.09*78
2025-07-03T07:58:38.5656875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,288.03*7C
2025-07-03T07:58:39.5663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,288.11*79
2025-07-03T07:58:40.5663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,288.29*50
2025-07-03T07:58:41.5757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,288.57*70
2025-07-03T07:58:42.5759301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,288.80*75
2025-07-03T07:58:43.5756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,288.83*70
2025-07-03T07:58:44.5755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.59,288.80*7F
2025-07-03T07:58:45.5656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,288.73*55
2025-07-03T07:58:46.5658004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,288.62*59
2025-07-03T07:58:47.5663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,288.55*5F
2025-07-03T07:58:48.5660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,288.61*7D
2025-07-03T07:58:49.5656224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,288.69*7D
2025-07-03T07:58:50.5656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.93,288.65*74
2025-07-03T07:58:51.5663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,288.52*73
2025-07-03T07:58:52.5659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.77,288.33*7F
2025-07-03T07:58:53.5705827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,288.09*55
2025-07-03T07:58:54.5755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,287.99*5C
2025-07-03T07:58:55.5761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.25,288.12*73
2025-07-03T07:58:56.5764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.79,288.30*74
2025-07-03T07:58:57.5758983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.02,288.45*78
2025-07-03T07:58:58.5662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,288.73*78
2025-07-03T07:58:59.5760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,289.05*7E
2025-07-03T07:59:00.5655138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,289.16*72
2025-07-03T07:59:01.5661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,289.01*78
2025-07-03T07:59:02.5662014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,288.73*7E
2025-07-03T07:59:03.5658189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,288.46*79
2025-07-03T07:59:04.5659643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,288.23*71
2025-07-03T07:59:05.5756315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,287.97*54
2025-07-03T07:59:06.5755999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,287.73*71
2025-07-03T07:59:07.5761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,287.62*73
2025-07-03T07:59:08.5763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.36,287.73*71
2025-07-03T07:59:09.5757952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.32,288.03*7F
2025-07-03T07:59:10.5761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,288.44*7E
2025-07-03T07:59:11.5757885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,288.78*72
2025-07-03T07:59:12.5660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,288.99*7D
2025-07-03T07:59:13.5656428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,288.99*7D
2025-07-03T07:59:14.5657291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.47,288.72*73
2025-07-03T07:59:15.5657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,288.38*7B
2025-07-03T07:59:16.5758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,288.26*7C
2025-07-03T07:59:17.5664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,288.26*78
2025-07-03T07:59:18.5764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,288.12*5D
2025-07-03T07:59:19.5760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,287.82*53
2025-07-03T07:59:20.5756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.03,287.52*5D
2025-07-03T07:59:21.5761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.15,287.41*72
2025-07-03T07:59:22.5756252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.27,287.55*77
2025-07-03T07:59:23.5755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,287.89*73
2025-07-03T07:59:24.5755424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,288.25*51
2025-07-03T07:59:25.5661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,288.40*79
2025-07-03T07:59:26.5657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,288.41*7B
2025-07-03T07:59:27.5664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.94,288.37*72
2025-07-03T07:59:28.5764241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,288.23*79
2025-07-03T07:59:29.5761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,288.03*50
2025-07-03T07:59:30.5755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,287.89*5F
2025-07-03T07:59:31.5762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,287.88*7A
2025-07-03T07:59:32.5762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.10,287.99*5C
2025-07-03T07:59:33.5756542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.10,288.12*53
2025-07-03T07:59:34.5758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.91,288.22*5A
2025-07-03T07:59:35.5665123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.19,288.17*59
2025-07-03T07:59:36.5664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,287.94*50
2025-07-03T07:59:37.5758906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,287.59*59
2025-07-03T07:59:38.5762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,287.23*5C
2025-07-03T07:59:39.5757386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,287.00*5E
2025-07-03T07:59:40.5757705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,287.05*59
2025-07-03T07:59:41.5763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,287.38*58
2025-07-03T07:59:42.5754246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,287.85*52
2025-07-03T07:59:43.5760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,288.32*50
2025-07-03T07:59:44.5759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,288.65*57
2025-07-03T07:59:45.5757073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,288.70*54
2025-07-03T07:59:46.5757025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,288.47*56
2025-07-03T07:59:47.5754406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,288.14*59
2025-07-03T07:59:48.5757063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.38,287.76*5C
2025-07-03T07:59:49.5763154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,287.42*5B
2025-07-03T07:59:50.5760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,287.16*5A
2025-07-03T07:59:51.5755411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,287.10*5C
2025-07-03T07:59:52.5755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,287.35*5D
2025-07-03T07:59:53.5762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,287.80*5B
2025-07-03T07:59:54.5763401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,288.11*56
2025-07-03T07:59:55.5756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,288.22*57
2025-07-03T07:59:56.5755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,288.14*53
2025-07-03T07:59:57.5761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,288.00*76
2025-07-03T07:59:58.5761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,288.05*5D
2025-07-03T07:59:59.5758923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,288.27*56
2025-07-03T08:00:00.5759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,288.38*55
2025-07-03T08:00:01.5756624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,288.27*50
2025-07-03T08:00:02.5755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,287.97*54
2025-07-03T08:00:03.5763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,287.61*75
2025-07-03T08:00:04.5761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,287.25*72
2025-07-03T08:00:05.5683181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,287.04*5C
2025-07-03T08:00:06.5757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,287.06*5A
2025-07-03T08:00:07.5664053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,287.34*7A
2025-07-03T08:00:08.5756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,287.78*7E
2025-07-03T08:00:09.5757978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,288.40*5F
2025-07-03T08:00:10.5760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,288.99*52
2025-07-03T08:00:11.5760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,289.24*52
2025-07-03T08:00:12.5779303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,289.03*52
2025-07-03T08:00:13.5756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,288.43*58
2025-07-03T08:00:14.5755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,287.70*58
2025-07-03T08:00:15.5761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,287.17*50
2025-07-03T08:00:16.5760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,287.00*57
2025-07-03T08:00:17.5758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,287.22*7D
2025-07-03T08:00:18.5757513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,287.69*7E
2025-07-03T08:00:19.5765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,288.15*7A
2025-07-03T08:00:20.5755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,288.54*51
2025-07-03T08:00:21.5760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,288.81*7D
2025-07-03T08:00:22.5762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,288.84*79
2025-07-03T08:00:23.5758218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,288.65*7B
2025-07-03T08:00:24.5759065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,288.32*7A
2025-07-03T08:00:25.5758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,287.97*58
2025-07-03T08:00:26.5761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,287.79*79
2025-07-03T08:00:27.5757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,287.84*75
2025-07-03T08:00:28.5759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,287.97*70
2025-07-03T08:00:29.5755160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,288.15*74
2025-07-03T08:00:30.5756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,288.36*71
2025-07-03T08:00:31.5758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,288.50*58
2025-07-03T08:00:32.5760037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,288.46*52
2025-07-03T08:00:33.5755728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,288.34*51
2025-07-03T08:00:34.5756937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,288.18*70
2025-07-03T08:00:35.5763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,287.91*7B
2025-07-03T08:00:36.5754935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,287.74*76
2025-07-03T08:00:37.5765297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,287.90*76
2025-07-03T08:00:38.5762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,288.31*7E
2025-07-03T08:00:39.5758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,288.66*7E
2025-07-03T08:00:40.5758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,288.71*72
2025-07-03T08:00:41.5756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,288.48*55
2025-07-03T08:00:42.5757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,288.19*53
2025-07-03T08:00:43.5758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.21,288.02*55
2025-07-03T08:00:44.5759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.76,287.95*5C
2025-07-03T08:00:45.5755302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,287.83*54
2025-07-03T08:00:46.5756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,287.73*71
2025-07-03T08:00:47.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,287.78*51
2025-07-03T08:00:48.5761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,287.92*52
2025-07-03T08:00:49.5756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,288.08*54
2025-07-03T08:00:50.5763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,288.24*54
2025-07-03T08:00:51.5759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,288.30*59
2025-07-03T08:00:52.5760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,288.23*55
2025-07-03T08:00:53.5762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,288.00*57
2025-07-03T08:00:54.5760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,287.65*5B
2025-07-03T08:00:55.5759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,287.33*5E
2025-07-03T08:00:56.5758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,287.15*59
2025-07-03T08:00:57.5764753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,287.26*7A
2025-07-03T08:00:58.5758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,287.73*7C
2025-07-03T08:00:59.5765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,288.24*74
2025-07-03T08:01:00.5764698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,288.53*54
2025-07-03T08:01:01.5761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,288.54*78
2025-07-03T08:01:02.5761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,288.39*77
2025-07-03T08:01:03.5815191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.08,288.17*74
2025-07-03T08:01:04.5756762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,287.92*78
2025-07-03T08:01:05.5763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,287.76*51
2025-07-03T08:01:06.5764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,287.79*75
2025-07-03T08:01:07.5760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,287.92*73
2025-07-03T08:01:08.5760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.93,288.15*7E
2025-07-03T08:01:09.5756029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,288.41*72
2025-07-03T08:01:10.5757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,288.52*51
2025-07-03T08:01:11.5763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,288.40*5C
2025-07-03T08:01:12.5756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,288.17*5C
2025-07-03T08:01:13.5761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,287.89*77
2025-07-03T08:01:14.5761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,287.58*71
2025-07-03T08:01:15.5757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.44,287.32*70
2025-07-03T08:01:16.5757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,287.31*7F
2025-07-03T08:01:17.5765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,287.66*76
2025-07-03T08:01:18.5763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,288.29*74
2025-07-03T08:01:19.5759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.17,288.91*72
2025-07-03T08:01:20.5760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,289.25*7C
2025-07-03T08:01:21.5758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,289.32*7F
2025-07-03T08:01:22.5760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,289.09*70
2025-07-03T08:01:23.5756660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,288.53*5D
2025-07-03T08:01:24.5758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,287.85*56
2025-07-03T08:01:25.5763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,287.33*7C
2025-07-03T08:01:26.5754157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.31,287.14*5C
2025-07-03T08:01:27.5759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,287.19*5F
2025-07-03T08:01:28.5753572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,287.41*59
2025-07-03T08:01:29.5760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,287.84*73
2025-07-03T08:01:30.5762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,288.44*5C
2025-07-03T08:01:31.5757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,289.12*7B
2025-07-03T08:01:32.5757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,289.70*71
2025-07-03T08:01:33.5763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,289.90*7A
2025-07-03T08:01:34.5757989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,289.73*7B
2025-07-03T08:01:35.5754850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,289.33*52
2025-07-03T08:01:36.5755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,288.76*55
2025-07-03T08:01:37.5761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.66,288.11*52
2025-07-03T08:01:38.5764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,287.55*5F
2025-07-03T08:01:39.5760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,287.22*5D
2025-07-03T08:01:40.5760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,287.21*5B
2025-07-03T08:01:41.5757620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,287.48*73
2025-07-03T08:01:42.5759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,287.94*7F
2025-07-03T08:01:43.5763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,288.50*54
2025-07-03T08:01:44.5754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,289.00*5D
2025-07-03T08:01:45.5762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,289.28*7B
2025-07-03T08:01:46.5762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,289.40*50
2025-07-03T08:01:47.5758668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,289.35*77
2025-07-03T08:01:48.5758900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,289.13*79
2025-07-03T08:01:49.5754430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,288.80*59
2025-07-03T08:01:50.5755036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,288.42*5A
2025-07-03T08:01:51.5762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,288.09*53
2025-07-03T08:01:52.5761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,287.79*57
2025-07-03T08:01:53.5755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,287.52*52
2025-07-03T08:01:54.5759908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,287.33*58
2025-07-03T08:01:55.5761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,287.40*57
2025-07-03T08:01:56.5763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,287.89*72
2025-07-03T08:01:57.5759648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.48,288.61*72
2025-07-03T08:01:58.5760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,289.14*7B
2025-07-03T08:01:59.5757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,289.30*50
2025-07-03T08:02:00.5759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.44,289.13*71
2025-07-03T08:02:01.5760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.02,288.76*74
2025-07-03T08:02:02.5761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.40,288.33*7B
2025-07-03T08:02:03.5754878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,287.98*5A
2025-07-03T08:02:04.5759739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,287.90*5B
2025-07-03T08:02:05.5755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.43,288.08*7F
2025-07-03T08:02:06.5757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.52,288.32*71
2025-07-03T08:02:07.5763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,288.46*7B
2025-07-03T08:02:08.5764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,288.49*52
2025-07-03T08:02:09.5759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,288.43*75
2025-07-03T08:02:10.5759465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,288.43*55
2025-07-03T08:02:11.5755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.47,288.49*5C
2025-07-03T08:02:12.5757014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.49,288.45*54
2025-07-03T08:02:13.5758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,288.31*50
2025-07-03T08:02:14.5760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,288.20*50
2025-07-03T08:02:15.5755681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,288.20*79
2025-07-03T08:02:16.5757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,288.27*76
2025-07-03T08:02:17.5763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,288.35*77
2025-07-03T08:02:18.5762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,288.53*7E
2025-07-03T08:02:19.5758900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,288.70*73
2025-07-03T08:02:20.5759693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,288.74*50
2025-07-03T08:02:21.5756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,288.69*50
2025-07-03T08:02:22.5758321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,288.56*52
2025-07-03T08:02:23.5764050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.98,288.40*76
2025-07-03T08:02:24.5765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,288.24*7F
2025-07-03T08:02:25.5759004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,288.04*59
2025-07-03T08:02:26.5761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,287.88*57
2025-07-03T08:02:27.5756982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,287.89*57
2025-07-03T08:02:28.5760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,288.17*74
2025-07-03T08:02:29.5756735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,288.58*7B
2025-07-03T08:02:30.5756776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,288.86*7D
2025-07-03T08:02:31.5762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,288.90*74
2025-07-03T08:02:32.5762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,288.75*7F
2025-07-03T08:02:33.5761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,288.43*77
2025-07-03T08:02:34.5760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,287.98*7F
2025-07-03T08:02:35.5757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,287.55*5A
2025-07-03T08:02:36.5756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,287.47*56
2025-07-03T08:02:37.5764643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,287.80*5A
2025-07-03T08:02:38.5755239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,288.31*5E
2025-07-03T08:02:39.5762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,288.77*7E
2025-07-03T08:02:40.5761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,289.08*7B
2025-07-03T08:02:41.5757646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,289.09*5D
2025-07-03T08:02:42.5759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,288.79*72
2025-07-03T08:02:43.5755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,288.36*7C
2025-07-03T08:02:44.5755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,288.12*7E
2025-07-03T08:02:45.5761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,288.08*75
2025-07-03T08:02:46.5761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,288.17*5E
2025-07-03T08:02:47.5758457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,288.24*51
2025-07-03T08:02:48.5758582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,288.32*55
2025-07-03T08:02:49.5754012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,288.37*50
2025-07-03T08:02:50.5757217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,288.36*51
2025-07-03T08:02:51.5762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,288.34*71
2025-07-03T08:02:52.5764983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,288.38*7E
2025-07-03T08:02:53.5759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,288.42*59
2025-07-03T08:02:54.5760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,288.42*54
2025-07-03T08:02:55.5757195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,288.43*5E
2025-07-03T08:02:56.5759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,288.48*58
2025-07-03T08:02:57.5755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,288.56*74
2025-07-03T08:02:58.5757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,288.65*5E
2025-07-03T08:02:59.5762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,288.69*5F
2025-07-03T08:03:00.5763511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.05,288.52*58
2025-07-03T08:03:01.5763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.33,288.26*5D
2025-07-03T08:03:02.5762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.45,288.09*5D
2025-07-03T08:03:03.5756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,288.04*51
2025-07-03T08:03:04.5760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,288.17*79
2025-07-03T08:03:05.5757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.24,288.46*7D
2025-07-03T08:03:06.5757472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.28,288.70*74
2025-07-03T08:03:07.5762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,288.64*57
2025-07-03T08:03:08.5764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,288.36*7B
2025-07-03T08:03:09.5762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,288.10*7F
2025-07-03T08:03:10.5761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,288.02*7D
2025-07-03T08:03:11.5757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.18,288.03*5B
2025-07-03T08:03:12.5755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,288.19*57
2025-07-03T08:03:13.5760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,288.49*52
2025-07-03T08:03:14.5761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,288.63*72
2025-07-03T08:03:15.5757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,288.57*7E
2025-07-03T08:03:16.5757520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,288.45*7D
2025-07-03T08:03:17.5764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,288.35*79
2025-07-03T08:03:18.5764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,288.25*58
2025-07-03T08:03:19.5760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,288.11*58
2025-07-03T08:03:20.5762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,287.92*52
2025-07-03T08:03:21.5758375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,287.69*57
2025-07-03T08:03:22.5759448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,287.51*53
2025-07-03T08:03:23.5756669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,287.46*51
2025-07-03T08:03:24.5755407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,287.52*51
2025-07-03T08:03:25.5762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,287.72*72
2025-07-03T08:03:26.5759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,287.98*70
2025-07-03T08:03:27.5756969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,288.18*5E
2025-07-03T08:03:28.5824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,288.23*7A
2025-07-03T08:03:29.5762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,288.14*78
2025-07-03T08:03:30.5753822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,288.01*55
2025-07-03T08:03:31.5760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,287.97*5A
2025-07-03T08:03:32.5762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,288.02*5A
2025-07-03T08:03:33.5756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,288.07*77
2025-07-03T08:03:34.5758363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,288.16*7E
2025-07-03T08:03:35.5754402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,288.21*54
2025-07-03T08:03:36.5755215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,288.09*5F
2025-07-03T08:03:37.5762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,287.85*7D
2025-07-03T08:03:38.5763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.39,287.64*5A
2025-07-03T08:03:39.5757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,287.59*53
2025-07-03T08:03:40.5759155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,287.74*53
2025-07-03T08:03:41.5753632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.92,288.03*58
2025-07-03T08:03:42.5757069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,288.21*79
2025-07-03T08:03:43.5762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,288.17*76
2025-07-03T08:03:44.5763671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,287.98*71
2025-07-03T08:03:45.5759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,287.73*59
2025-07-03T08:03:46.5755147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,287.48*5F
2025-07-03T08:03:47.5763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,287.34*7C
2025-07-03T08:03:48.5763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,287.43*77
2025-07-03T08:03:49.5760533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,287.66*72
2025-07-03T08:03:50.5762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,287.95*55
2025-07-03T08:03:51.5758875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,288.15*57
2025-07-03T08:03:52.5759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,288.13*55
2025-07-03T08:03:53.5756428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,287.97*53
2025-07-03T08:03:54.5756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,287.85*58
2025-07-03T08:03:55.5764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,287.69*51
2025-07-03T08:03:56.5755776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,287.50*5A
2025-07-03T08:03:57.5760741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,287.36*51
2025-07-03T08:03:58.5763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,287.38*50
2025-07-03T08:03:59.5761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,287.57*7F
2025-07-03T08:04:00.5761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,287.80*7F
2025-07-03T08:04:01.5758658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,287.98*72
2025-07-03T08:04:02.5760245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,288.05*5B
2025-07-03T08:04:03.5754798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,287.89*70
2025-07-03T08:04:04.5756354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,287.60*74
2025-07-03T08:04:05.5761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,287.38*7B
2025-07-03T08:04:06.5753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,287.24*5C
2025-07-03T08:04:07.5760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,287.06*50
2025-07-03T08:04:08.5763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,286.86*55
2025-07-03T08:04:09.5759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,286.61*5F
2025-07-03T08:04:10.5763766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,286.45*7B
2025-07-03T08:04:11.5760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,286.68*72
2025-07-03T08:04:12.5759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,287.28*7E
2025-07-03T08:04:13.5754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,287.87*5B
2025-07-03T08:04:14.5757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,288.16*59
2025-07-03T08:04:15.5754812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,288.04*70
2025-07-03T08:04:16.5755502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,287.48*76
2025-07-03T08:04:17.5760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,286.61*78
2025-07-03T08:04:18.5762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.94,285.90*7F
2025-07-03T08:04:19.5758572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.39,285.55*7F
2025-07-03T08:04:20.5758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,285.49*7F
2025-07-03T08:04:21.5756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,285.72*7E
2025-07-03T08:04:22.5754879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,286.15*72
2025-07-03T08:04:23.5763293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.56,286.57*73
2025-07-03T08:04:24.5755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.27,286.87*7E
2025-07-03T08:04:25.5760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,287.03*5E
2025-07-03T08:04:26.5761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,287.15*56
2025-07-03T08:04:27.5757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,287.30*75
2025-07-03T08:04:28.5759205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,287.34*70
2025-07-03T08:04:29.5756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,287.10*79
2025-07-03T08:04:30.5761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,286.57*7B
2025-07-03T08:04:31.5756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,286.03*71
2025-07-03T08:04:32.5756694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,285.68*5C
2025-07-03T08:04:33.5761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,285.49*53
2025-07-03T08:04:34.5756865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,285.52*5D
2025-07-03T08:04:35.5762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,285.86*75
2025-07-03T08:04:36.5764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.87,286.42*75
2025-07-03T08:04:37.5760450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.92,287.03*71
2025-07-03T08:04:38.5762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,287.58*74
2025-07-03T08:04:39.5761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,287.95*54
2025-07-03T08:04:40.5761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,288.03*7A
2025-07-03T08:04:41.5758480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.47,287.65*74
2025-07-03T08:04:42.5762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.47,286.93*75
2025-07-03T08:04:43.5759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,286.23*7E
2025-07-03T08:04:44.5762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,285.87*7A
2025-07-03T08:04:45.5758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,285.79*7B
2025-07-03T08:04:46.5759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,285.80*7A
2025-07-03T08:04:47.5754844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,285.86*7C
2025-07-03T08:04:48.5756577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,286.02*5C
2025-07-03T08:04:49.5764681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,286.35*53
2025-07-03T08:04:50.5755497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,286.82*5C
2025-07-03T08:04:51.5761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,287.30*5C
2025-07-03T08:04:52.5762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,287.59*55
2025-07-03T08:04:53.5757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,287.62*53
2025-07-03T08:04:54.5761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,287.36*59
2025-07-03T08:04:55.5757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,287.00*72
2025-07-03T08:04:56.5760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,286.72*70
2025-07-03T08:04:57.5756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,286.49*7B
2025-07-03T08:04:58.5756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,286.25*70
2025-07-03T08:04:59.5761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,286.02*59
2025-07-03T08:05:00.5760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,285.94*57
2025-07-03T08:05:01.5756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,286.11*5B
2025-07-03T08:05:02.5758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,286.43*5D
2025-07-03T08:05:03.5758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,286.84*56
2025-07-03T08:05:04.5760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,287.31*55
2025-07-03T08:05:05.5756478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,287.69*71
2025-07-03T08:05:06.5757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,287.81*73
2025-07-03T08:05:07.5761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,287.64*5C
2025-07-03T08:05:08.5756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,287.25*5F
2025-07-03T08:05:09.5760440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,286.90*75
2025-07-03T08:05:10.5762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,286.67*51
2025-07-03T08:05:11.5758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,286.53*5E
2025-07-03T08:05:12.5758377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,286.53*54
2025-07-03T08:05:13.5754668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,286.60*5A
2025-07-03T08:05:14.5755572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,286.67*59
2025-07-03T08:05:15.5763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,286.83*58
2025-07-03T08:05:16.5763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,287.09*53
2025-07-03T08:05:17.5758949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,287.30*70
2025-07-03T08:05:18.5759751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,287.47*53
2025-07-03T08:05:19.5755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,287.53*76
2025-07-03T08:05:20.5755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,287.38*75
2025-07-03T08:05:21.5761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,286.99*70
2025-07-03T08:05:22.5761694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,286.65*7D
2025-07-03T08:05:23.5758108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,286.53*72
2025-07-03T08:05:24.5757951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,286.63*5D
2025-07-03T08:05:25.5755924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,286.90*50
2025-07-03T08:05:26.5759501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,287.23*7E
2025-07-03T08:05:27.5754424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,287.49*75
2025-07-03T08:05:28.5755133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.99,287.52*71
2025-07-03T08:05:29.5761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,287.44*70
2025-07-03T08:05:30.5761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,287.38*73
2025-07-03T08:05:31.5761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,287.33*7E
2025-07-03T08:05:32.5754624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,287.27*72
2025-07-03T08:05:33.5753736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.99,287.16*7D
2025-07-03T08:05:34.5756086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.37,287.00*7F
2025-07-03T08:05:35.5762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.28,286.81*71
2025-07-03T08:05:36.5763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,286.67*77
2025-07-03T08:05:37.5759251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,286.65*5B
2025-07-03T08:05:38.5762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.71,286.79*71
2025-07-03T08:05:39.5756446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.00,287.16*73
2025-07-03T08:05:40.5755545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.08,287.74*7B
2025-07-03T08:05:41.5763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,288.27*7B
2025-07-03T08:05:42.5763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,288.55*7B
2025-07-03T08:05:43.5757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.65,288.47*70
2025-07-03T08:05:44.5758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.95,288.01*7D
2025-07-03T08:05:45.5754417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.83,287.34*7E
2025-07-03T08:05:46.5756719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.42,286.69*78
2025-07-03T08:05:47.5762641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,286.20*71
2025-07-03T08:05:48.5763494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,286.02*72
2025-07-03T08:05:49.5759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,286.14*77
2025-07-03T08:05:50.5761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,286.41*77
2025-07-03T08:05:51.5756897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,286.79*7F
2025-07-03T08:05:52.5757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,287.23*5C
2025-07-03T08:05:53.5763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,287.63*50
2025-07-03T08:05:54.5763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,288.01*7A
2025-07-03T08:05:55.5759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,288.33*77
2025-07-03T08:05:56.5761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,288.31*54
2025-07-03T08:05:57.5755935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,287.83*52
2025-07-03T08:05:58.5757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,287.01*72
2025-07-03T08:05:59.5763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,286.20*7B
2025-07-03T08:06:00.5754358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,285.69*55
2025-07-03T08:06:01.5760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.77,285.59*54
2025-07-03T08:06:02.5761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.46,285.87*5B
2025-07-03T08:06:03.5758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.76,286.42*5F
2025-07-03T08:06:04.5758813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,287.08*7D
2025-07-03T08:06:05.5754144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,287.74*5A
2025-07-03T08:06:06.5754655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,288.12*5F
2025-07-03T08:06:07.5760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,288.04*7C
2025-07-03T08:06:08.5762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,287.58*78
2025-07-03T08:06:09.5758030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.21,286.89*78
2025-07-03T08:06:10.5758431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,286.29*77
2025-07-03T08:06:11.5754685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,286.03*59
2025-07-03T08:06:12.5755361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,286.13*7A
2025-07-03T08:06:13.5760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.97,286.45*7A
2025-07-03T08:06:14.5760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,286.87*7B
2025-07-03T08:06:15.5757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,287.15*58
2025-07-03T08:06:16.5759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,287.20*5E
2025-07-03T08:06:17.5764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,287.02*5C
2025-07-03T08:06:18.5765351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,286.73*53
2025-07-03T08:06:19.5759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,286.48*7E
2025-07-03T08:06:20.5755089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,286.34*73
2025-07-03T08:06:21.5761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,286.36*56
2025-07-03T08:06:22.5763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,286.47*5B
2025-07-03T08:06:23.5756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,286.62*54
2025-07-03T08:06:24.5758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,286.78*56
2025-07-03T08:06:25.5755431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,286.79*5E
2025-07-03T08:06:26.5755428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,286.65*59
2025-07-03T08:06:27.5762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,286.54*50
2025-07-03T08:06:28.5762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,286.64*5D
2025-07-03T08:06:29.5757641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,286.91*7C
2025-07-03T08:06:30.5759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,287.23*7D
2025-07-03T08:06:31.5756074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,287.59*7C
2025-07-03T08:06:32.5760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,287.92*54
2025-07-03T08:06:33.5759371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,288.07*52
2025-07-03T08:06:34.5764526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,287.96*54
2025-07-03T08:06:35.5759278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,287.63*75
2025-07-03T08:06:36.5763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,287.25*72
2025-07-03T08:06:37.5757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,286.94*78
2025-07-03T08:06:38.5759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,286.80*58
2025-07-03T08:06:39.5754081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,286.90*78
2025-07-03T08:06:40.5756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,287.27*71
2025-07-03T08:06:41.5761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,287.84*72
2025-07-03T08:06:42.5762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,288.38*50
2025-07-03T08:06:43.5758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,288.68*52
2025-07-03T08:06:44.5759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,288.65*5D
2025-07-03T08:06:45.5758271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,288.33*53
2025-07-03T08:06:46.5764725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,287.91*57
2025-07-03T08:06:47.5757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,287.53*71
2025-07-03T08:06:48.5758848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,287.27*73
2025-07-03T08:06:49.5756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,287.20*5A
2025-07-03T08:06:50.5755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,287.31*51
2025-07-03T08:06:51.5761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,287.64*50
2025-07-03T08:06:52.5756313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,288.07*51
2025-07-03T08:06:53.5763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,288.36*53
2025-07-03T08:06:54.5754862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,288.36*50
2025-07-03T08:06:55.5754257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,288.13*57
2025-07-03T08:06:56.5758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,287.94*53
2025-07-03T08:06:57.5755116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,287.87*57
2025-07-03T08:06:58.5755402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,287.94*50
2025-07-03T08:06:59.5761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,288.12*72
2025-07-03T08:07:00.5761056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,288.32*7C
2025-07-03T08:07:01.5757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,288.54*7B
2025-07-03T08:07:02.5760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,288.63*51
2025-07-03T08:07:03.5763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,288.51*7B
2025-07-03T08:07:04.5757658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,288.33*75
2025-07-03T08:07:05.5761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,288.17*5C
2025-07-03T08:07:06.5760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,287.99*5E
2025-07-03T08:07:07.5755740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,287.82*59
2025-07-03T08:07:08.5757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,287.80*7F
2025-07-03T08:07:09.5763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,288.02*72
2025-07-03T08:07:10.5765690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,288.43*79
2025-07-03T08:07:11.5759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,288.94*71
2025-07-03T08:07:12.5763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,289.33*55
2025-07-03T08:07:13.5759717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,289.43*57
2025-07-03T08:07:14.5760334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,289.25*57
2025-07-03T08:07:15.5761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,288.90*5D
2025-07-03T08:07:16.5764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,288.48*57
2025-07-03T08:07:17.5759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,288.16*50
2025-07-03T08:07:18.5762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,287.88*55
2025-07-03T08:07:19.5754857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,287.75*53
2025-07-03T08:07:20.5755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,287.93*53
2025-07-03T08:07:21.5761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,288.36*7E
2025-07-03T08:07:22.5760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,288.84*53
2025-07-03T08:07:23.5756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,289.17*54
2025-07-03T08:07:24.5758775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,289.26*5E
2025-07-03T08:07:25.5754958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,289.09*50
2025-07-03T08:07:26.5757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,288.90*54
2025-07-03T08:07:27.5763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,288.83*5D
2025-07-03T08:07:28.5763919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,288.81*7D
2025-07-03T08:07:29.5760945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,288.65*72
2025-07-03T08:07:30.5758404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,288.33*51
2025-07-03T08:07:31.5754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,288.02*52
2025-07-03T08:07:32.5755774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,287.87*5D
2025-07-03T08:07:33.5761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,287.97*54
2025-07-03T08:07:34.5762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,288.35*71
2025-07-03T08:07:35.5759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,288.88*78
2025-07-03T08:07:36.5760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,289.40*5D
2025-07-03T08:07:37.5856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,289.75*72
2025-07-03T08:07:38.5759020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,289.67*55
2025-07-03T08:07:39.5764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,289.14*53
2025-07-03T08:07:40.5764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,288.54*55
2025-07-03T08:07:41.5760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,288.23*57
2025-07-03T08:07:42.5760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,288.27*7E
2025-07-03T08:07:43.5855959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,288.53*7B
2025-07-03T08:07:44.5758554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,288.85*7B
2025-07-03T08:07:45.5764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,289.02*78
2025-07-03T08:07:46.5761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,289.04*77
2025-07-03T08:07:47.5757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,289.05*7B
2025-07-03T08:07:48.5857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,289.02*54
2025-07-03T08:07:49.5857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,288.90*5F
2025-07-03T08:07:50.5857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,288.78*5C
2025-07-03T08:07:51.5764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,288.75*5F
2025-07-03T08:07:52.5858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,288.94*77
2025-07-03T08:07:53.5854651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,289.38*70
2025-07-03T08:07:54.5759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,289.92*7A
2025-07-03T08:07:55.5764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,290.20*5B
2025-07-03T08:07:56.5756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,290.09*74
2025-07-03T08:07:57.5763045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,289.66*72
2025-07-03T08:07:58.5763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,289.01*7D
2025-07-03T08:07:59.5761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,288.41*57
2025-07-03T08:08:00.5764426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,288.03*5F
2025-07-03T08:08:01.5857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,287.89*55
2025-07-03T08:08:02.5860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.00,288.02*5E
2025-07-03T08:08:03.5856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,288.52*56
2025-07-03T08:08:04.5758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,289.19*5D
2025-07-03T08:08:05.5765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,289.69*7B
2025-07-03T08:08:06.5856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,289.91*53
2025-07-03T08:08:07.5762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.34,289.81*5C
2025-07-03T08:08:08.5765458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,289.43*54
2025-07-03T08:08:09.5760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.22,289.02*79
2025-07-03T08:08:10.5864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,288.68*7C
2025-07-03T08:08:11.5859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,288.41*5E
2025-07-03T08:08:12.5860935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,288.24*5F
2025-07-03T08:08:13.5854936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,288.16*51
2025-07-03T08:08:14.5856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.22,288.10*55
2025-07-03T08:08:15.5758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.26,288.09*50
2025-07-03T08:08:16.5759059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,288.13*5E
2025-07-03T08:08:17.5865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,288.30*5A
2025-07-03T08:08:18.5854335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,288.52*5E
2025-07-03T08:08:19.5761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,288.77*58
2025-07-03T08:08:20.5763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,289.15*57
2025-07-03T08:08:21.5858203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,289.56*52
2025-07-03T08:08:22.5760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,289.76*55
2025-07-03T08:08:23.5856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,289.54*55
2025-07-03T08:08:24.5758091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,288.83*70
2025-07-03T08:08:25.5765043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.20,287.88*70
2025-07-03T08:08:26.5855653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.71,287.17*7B
2025-07-03T08:08:27.5861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,287.06*5C
2025-07-03T08:08:28.5863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.35,287.54*53
2025-07-03T08:08:29.5858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.27,288.34*7D
2025-07-03T08:08:30.5920257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.10,289.14*7A
2025-07-03T08:08:31.5857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.89,289.72*78
2025-07-03T08:08:32.5857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,290.00*79
2025-07-03T08:08:33.5763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,289.92*7C
2025-07-03T08:08:34.5765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.20,289.64*71
2025-07-03T08:08:35.5760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.75,289.26*74
2025-07-03T08:08:36.5762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.01,288.81*70
2025-07-03T08:08:37.5859472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.91,288.39*7F
2025-07-03T08:08:38.5860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,288.09*7A
2025-07-03T08:08:39.5856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,287.94*59
2025-07-03T08:08:40.5855215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,288.00*7F
2025-07-03T08:08:41.5854608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,288.25*7E
2025-07-03T08:08:42.5858634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,288.71*7C
2025-07-03T08:08:43.5856499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,289.36*7A
2025-07-03T08:08:44.5924814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,290.00*79
2025-07-03T08:08:45.5866396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,290.39*79
2025-07-03T08:08:46.5854822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,290.39*53
2025-07-03T08:08:47.5855492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,290.02*52
2025-07-03T08:08:48.5890199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,289.42*7E
2025-07-03T08:08:49.5763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,288.80*76
2025-07-03T08:08:50.5765022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,288.30*5A
2025-07-03T08:08:51.5760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,287.95*70
2025-07-03T08:08:52.5861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,287.84*56
2025-07-03T08:08:53.5856382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,288.03*55
2025-07-03T08:08:54.5858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,288.41*74
2025-07-03T08:08:55.5863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,288.91*7D
2025-07-03T08:08:56.5854340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,289.47*5A
2025-07-03T08:08:57.5813450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.12,289.89*53
2025-07-03T08:08:58.5866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,289.97*58
2025-07-03T08:08:59.5860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,289.73*5B
2025-07-03T08:09:00.5761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,289.32*71
2025-07-03T08:09:01.5857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,288.88*74
2025-07-03T08:09:02.5858137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,288.55*71
2025-07-03T08:09:03.5854991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,288.40*7B
2025-07-03T08:09:04.5856929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,288.36*52
2025-07-03T08:09:05.5862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,288.32*5D
2025-07-03T08:09:06.5863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,288.39*51
2025-07-03T08:09:07.5854466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,288.66*56
2025-07-03T08:09:08.5856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,289.05*70
2025-07-03T08:09:09.5862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,289.35*7E
2025-07-03T08:09:10.5855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,289.45*75
2025-07-03T08:09:11.5864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,289.35*51
2025-07-03T08:09:12.5855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,289.17*7D
2025-07-03T08:09:13.5860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,289.12*79
2025-07-03T08:09:14.5862887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,289.16*53
2025-07-03T08:09:15.5857020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,289.19*59
2025-07-03T08:09:16.5860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,289.07*58
2025-07-03T08:09:17.5855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,288.68*5B
2025-07-03T08:09:18.5856748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,288.18*50
2025-07-03T08:09:19.5862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,287.90*53
2025-07-03T08:09:20.5856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,287.95*59
2025-07-03T08:09:21.5860396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,288.24*54
2025-07-03T08:09:22.5863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,288.64*57
2025-07-03T08:09:23.5860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,289.06*5C
2025-07-03T08:09:24.5861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,289.54*53
2025-07-03T08:09:25.5858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,289.81*74
2025-07-03T08:09:26.5858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,289.71*70
2025-07-03T08:09:27.5857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,289.29*72
2025-07-03T08:09:28.5857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.54,288.75*51
2025-07-03T08:09:29.5863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,288.30*54
2025-07-03T08:09:30.5864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,288.07*51
2025-07-03T08:09:31.5860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,288.04*51
2025-07-03T08:09:32.5861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,288.23*70
2025-07-03T08:09:33.5855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,288.62*7D
2025-07-03T08:09:34.5855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,289.00*75
2025-07-03T08:09:35.5862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,289.14*7A
2025-07-03T08:09:36.5862337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,289.16*7B
2025-07-03T08:09:37.5857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,289.11*7C
2025-07-03T08:09:38.5858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,289.00*76
2025-07-03T08:09:39.5854799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,288.88*7D
2025-07-03T08:09:40.5855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,288.74*70
2025-07-03T08:09:41.5860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,288.59*5A
2025-07-03T08:09:42.5855802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,288.57*5C
2025-07-03T08:09:43.5862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,288.66*79
2025-07-03T08:09:44.5863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.11,288.86*73
2025-07-03T08:09:45.5859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,289.14*75
2025-07-03T08:09:46.5859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,289.31*77
2025-07-03T08:09:47.5855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,289.22*56
2025-07-03T08:09:48.5855242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,288.85*5E
2025-07-03T08:09:49.5861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,288.45*52
2025-07-03T08:09:50.5857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,288.22*7E
2025-07-03T08:09:51.5862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,288.23*79
2025-07-03T08:09:52.5854615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,288.37*70
2025-07-03T08:09:53.5860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,288.56*7B
2025-07-03T08:09:54.5863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,288.79*5B
2025-07-03T08:09:55.5859766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,289.02*50
2025-07-03T08:09:56.5860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,289.25*7B
2025-07-03T08:09:57.5865458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,289.37*7E
2025-07-03T08:09:58.5859124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,289.31*7D
2025-07-03T08:09:59.5855938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,289.06*7C
2025-07-03T08:10:00.5856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,288.76*55
2025-07-03T08:10:01.5864746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,288.62*7F
2025-07-03T08:10:02.5854580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,288.67*7A
2025-07-03T08:10:03.5861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,288.85*58
2025-07-03T08:10:04.5855051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,289.01*55
2025-07-03T08:10:05.5862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,289.03*58
2025-07-03T08:10:06.5863637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,288.96*58
2025-07-03T08:10:07.5862865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,288.95*50
2025-07-03T08:10:08.5856474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,289.01*77
2025-07-03T08:10:09.5861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,289.10*7F
2025-07-03T08:10:10.5864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,289.16*7B
2025-07-03T08:10:11.5859344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,289.20*50
2025-07-03T08:10:12.5859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,289.23*59
2025-07-03T08:10:13.5855784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,289.29*78
2025-07-03T08:10:14.5856442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,289.40*55
2025-07-03T08:10:15.5862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,289.51*55
2025-07-03T08:10:16.5863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,289.48*52
2025-07-03T08:10:17.5858634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,289.28*52
2025-07-03T08:10:18.5862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,289.06*5A
2025-07-03T08:10:19.5858749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,288.90*50
2025-07-03T08:10:20.5859954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,288.91*5A
2025-07-03T08:10:21.5854796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,289.09*58
2025-07-03T08:10:22.5857281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,289.39*70
2025-07-03T08:10:23.5863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,289.72*78
2025-07-03T08:10:24.5865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,289.98*74
2025-07-03T08:10:25.5860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,290.08*75
2025-07-03T08:10:26.5861669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,289.94*77
2025-07-03T08:10:27.5857011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,289.66*75
2025-07-03T08:10:28.5858498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,289.38*7A
2025-07-03T08:10:29.5864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,289.14*54
2025-07-03T08:10:30.5864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,289.02*54
2025-07-03T08:10:31.5859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,289.14*58
2025-07-03T08:10:32.5862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,289.37*72
2025-07-03T08:10:33.5857062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,289.52*54
2025-07-03T08:10:34.5858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,289.66*54
2025-07-03T08:10:35.5853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,289.93*7C
2025-07-03T08:10:36.5863948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,290.20*7C
2025-07-03T08:10:37.5859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,290.30*71
2025-07-03T08:10:38.5862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,290.21*7C
2025-07-03T08:10:39.5857064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,289.89*5F
2025-07-03T08:10:40.5857070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,289.35*51
2025-07-03T08:10:41.5862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,288.88*54
2025-07-03T08:10:42.5861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,288.70*5A
2025-07-03T08:10:43.5858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,288.93*51
2025-07-03T08:10:44.5860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,289.35*7F
2025-07-03T08:10:45.5855461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,289.72*50
2025-07-03T08:10:46.5859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,290.04*56
2025-07-03T08:10:47.5863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,290.23*5C
2025-07-03T08:10:48.5856968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,290.27*72
2025-07-03T08:10:49.5864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,290.22*5F
2025-07-03T08:10:50.5864061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,290.05*5D
2025-07-03T08:10:51.5861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,289.70*54
2025-07-03T08:10:52.5861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,289.27*5E
2025-07-03T08:10:53.5857861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,288.92*52
2025-07-03T08:10:54.5857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,288.77*52
2025-07-03T08:10:55.5863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,288.82*55
2025-07-03T08:10:56.5864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,289.04*7B
2025-07-03T08:10:57.5859510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,289.39*73
2025-07-03T08:10:58.5860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,289.76*7B
2025-07-03T08:10:59.5855883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,290.00*5A
2025-07-03T08:11:00.5856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,290.10*57
2025-07-03T08:11:01.5862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,290.00*76
2025-07-03T08:11:02.5862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,289.66*79
2025-07-03T08:11:03.5859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,289.20*76
2025-07-03T08:11:04.5860264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,288.80*51
2025-07-03T08:11:05.5855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,288.69*5E
2025-07-03T08:11:06.5858477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,288.89*57
2025-07-03T08:11:07.5859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,289.30*78
2025-07-03T08:11:08.5862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,289.74*7D
2025-07-03T08:11:09.5855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,289.98*73
2025-07-03T08:11:10.5860697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,289.94*78
2025-07-03T08:11:11.5864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,289.74*75
2025-07-03T08:11:12.5864117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,289.47*73
2025-07-03T08:11:13.5860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,289.25*73
2025-07-03T08:11:14.5859802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.91,289.10*79
2025-07-03T08:11:15.5857268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,288.94*77
2025-07-03T08:11:16.5855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,288.73*7E
2025-07-03T08:11:17.5861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,288.63*50
2025-07-03T08:11:18.5854480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,288.66*7C
2025-07-03T08:11:19.5860813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,288.81*71
2025-07-03T08:11:20.5861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,289.00*79
2025-07-03T08:11:21.5861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,289.15*7E
2025-07-03T08:11:22.5863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,289.27*7B
2025-07-03T08:11:23.5860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,289.35*50
2025-07-03T08:11:24.5861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,289.35*52
2025-07-03T08:11:25.5856026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,289.24*7B
2025-07-03T08:11:26.5856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,288.97*71
2025-07-03T08:11:27.5862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,288.61*7D
2025-07-03T08:11:28.5863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,288.24*73
2025-07-03T08:11:29.5859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,288.12*53
2025-07-03T08:11:30.5860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,288.24*5D
2025-07-03T08:11:31.5858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.70,288.47*7D
2025-07-03T08:11:32.5861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,288.71*7C
2025-07-03T08:11:33.5858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,288.87*70
2025-07-03T08:11:34.5859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,288.96*54
2025-07-03T08:11:35.5856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,288.98*7C
2025-07-03T08:11:36.5858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,288.77*78
2025-07-03T08:11:37.5864574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.71,288.39*74
2025-07-03T08:11:38.5856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,288.13*72
2025-07-03T08:11:39.5863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,288.10*5F
2025-07-03T08:11:40.5853924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.61,288.27*52
2025-07-03T08:11:41.5860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.07,288.56*7D
2025-07-03T08:11:42.5858717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,288.85*73
2025-07-03T08:11:43.5855643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,289.02*71
2025-07-03T08:11:44.5854037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,289.06*76
2025-07-03T08:11:45.5861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,288.93*7F
2025-07-03T08:11:46.5858680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,288.58*71
2025-07-03T08:11:47.5864953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,288.14*7A
2025-07-03T08:11:48.5855552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,287.79*77
2025-07-03T08:11:49.5862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,287.63*74
2025-07-03T08:11:50.5863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,287.75*5C
2025-07-03T08:11:51.5858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,288.06*7A
2025-07-03T08:11:52.5858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.03,288.40*5C
2025-07-03T08:11:53.5856228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,288.78*58
2025-07-03T08:11:54.5855919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,289.18*50
2025-07-03T08:11:55.5932878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,289.40*56
2025-07-03T08:11:56.5862376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,289.29*5F
2025-07-03T08:11:57.5858691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,288.86*7A
2025-07-03T08:11:58.5854063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,288.24*7F
2025-07-03T08:11:59.5854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,287.59*78
2025-07-03T08:12:00.5856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,287.08*71
2025-07-03T08:12:01.5863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.48,286.84*76
2025-07-03T08:12:02.5856739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,286.97*56
2025-07-03T08:12:03.5857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,287.50*53
2025-07-03T08:12:04.5864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.09,288.21*5E
2025-07-03T08:12:05.5859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.08,288.88*74
2025-07-03T08:12:06.5861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,289.34*75
2025-07-03T08:12:07.5858896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,289.46*53
2025-07-03T08:12:08.5859206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,289.20*7C
2025-07-03T08:12:09.5859560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,288.70*7F
2025-07-03T08:12:10.5858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,288.14*78
2025-07-03T08:12:11.5864466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,287.64*7B
2025-07-03T08:12:12.5854099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,287.31*5D
2025-07-03T08:12:13.5859509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,287.18*5C
2025-07-03T08:12:14.5863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,287.33*53
2025-07-03T08:12:15.5859206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,287.65*52
2025-07-03T08:12:16.5861599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,288.03*58
2025-07-03T08:12:17.5856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,288.41*53
2025-07-03T08:12:18.5858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,288.67*57
2025-07-03T08:12:19.5864569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,288.74*5F
2025-07-03T08:12:20.5854676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,288.68*5C
2025-07-03T08:12:21.5861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,288.48*52
2025-07-03T08:12:22.5860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,288.20*51
2025-07-03T08:12:23.5857534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,287.95*5E
2025-07-03T08:12:24.5859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,287.84*7A
2025-07-03T08:12:25.5856061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,287.93*55
2025-07-03T08:12:26.5857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,288.07*54
2025-07-03T08:12:27.5865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,288.12*54
2025-07-03T08:12:28.5857036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,288.14*57
2025-07-03T08:12:29.5863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,288.21*5E
2025-07-03T08:12:30.5860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,288.40*71
2025-07-03T08:12:31.5856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,288.60*7D
2025-07-03T08:12:32.5855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,288.63*52
2025-07-03T08:12:33.5861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,288.44*77
2025-07-03T08:12:34.5862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.87,288.23*78
2025-07-03T08:12:35.5858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,288.07*76
2025-07-03T08:12:36.5859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,288.03*5B
2025-07-03T08:12:37.5855449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,288.16*55
2025-07-03T08:12:38.5855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,288.49*73
2025-07-03T08:12:39.5857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,288.92*7C
2025-07-03T08:12:40.5860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,289.25*77
2025-07-03T08:12:41.5855789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,289.38*78
2025-07-03T08:12:42.5857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,289.26*59
2025-07-03T08:12:43.5864441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,288.92*5E
2025-07-03T08:12:44.5865553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,288.41*7D
2025-07-03T08:12:45.5861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,287.93*7D
2025-07-03T08:12:46.5862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,287.69*7C
2025-07-03T08:12:47.5858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,287.85*5E
2025-07-03T08:12:48.5857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,288.27*7F
2025-07-03T08:12:49.5854605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.34,288.73*79
2025-07-03T08:12:50.5857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,289.07*7A
2025-07-03T08:12:51.5862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,289.27*78
2025-07-03T08:12:52.5855977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,289.44*5C
2025-07-03T08:12:53.5861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,289.61*7A
2025-07-03T08:12:54.5855270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,289.54*7F
2025-07-03T08:12:55.5862727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,289.17*7C
2025-07-03T08:12:56.5857889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,288.65*5D
2025-07-03T08:12:57.5864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,288.16*5A
2025-07-03T08:12:58.5862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,287.82*5E
2025-07-03T08:12:59.5858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,287.70*52
2025-07-03T08:13:00.5861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,287.89*53
2025-07-03T08:13:01.5857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,288.38*5C
2025-07-03T08:13:02.5861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,288.91*52
2025-07-03T08:13:03.5857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,289.26*59
2025-07-03T08:13:04.5858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,289.39*5B
2025-07-03T08:13:05.5854192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,289.35*50
2025-07-03T08:13:06.5856009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,289.08*70
2025-07-03T08:13:07.5862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,288.59*5D
2025-07-03T08:13:08.5863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,288.03*77
2025-07-03T08:13:09.5859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,287.61*5A
2025-07-03T08:13:10.5861246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,287.49*51
2025-07-03T08:13:11.5857405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,287.71*56
2025-07-03T08:13:12.5857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,288.31*57
2025-07-03T08:13:13.5864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,288.95*58
2025-07-03T08:13:14.5863824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,289.24*53
2025-07-03T08:13:15.5860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,289.07*59
2025-07-03T08:13:16.5859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,288.63*52
2025-07-03T08:13:17.5855364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,288.23*59
2025-07-03T08:13:18.5855738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,288.05*5E
2025-07-03T08:13:19.5862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,288.08*71
2025-07-03T08:13:20.5864694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,288.26*77
2025-07-03T08:13:21.5859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,288.45*73
2025-07-03T08:13:22.5861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,288.50*56
2025-07-03T08:13:23.5857510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,288.33*77
2025-07-03T08:13:24.5916954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,288.12*77
2025-07-03T08:13:25.5854933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.75,287.93*74
2025-07-03T08:13:26.5856661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,287.89*59
2025-07-03T08:13:27.5864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,288.08*5E
2025-07-03T08:13:28.5863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,288.50*75
2025-07-03T08:13:29.5860248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,288.87*75
2025-07-03T08:13:30.5860290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,289.03*7E
2025-07-03T08:13:31.5857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,289.09*5B
2025-07-03T08:13:32.5857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,289.17*50
2025-07-03T08:13:33.5863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,289.20*54
2025-07-03T08:13:34.5860971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,289.02*5C
2025-07-03T08:13:35.5856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,288.57*5C
2025-07-03T08:13:36.5857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,287.99*5F
2025-07-03T08:13:37.5863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,287.59*5C
2025-07-03T08:13:38.5854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,287.58*54
2025-07-03T08:13:39.5861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,287.97*53
2025-07-03T08:13:40.5863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,288.62*59
2025-07-03T08:13:41.5859432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,289.18*77
2025-07-03T08:13:42.5860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,289.48*70
2025-07-03T08:13:43.5856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,289.50*78
2025-07-03T08:13:44.5857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,289.36*77
2025-07-03T08:13:45.5864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,289.20*7C
2025-07-03T08:13:46.5861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,289.05*7A
2025-07-03T08:13:47.5857868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,288.90*7F
2025-07-03T08:13:48.5860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,288.73*73
2025-07-03T08:13:49.5855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,288.40*5D
2025-07-03T08:13:50.5855898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,287.91*5C
2025-07-03T08:13:51.5861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,287.51*74
2025-07-03T08:13:52.5863569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,287.39*78
2025-07-03T08:13:53.5857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,287.64*5E
2025-07-03T08:13:54.5858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,288.15*53
2025-07-03T08:13:55.5855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,288.75*74
2025-07-03T08:13:56.5856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,289.26*78
2025-07-03T08:13:57.5854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,289.59*7C
2025-07-03T08:13:58.5857813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,289.64*74
2025-07-03T08:13:59.5857277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,289.37*7F
2025-07-03T08:14:00.5858196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,288.90*5D
2025-07-03T08:14:01.5863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,288.32*56
2025-07-03T08:14:02.5854479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,287.78*7A
2025-07-03T08:14:03.5861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,287.36*7F
2025-07-03T08:14:04.5862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,287.11*73
2025-07-03T08:14:05.5858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,287.19*54
2025-07-03T08:14:06.5857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,287.51*58
2025-07-03T08:14:07.5861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,287.99*5F
2025-07-03T08:14:08.5860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.03,288.67*59
2025-07-03T08:14:09.5855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.38,289.36*70
2025-07-03T08:14:10.5857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,289.73*75
2025-07-03T08:14:11.5863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,289.65*55
2025-07-03T08:14:12.5864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,289.13*74
2025-07-03T08:14:13.5860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.86,288.28*77
2025-07-03T08:14:14.5861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.57,287.40*73
2025-07-03T08:14:15.5858058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.83,286.68*7C
2025-07-03T08:14:16.5861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,286.31*5D
2025-07-03T08:14:17.5856867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,286.41*57
2025-07-03T08:14:18.5859083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,286.93*79
2025-07-03T08:14:19.5854962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.95,287.68*72
2025-07-03T08:14:20.5859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,288.42*77
2025-07-03T08:14:21.5863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,288.95*58
2025-07-03T08:14:22.5856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,289.09*5E
2025-07-03T08:14:23.5854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,288.81*74
2025-07-03T08:14:24.5854492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,288.30*7C
2025-07-03T08:14:25.5859738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,287.74*79
2025-07-03T08:14:26.5860540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,287.27*71
2025-07-03T08:14:27.5855738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,286.95*7D
2025-07-03T08:14:28.5862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,286.82*55
2025-07-03T08:14:29.5862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,286.94*50
2025-07-03T08:14:30.5854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,287.24*5C
2025-07-03T08:14:31.5861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,287.51*5E
2025-07-03T08:14:32.5864318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,287.72*5A
2025-07-03T08:14:33.5857641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,287.85*54
2025-07-03T08:14:34.5859107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,287.88*57
2025-07-03T08:14:35.5856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,287.74*7D
2025-07-03T08:14:36.5861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,287.59*7E
2025-07-03T08:14:37.5856646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.39,287.54*57
2025-07-03T08:14:38.5857569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,287.54*57
2025-07-03T08:14:39.5863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,287.51*5A
2025-07-03T08:14:40.5854534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,287.35*51
2025-07-03T08:14:41.5859537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.99,287.02*58
2025-07-03T08:14:42.5855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.27,286.70*54
2025-07-03T08:14:43.5860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,286.53*59
2025-07-03T08:14:44.5861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,286.62*53
2025-07-03T08:14:45.5857304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,286.92*71
2025-07-03T08:14:46.5856298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,287.10*7E
2025-07-03T08:14:47.5856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,286.96*53
2025-07-03T08:14:48.5856170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,286.63*74
2025-07-03T08:14:49.5863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,286.26*5F
2025-07-03T08:14:50.5862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,285.93*56
2025-07-03T08:14:51.5859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,285.76*53
2025-07-03T08:14:52.5859959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,285.92*57
2025-07-03T08:14:53.5854923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,286.39*7B
2025-07-03T08:14:54.5855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,286.98*7E
2025-07-03T08:14:55.5861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,287.40*7F
2025-07-03T08:14:56.5862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,287.42*5C
2025-07-03T08:14:57.5858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,287.04*5E
2025-07-03T08:14:58.5859266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,286.48*57
2025-07-03T08:14:59.5855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,285.93*53
2025-07-03T08:15:00.5863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,285.46*5B
2025-07-03T08:15:01.5854154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,285.21*5F
2025-07-03T08:15:02.5856864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,285.27*71
2025-07-03T08:15:03.5862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,285.64*7E
2025-07-03T08:15:04.5863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,286.15*7C
2025-07-03T08:15:05.5859530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,286.64*71
2025-07-03T08:15:06.5861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,287.12*5C
2025-07-03T08:15:07.5857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,287.40*59
2025-07-03T08:15:08.5860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.53,287.31*72
2025-07-03T08:15:09.5855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,286.77*7F
2025-07-03T08:15:10.5857988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,285.97*7E
2025-07-03T08:15:11.5863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,285.37*7C
2025-07-03T08:15:12.5863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,285.14*5A
2025-07-03T08:15:13.5864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,285.23*72
2025-07-03T08:15:14.5863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,285.62*59
2025-07-03T08:15:15.5859872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,286.15*5F
2025-07-03T08:15:16.5859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.70,286.51*53
2025-07-03T08:15:17.5855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,286.49*5B
2025-07-03T08:15:18.5857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,286.10*70
2025-07-03T08:15:19.5862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,285.66*79
2025-07-03T08:15:20.5861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,285.56*7F
2025-07-03T08:15:21.5864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,285.82*79
2025-07-03T08:15:22.5862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,286.20*75
2025-07-03T08:15:23.5860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,286.53*76
2025-07-03T08:15:24.5858899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,286.70*5D
2025-07-03T08:15:25.5854238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,286.71*5A
2025-07-03T08:15:26.5854949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,286.53*5A
2025-07-03T08:15:27.5861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,286.19*53
2025-07-03T08:15:28.5862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,285.88*54
2025-07-03T08:15:29.5857529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,285.69*50
2025-07-03T08:15:30.5858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,285.71*79
2025-07-03T08:15:31.5854302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,285.96*7D
2025-07-03T08:15:32.5859804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,286.38*75
2025-07-03T08:15:33.5855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,286.86*50
2025-07-03T08:15:34.5857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,287.35*53
2025-07-03T08:15:35.5857953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,287.68*55
2025-07-03T08:15:36.5859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,287.75*5E
2025-07-03T08:15:37.5855114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,287.50*52
2025-07-03T08:15:38.5856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,286.94*53
2025-07-03T08:15:39.5863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,286.31*55
2025-07-03T08:15:40.5864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,285.89*54
2025-07-03T08:15:41.5858299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,285.88*5D
2025-07-03T08:15:42.5861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,286.26*5F
2025-07-03T08:15:43.5858615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,286.80*7F
2025-07-03T08:15:44.5857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,287.33*57
2025-07-03T08:15:45.5863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,287.76*72
2025-07-03T08:15:46.5857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,287.95*57
2025-07-03T08:15:47.5862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,287.88*57
2025-07-03T08:15:48.5855623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.13,287.68*59
2025-07-03T08:15:49.5863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,287.38*54
2025-07-03T08:15:50.5861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,286.98*5A
2025-07-03T08:15:51.5857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,286.62*53
2025-07-03T08:15:52.5858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,286.45*71
2025-07-03T08:15:53.5863215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,286.50*7F
2025-07-03T08:15:54.5863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,286.69*71
2025-07-03T08:15:55.5864689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,286.95*73
2025-07-03T08:15:56.5856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,287.11*5D
2025-07-03T08:15:57.5862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,287.28*5F
2025-07-03T08:15:58.5854285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,287.51*57
2025-07-03T08:15:59.5858282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,287.69*54
2025-07-03T08:16:00.5863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,287.83*55
2025-07-03T08:16:01.5863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,287.92*79
2025-07-03T08:16:02.5858609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,287.84*59
2025-07-03T08:16:03.5858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,287.54*53
2025-07-03T08:16:04.5865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,287.18*70
2025-07-03T08:16:05.5924902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,286.98*75
2025-07-03T08:16:06.5856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,286.93*5B
2025-07-03T08:16:07.5854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,286.99*50
2025-07-03T08:16:08.5861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,287.12*53
2025-07-03T08:16:09.5862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,287.34*70
2025-07-03T08:16:10.5857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,287.61*70
2025-07-03T08:16:11.5856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,287.85*7C
2025-07-03T08:16:12.5863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,287.99*7C
2025-07-03T08:16:13.5854063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,287.99*50
2025-07-03T08:16:14.5860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,287.86*7F
2025-07-03T08:16:15.5860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,287.55*71
2025-07-03T08:16:16.5855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.68,287.08*70
2025-07-03T08:16:17.5860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,286.60*70
2025-07-03T08:16:18.5855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,286.37*57
2025-07-03T08:16:19.5856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,286.49*57
2025-07-03T08:16:20.5859214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,286.96*72
2025-07-03T08:16:21.5861570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,287.49*76
2025-07-03T08:16:22.5956589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,287.80*70
2025-07-03T08:16:23.5956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.04,287.84*7C
2025-07-03T08:16:24.5861607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,287.76*52
2025-07-03T08:16:25.5861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,287.69*51
2025-07-03T08:16:26.5857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,287.69*5A
2025-07-03T08:16:27.5857800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,287.66*5C
2025-07-03T08:16:28.5864765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,287.51*7A
2025-07-03T08:16:29.5855910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,287.14*72
2025-07-03T08:16:30.5861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,286.54*79
2025-07-03T08:16:31.5861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,285.93*79
2025-07-03T08:16:32.5858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.60,285.57*5F
2025-07-03T08:16:33.5858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,285.66*56
2025-07-03T08:16:34.5864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.84,286.29*71
2025-07-03T08:16:35.5965794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.90,287.20*7E
2025-07-03T08:16:36.5960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,288.04*7D
2025-07-03T08:16:37.5960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,288.55*70
2025-07-03T08:16:38.5955920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,288.55*79
2025-07-03T08:16:39.5858459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,288.07*5D
2025-07-03T08:16:40.5964412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,287.39*59
2025-07-03T08:16:41.5857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,286.84*50
2025-07-03T08:16:42.5861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,286.50*50
2025-07-03T08:16:43.5855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,286.32*71
2025-07-03T08:16:44.5861721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,286.30*50
2025-07-03T08:16:45.5862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,286.45*5B
2025-07-03T08:16:46.5954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,286.65*77
2025-07-03T08:16:47.5862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,286.75*5C
2025-07-03T08:16:48.5858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,286.85*52
2025-07-03T08:16:49.5859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,287.02*54
2025-07-03T08:16:50.5856262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,287.25*58
2025-07-03T08:16:51.5856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,287.46*53
2025-07-03T08:16:52.5861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,287.54*5B
2025-07-03T08:16:53.5865006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,287.49*56
2025-07-03T08:16:54.5858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,287.45*58
2025-07-03T08:16:55.5861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.28,287.37*53
2025-07-03T08:16:56.5856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,287.08*72
2025-07-03T08:16:57.5857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,286.59*78
2025-07-03T08:16:58.5863131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,286.11*56
2025-07-03T08:16:59.5861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.69,285.84*5B
2025-07-03T08:17:00.5957275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.87,285.89*54
2025-07-03T08:17:01.5958304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.10,286.21*7D
2025-07-03T08:17:02.5964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,286.64*70
2025-07-03T08:17:03.5864592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,287.03*79
2025-07-03T08:17:04.5860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,287.31*73
2025-07-03T08:17:05.5860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,287.43*77
2025-07-03T08:17:06.5857243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,287.46*79
2025-07-03T08:17:07.5856306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,287.37*73
2025-07-03T08:17:08.5862388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.98,287.06*7A
2025-07-03T08:17:09.5862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,286.56*75
2025-07-03T08:17:10.5892004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,286.04*7F
2025-07-03T08:17:11.5957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,285.74*5B
2025-07-03T08:17:12.5889560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.00,285.80*50
2025-07-03T08:17:13.5964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.06,286.15*79
2025-07-03T08:17:14.5860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.10,286.58*56
2025-07-03T08:17:15.5858970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,286.96*52
2025-07-03T08:17:16.5956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,287.18*55
2025-07-03T08:17:17.5857641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,287.18*73
2025-07-03T08:17:18.5864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,286.99*79
2025-07-03T08:17:19.5859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,286.69*7C
2025-07-03T08:17:20.5856208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,286.41*74
2025-07-03T08:17:21.5958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,286.20*59
2025-07-03T08:17:22.5963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,286.19*7F
2025-07-03T08:17:23.5864741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,286.35*5C
2025-07-03T08:17:24.5959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,286.52*53
2025-07-03T08:17:25.5960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,286.59*59
2025-07-03T08:17:26.5957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,286.52*59
2025-07-03T08:17:27.5959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,286.41*5E
2025-07-03T08:17:28.5963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,286.40*5B
2025-07-03T08:17:29.5956937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,286.49*54
2025-07-03T08:17:30.5961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,286.62*5D
2025-07-03T08:17:31.5962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,286.71*5E
2025-07-03T08:17:32.5957397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,286.76*5B
2025-07-03T08:17:33.5958602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,286.85*58
2025-07-03T08:17:34.5963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,286.96*55
2025-07-03T08:17:35.5955188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,287.01*5A
2025-07-03T08:17:36.5861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,287.03*58
2025-07-03T08:17:37.5864385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,287.00*5F
2025-07-03T08:17:38.5959650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,286.85*52
2025-07-03T08:17:39.5961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,286.63*55
2025-07-03T08:17:40.5956364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,286.37*7B
2025-07-03T08:17:41.5957237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,286.26*72
2025-07-03T08:17:42.5963881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,286.36*53
2025-07-03T08:17:43.5954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,286.55*59
2025-07-03T08:17:44.5955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,286.85*79
2025-07-03T08:17:45.5956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,287.21*72
2025-07-03T08:17:46.5954625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,287.52*54
2025-07-03T08:17:47.5956012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,287.71*72
2025-07-03T08:17:48.5963397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,287.74*54
2025-07-03T08:17:49.5964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,287.59*5F
2025-07-03T08:17:50.5963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,287.31*59
2025-07-03T08:17:51.5958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,286.91*50
2025-07-03T08:17:52.5953978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,286.49*58
2025-07-03T08:17:53.5955125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,286.24*5F
2025-07-03T08:17:54.5961178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,286.26*56
2025-07-03T08:17:55.5962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,286.50*5F
2025-07-03T08:17:56.5958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,286.83*5C
2025-07-03T08:17:57.6031301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,287.13*51
2025-07-03T08:17:58.5955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,287.37*5D
2025-07-03T08:17:59.5957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,287.57*5D
2025-07-03T08:18:00.5961362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,287.58*55
2025-07-03T08:18:01.5963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,287.43*58
2025-07-03T08:18:02.5961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,287.24*59
2025-07-03T08:18:03.5960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,287.02*5C
2025-07-03T08:18:04.5962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,286.81*5D
2025-07-03T08:18:05.5961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,286.73*58
2025-07-03T08:18:06.5957741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,286.71*52
2025-07-03T08:18:07.5959527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,286.69*53
2025-07-03T08:18:08.5956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,286.56*56
2025-07-03T08:18:09.5956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,286.34*72
2025-07-03T08:18:10.5960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,286.22*71
2025-07-03T08:18:11.5961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,286.34*5E
2025-07-03T08:18:12.5961679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,286.70*55
2025-07-03T08:18:13.5962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,287.13*79
2025-07-03T08:18:14.5957691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,287.45*5F
2025-07-03T08:18:15.5955639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,287.58*57
2025-07-03T08:18:16.5962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,287.55*59
2025-07-03T08:18:17.5964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,287.48*52
2025-07-03T08:18:18.5960175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,287.34*5B
2025-07-03T08:18:19.5960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,287.01*5E
2025-07-03T08:18:20.5957316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,286.61*54
2025-07-03T08:18:21.5957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,286.27*51
2025-07-03T08:18:22.5962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,286.06*5F
2025-07-03T08:18:23.5963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,286.10*53
2025-07-03T08:18:24.5960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,286.47*50
2025-07-03T08:18:25.5959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,286.93*56
2025-07-03T08:18:26.5956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,287.29*7B
2025-07-03T08:18:27.5957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,287.48*79
2025-07-03T08:18:28.5963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,287.44*76
2025-07-03T08:18:29.5955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,287.23*76
2025-07-03T08:18:30.5961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,286.98*7E
2025-07-03T08:18:31.5961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,286.76*53
2025-07-03T08:18:32.5956820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,286.62*5A
2025-07-03T08:18:33.5957769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,286.49*7D
2025-07-03T08:18:34.5963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,286.38*52
2025-07-03T08:18:35.5962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,286.30*5D
2025-07-03T08:18:36.5958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,286.29*53
2025-07-03T08:18:37.5960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,286.39*5C
2025-07-03T08:18:38.5955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,286.58*51
2025-07-03T08:18:39.5954999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,286.86*5E
2025-07-03T08:18:40.5962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,287.01*53
2025-07-03T08:18:41.5960041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,287.00*5B
2025-07-03T08:18:42.5956906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,286.97*51
2025-07-03T08:18:43.5958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,286.96*5D
2025-07-03T08:18:44.5956906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,286.92*7E
2025-07-03T08:18:45.5957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,286.78*5B
2025-07-03T08:18:46.5955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,286.44*5C
2025-07-03T08:18:47.5956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,286.03*79
2025-07-03T08:18:48.5962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,285.73*7C
2025-07-03T08:18:49.5954925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,285.68*53
2025-07-03T08:18:50.5961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,285.82*59
2025-07-03T08:18:51.5961339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,286.16*57
2025-07-03T08:18:52.5956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,286.64*73
2025-07-03T08:18:53.5957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,287.15*7D
2025-07-03T08:18:54.5956187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,287.54*7F
2025-07-03T08:18:55.5957528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,287.61*71
2025-07-03T08:18:56.5963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,287.29*5C
2025-07-03T08:18:57.5963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,286.73*53
2025-07-03T08:18:58.5958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,286.10*5A
2025-07-03T08:18:59.5959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,285.64*5D
2025-07-03T08:19:00.5955031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,285.48*5F
2025-07-03T08:19:01.5958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,285.64*53
2025-07-03T08:19:02.5963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,286.04*7E
2025-07-03T08:19:03.5959168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,286.46*77
2025-07-03T08:19:04.5964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,286.74*5C
2025-07-03T08:19:05.5954112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,286.90*56
2025-07-03T08:19:06.5961164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,286.91*7D
2025-07-03T08:19:07.5962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,286.72*76
2025-07-03T08:19:08.5960440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,286.44*76
2025-07-03T08:19:09.6036024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,286.30*5F
2025-07-03T08:19:10.5957026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,286.27*5C
2025-07-03T08:19:11.5957468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,286.29*56
2025-07-03T08:19:12.5954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,286.42*71
2025-07-03T08:19:13.5956392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,286.67*78
2025-07-03T08:19:14.5961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,286.91*78
2025-07-03T08:19:15.5963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,286.97*5E
2025-07-03T08:19:16.5958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,286.88*59
2025-07-03T08:19:17.5961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,286.57*78
2025-07-03T08:19:18.5959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,286.20*76
2025-07-03T08:19:19.5958036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,285.97*56
2025-07-03T08:19:20.5963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,285.90*5D
2025-07-03T08:19:21.5954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,285.96*71
2025-07-03T08:19:22.5962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,286.05*5F
2025-07-03T08:19:23.5964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,286.06*5C
2025-07-03T08:19:24.5958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,286.17*5B
2025-07-03T08:19:25.5962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,286.45*5E
2025-07-03T08:19:26.5957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,286.85*58
2025-07-03T08:19:27.5958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,287.23*5C
2025-07-03T08:19:28.5986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,287.50*5A
2025-07-03T08:19:29.5964185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,287.50*52
2025-07-03T08:19:30.5962254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,287.20*5E
2025-07-03T08:19:31.5962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,286.78*5E
2025-07-03T08:19:32.5958361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,286.30*5D
2025-07-03T08:19:33.5956674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,285.89*57
2025-07-03T08:19:34.5964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,285.68*70
2025-07-03T08:19:35.5963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,285.82*75
2025-07-03T08:19:36.5959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,286.27*70
2025-07-03T08:19:37.5960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,286.82*7A
2025-07-03T08:19:38.5962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,287.24*58
2025-07-03T08:19:39.5962231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,287.55*72
2025-07-03T08:19:40.5959790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,287.76*71
2025-07-03T08:19:41.5959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,287.85*51
2025-07-03T08:19:42.5956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,287.89*5C
2025-07-03T08:19:43.5956385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,287.86*58
2025-07-03T08:19:44.5963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,287.63*79
2025-07-03T08:19:45.5964935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,287.28*7B
2025-07-03T08:19:46.5959225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,286.91*7F
2025-07-03T08:19:47.5961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,286.67*77
2025-07-03T08:19:48.5955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,286.58*78
2025-07-03T08:19:49.5954273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,286.55*78
2025-07-03T08:19:50.5961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,286.58*7C
2025-07-03T08:19:51.5962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,286.72*75
2025-07-03T08:19:52.5955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,286.99*5B
2025-07-03T08:19:53.5956410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,287.24*57
2025-07-03T08:19:54.5961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,287.43*5B
2025-07-03T08:19:55.5961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,287.52*55
2025-07-03T08:19:56.5958593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,287.49*7F
2025-07-03T08:19:57.5958759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,287.27*7B
2025-07-03T08:19:58.5964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,286.90*7A
2025-07-03T08:19:59.5955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,286.45*7C
2025-07-03T08:20:00.5960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,286.08*7E
2025-07-03T08:20:01.5962935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,285.88*71
2025-07-03T08:20:02.5959007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,285.86*77
2025-07-03T08:20:03.5958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,285.96*5B
2025-07-03T08:20:04.5964411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,286.22*5F
2025-07-03T08:20:05.5954763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,286.63*57
2025-07-03T08:20:06.5962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,287.06*55
2025-07-03T08:20:07.5960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,287.39*57
2025-07-03T08:20:08.5956351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,287.50*5B
2025-07-03T08:20:09.5958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,287.30*7C
2025-07-03T08:20:10.5963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,286.85*7A
2025-07-03T08:20:11.5964846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,286.41*73
2025-07-03T08:20:12.6019029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,286.14*76
2025-07-03T08:20:13.5960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,286.09*55
2025-07-03T08:20:14.5959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,286.10*7F
2025-07-03T08:20:15.5961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,286.08*77
2025-07-03T08:20:16.6029174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,286.07*56
2025-07-03T08:20:17.5959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,286.11*5C
2025-07-03T08:20:18.5966007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,286.18*5B
2025-07-03T08:20:19.5956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,286.32*5C
2025-07-03T08:20:20.5961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,286.52*58
2025-07-03T08:20:21.5960693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,286.78*54
2025-07-03T08:20:22.5959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,287.08*78
2025-07-03T08:20:23.5957965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,287.30*5D
2025-07-03T08:20:24.5964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,287.25*51
2025-07-03T08:20:25.5954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,286.87*71
2025-07-03T08:20:26.5961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,286.29*77
2025-07-03T08:20:27.5962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,285.74*70
2025-07-03T08:20:28.5958306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,285.43*51
2025-07-03T08:20:29.5961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,285.50*5B
2025-07-03T08:20:30.5956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.42,285.93*58
2025-07-03T08:20:31.5955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.61,286.45*5D
2025-07-03T08:20:32.5963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,286.79*5F
2025-07-03T08:20:33.5965132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,286.89*59
2025-07-03T08:20:34.5960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,286.81*74
2025-07-03T08:20:35.5959868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,286.68*79
2025-07-03T08:20:36.5955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,286.59*71
2025-07-03T08:20:37.5959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.23,286.46*5D
2025-07-03T08:20:38.5956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.20,286.38*58
2025-07-03T08:20:39.5954814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,286.43*5E
2025-07-03T08:20:40.5961563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,286.59*7E
2025-07-03T08:20:41.5962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,286.73*5F
2025-07-03T08:20:42.5959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.69,286.70*5F
2025-07-03T08:20:43.5961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.43,286.51*5C
2025-07-03T08:20:44.5955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,286.30*53
2025-07-03T08:20:45.5955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,286.17*53
2025-07-03T08:20:46.5962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,286.21*5B
2025-07-03T08:20:47.5960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,286.36*76
2025-07-03T08:20:48.5955399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,286.51*5F
2025-07-03T08:20:49.5957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.58,286.68*58
2025-07-03T08:20:50.5962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,286.88*58
2025-07-03T08:20:51.5962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,287.07*55
2025-07-03T08:20:52.5958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,287.14*5C
2025-07-03T08:20:53.5959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,287.08*58
2025-07-03T08:20:54.5955972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,286.96*56
2025-07-03T08:20:55.5955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,286.73*52
2025-07-03T08:20:56.5962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,286.41*50
2025-07-03T08:20:57.5963885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,286.25*5D
2025-07-03T08:20:58.5958459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,286.31*78
2025-07-03T08:20:59.5959252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,286.54*76
2025-07-03T08:21:00.5959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,286.85*7A
2025-07-03T08:21:01.5959924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,287.03*5A
2025-07-03T08:21:02.5957864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,286.99*59
2025-07-03T08:21:03.5957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,286.90*54
2025-07-03T08:21:04.5963878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,286.98*57
2025-07-03T08:21:05.5954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,287.19*5E
2025-07-03T08:21:06.5961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,287.37*5F
2025-07-03T08:21:07.5960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,287.35*59
2025-07-03T08:21:08.5956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,287.12*7A
2025-07-03T08:21:09.5957276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,286.73*77
2025-07-03T08:21:10.5962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,286.48*70
2025-07-03T08:21:11.5963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,286.56*59
2025-07-03T08:21:12.5959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,286.92*78
2025-07-03T08:21:13.5958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,287.30*7E
2025-07-03T08:21:14.5955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,287.48*78
2025-07-03T08:21:15.5958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,287.47*7D
2025-07-03T08:21:16.5956208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,287.34*5A
2025-07-03T08:21:17.5954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,287.18*5F
2025-07-03T08:21:18.5962323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,287.14*58
2025-07-03T08:21:19.5963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,287.24*5D
2025-07-03T08:21:20.5961308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,287.41*5F
2025-07-03T08:21:21.5964336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,287.51*5D
2025-07-03T08:21:22.5958819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,287.57*5D
2025-07-03T08:21:23.5960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,287.55*7E
2025-07-03T08:21:24.5956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,287.37*78
2025-07-03T08:21:25.5957699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,287.04*5C
2025-07-03T08:21:26.5955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,286.74*56
2025-07-03T08:21:27.5955404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,286.56*5A
2025-07-03T08:21:28.5956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,286.59*70
2025-07-03T08:21:29.5957158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,286.81*71
2025-07-03T08:21:30.5962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,287.15*72
2025-07-03T08:21:31.5962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,287.48*52
2025-07-03T08:21:32.5958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,287.77*58
2025-07-03T08:21:33.5958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,287.91*55
2025-07-03T08:21:34.5955057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,287.82*59
2025-07-03T08:21:35.5954784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,287.58*55
2025-07-03T08:21:36.5961230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,287.29*58
2025-07-03T08:21:37.5958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,286.96*53
2025-07-03T08:21:38.5958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,286.61*56
2025-07-03T08:21:39.5958460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,286.45*7D
2025-07-03T08:21:40.5963420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,286.52*51
2025-07-03T08:21:41.5964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,286.64*5D
2025-07-03T08:21:42.5960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,286.78*53
2025-07-03T08:21:43.5961572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,286.96*5E
2025-07-03T08:21:44.5960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,287.14*57
2025-07-03T08:21:45.5960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,287.25*73
2025-07-03T08:21:46.5955921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,287.40*7A
2025-07-03T08:21:47.5954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,287.61*7E
2025-07-03T08:21:48.5961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,287.68*51
2025-07-03T08:21:49.5961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,287.57*5F
2025-07-03T08:21:50.5957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,287.38*51
2025-07-03T08:21:51.5955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,287.15*7F
2025-07-03T08:21:52.5961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,286.91*7A
2025-07-03T08:21:53.5961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,286.63*71
2025-07-03T08:21:54.5958994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,286.38*7B
2025-07-03T08:21:55.5958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,286.28*7F
2025-07-03T08:21:56.5955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,286.43*7A
2025-07-03T08:21:57.5957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,286.70*77
2025-07-03T08:21:58.5963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,287.00*77
2025-07-03T08:21:59.5957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,287.36*55
2025-07-03T08:22:00.5964760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,287.70*54
2025-07-03T08:22:01.5954948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,287.90*5A
2025-07-03T08:22:02.5960213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,287.78*7C
2025-07-03T08:22:03.5961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,287.31*73
2025-07-03T08:22:04.5956308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,286.70*72
2025-07-03T08:22:05.5955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,286.16*75
2025-07-03T08:22:06.5961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,285.88*72
2025-07-03T08:22:07.5960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,285.99*74
2025-07-03T08:22:08.5957075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,286.40*71
2025-07-03T08:22:09.5956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,286.83*76
2025-07-03T08:22:10.5964414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.27,287.12*5F
2025-07-03T08:22:11.5964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.54,287.25*5D
2025-07-03T08:22:12.5958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,287.32*5B
2025-07-03T08:22:13.5959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,287.36*51
2025-07-03T08:22:14.5956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,287.18*79
2025-07-03T08:22:15.5957786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,286.75*72
2025-07-03T08:22:16.5963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,286.32*75
2025-07-03T08:22:17.5961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,286.09*78
2025-07-03T08:22:18.5958366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,286.18*56
2025-07-03T08:22:19.5958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,286.50*5C
2025-07-03T08:22:20.5964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,286.82*79
2025-07-03T08:22:21.5962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,286.98*74
2025-07-03T08:22:22.5958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,287.02*54
2025-07-03T08:22:23.5958316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,287.06*5D
2025-07-03T08:22:24.5963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,287.06*5E
2025-07-03T08:22:25.5956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,287.02*51
2025-07-03T08:22:26.5963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,287.00*50
2025-07-03T08:22:27.5964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,286.91*5E
2025-07-03T08:22:28.5960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,286.76*5E
2025-07-03T08:22:29.5960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,286.65*57
2025-07-03T08:22:30.5954196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,286.62*59
2025-07-03T08:22:31.5958038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,286.70*55
2025-07-03T08:22:32.5956103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,286.81*5B
2025-07-03T08:22:33.5958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,286.88*5B
2025-07-03T08:22:34.5961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,286.89*72
2025-07-03T08:22:35.5955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,286.83*74
2025-07-03T08:22:36.5962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,286.81*7D
2025-07-03T08:22:37.5962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,286.85*55
2025-07-03T08:22:38.5959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,286.87*50
2025-07-03T08:22:39.5957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,286.84*5B
2025-07-03T08:22:40.5964464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,286.79*58
2025-07-03T08:22:41.5964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,286.89*5E
2025-07-03T08:22:42.5959953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,287.13*77
2025-07-03T08:22:43.5960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,287.36*70
2025-07-03T08:22:44.5956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,287.34*7F
2025-07-03T08:22:45.5956713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,287.10*59
2025-07-03T08:22:46.5962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,286.81*7B
2025-07-03T08:22:47.5964896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.06,286.55*70
2025-07-03T08:22:48.5960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.37,286.34*76
2025-07-03T08:22:49.5960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,286.32*71
2025-07-03T08:22:50.5955323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,286.49*5B
2025-07-03T08:22:51.5956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,286.85*77
2025-07-03T08:22:52.5962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.67,287.30*7A
2025-07-03T08:22:53.5961081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.84,287.74*7D
2025-07-03T08:22:54.5957054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,288.04*70
2025-07-03T08:22:55.5956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,288.13*51
2025-07-03T08:22:56.5964719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,287.96*54
2025-07-03T08:22:57.5955295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,287.66*7D
2025-07-03T08:22:58.5960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,287.39*7C
2025-07-03T08:22:59.5963629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,287.11*78
2025-07-03T08:23:00.5957076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,286.74*73
2025-07-03T08:23:01.5957821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,286.40*7A
2025-07-03T08:23:02.5965456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,286.15*7E
2025-07-03T08:23:03.5964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,286.10*77
2025-07-03T08:23:04.5959333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,286.33*72
2025-07-03T08:23:05.5960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,286.78*50
2025-07-03T08:23:06.5956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,287.30*52
2025-07-03T08:23:07.5955540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,287.69*52
2025-07-03T08:23:08.5961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,287.91*52
2025-07-03T08:23:09.5960120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,287.97*5B
2025-07-03T08:23:10.5956623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,287.86*77
2025-07-03T08:23:11.5958031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,287.56*58
2025-07-03T08:23:12.5963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,287.08*52
2025-07-03T08:23:13.5963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,286.42*74
2025-07-03T08:23:14.5959007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,285.73*7C
2025-07-03T08:23:15.5958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,285.31*76
2025-07-03T08:23:16.5956295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,285.40*53
2025-07-03T08:23:17.5955358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,286.00*59
2025-07-03T08:23:18.5963567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,286.82*7B
2025-07-03T08:23:19.5961383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,287.56*71
2025-07-03T08:23:20.5961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,287.99*7B
2025-07-03T08:23:21.5961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,288.04*55
2025-07-03T08:23:22.5957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,287.84*5F
2025-07-03T08:23:23.5956883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,287.47*5D
2025-07-03T08:23:24.5962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,287.04*77
2025-07-03T08:23:25.5961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,286.66*7C
2025-07-03T08:23:26.5957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,286.39*7A
2025-07-03T08:23:27.5958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,286.21*72
2025-07-03T08:23:28.5964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,286.17*76
2025-07-03T08:23:29.5956143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,286.27*57
2025-07-03T08:23:30.5963327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,286.41*53
2025-07-03T08:23:31.5960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,286.65*58
2025-07-03T08:23:32.5957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,287.03*5E
2025-07-03T08:23:33.5958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,287.32*5B
2025-07-03T08:23:34.5963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,287.45*7A
2025-07-03T08:23:35.5954888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,287.46*79
2025-07-03T08:23:36.5960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,287.38*50
2025-07-03T08:23:37.5964612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,287.21*5E
2025-07-03T08:23:38.5954409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,287.00*53
2025-07-03T08:23:39.5965595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,286.77*72
2025-07-03T08:23:40.5960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,286.60*5C
2025-07-03T08:23:41.5960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,286.54*5E
2025-07-03T08:23:42.5955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,286.53*50
2025-07-03T08:23:43.5955884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,286.53*57
2025-07-03T08:23:44.5960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,286.64*57
2025-07-03T08:23:45.5962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,286.92*70
2025-07-03T08:23:46.5958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,287.32*74
2025-07-03T08:23:47.5958352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,287.74*79
2025-07-03T08:23:48.5964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,288.01*73
2025-07-03T08:23:49.5964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,288.13*50
2025-07-03T08:23:50.5956515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,288.05*7A
2025-07-03T08:23:51.5956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,287.86*5C
2025-07-03T08:23:52.5964058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,287.63*5C
2025-07-03T08:23:53.5964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,287.34*7F
2025-07-03T08:23:54.5959374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,287.09*73
2025-07-03T08:23:55.5956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,287.07*57
2025-07-03T08:23:56.5961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,287.28*53
2025-07-03T08:23:57.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,287.60*51
2025-07-03T08:23:58.5960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,287.87*5A
2025-07-03T08:23:59.5959903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,288.01*54
2025-07-03T08:24:00.5957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,288.07*53
2025-07-03T08:24:01.5955648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,288.13*55
2025-07-03T08:24:02.5956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,288.23*5E
2025-07-03T08:24:03.5955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,288.21*5D
2025-07-03T08:24:04.5961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,287.97*78
2025-07-03T08:24:05.5960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,287.63*58
2025-07-03T08:24:06.5956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,287.38*5E
2025-07-03T08:24:07.5956507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,287.28*53
2025-07-03T08:24:08.5963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,287.46*5D
2025-07-03T08:24:09.5964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,287.80*52
2025-07-03T08:24:10.5962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,288.04*56
2025-07-03T08:24:11.5962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,288.23*5D
2025-07-03T08:24:12.5960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,288.47*5F
2025-07-03T08:24:13.5959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,288.65*52
2025-07-03T08:24:14.5955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,288.70*5B
2025-07-03T08:24:15.5954611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,288.56*51
2025-07-03T08:24:16.5961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,288.34*7E
2025-07-03T08:24:17.5962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,288.15*72
2025-07-03T08:24:18.5956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,288.02*7D
2025-07-03T08:24:19.5957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,288.00*77
2025-07-03T08:24:20.5963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,288.14*5B
2025-07-03T08:24:21.5963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,288.29*5F
2025-07-03T08:24:22.5958774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,288.47*57
2025-07-03T08:24:23.5958751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,288.70*7B
2025-07-03T08:24:24.5957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,288.84*72
2025-07-03T08:24:25.5959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,288.83*71
2025-07-03T08:24:26.5964057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,288.71*52
2025-07-03T08:24:27.5954903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,288.51*78
2025-07-03T08:24:28.5961000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,288.42*72
2025-07-03T08:24:29.5963376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,288.50*76
2025-07-03T08:24:30.5956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,288.65*79
2025-07-03T08:24:31.5956368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,288.81*50
2025-07-03T08:24:32.5961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,288.92*58
2025-07-03T08:24:33.5962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,288.92*5E
2025-07-03T08:24:34.5956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,288.84*5C
2025-07-03T08:24:35.5959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,288.74*55
2025-07-03T08:24:36.5956069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,288.72*59
2025-07-03T08:24:37.5954699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,288.81*56
2025-07-03T08:24:38.5961458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,288.94*5E
2025-07-03T08:24:39.5960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,289.01*56
2025-07-03T08:24:40.5955562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,288.93*55
2025-07-03T08:24:41.5959186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,288.81*5F
2025-07-03T08:24:42.5956843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,288.78*76
2025-07-03T08:24:43.5958459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,288.87*7A
2025-07-03T08:24:44.5963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,289.01*5A
2025-07-03T08:24:45.5954892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,289.08*5A
2025-07-03T08:24:46.5960376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,289.12*52
2025-07-03T08:24:47.5962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.96,289.12*53
2025-07-03T08:24:48.5956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.10,289.03*51
2025-07-03T08:24:49.5957602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,288.95*56
2025-07-03T08:24:50.5963839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,288.99*51
2025-07-03T08:24:51.5964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,289.05*71
2025-07-03T08:24:52.5961080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,288.94*76
2025-07-03T08:24:53.5958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,288.70*7B
2025-07-03T08:24:54.5957609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,288.57*7A
2025-07-03T08:24:55.5955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,288.65*7E
2025-07-03T08:24:56.5962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,288.92*79
2025-07-03T08:24:57.5961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,289.24*7E
2025-07-03T08:24:58.5959082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,289.38*5D
2025-07-03T08:24:59.5957835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,289.25*52
2025-07-03T08:25:00.5963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,288.92*5D
2025-07-03T08:25:01.5963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,288.64*5F
2025-07-03T08:25:02.5964461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,288.63*56
2025-07-03T08:25:03.5963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,288.86*57
2025-07-03T08:25:04.5959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,289.18*5E
2025-07-03T08:25:05.5959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,289.38*77
2025-07-03T08:25:06.5957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,289.43*79
2025-07-03T08:25:07.5957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,289.47*56
2025-07-03T08:25:08.5963725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,289.49*53
2025-07-03T08:25:09.5954355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,289.42*51
2025-07-03T08:25:10.5961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,289.17*79
2025-07-03T08:25:11.5962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,288.79*74
2025-07-03T08:25:12.5958296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,288.38*53
2025-07-03T08:25:13.5958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,288.18*59
2025-07-03T08:25:14.5956075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,288.34*54
2025-07-03T08:25:15.5956167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.97,288.76*55
2025-07-03T08:25:16.6063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.03,289.25*7A
2025-07-03T08:25:17.5954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,289.75*7A
2025-07-03T08:25:18.5960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,290.11*73
2025-07-03T08:25:19.5961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,290.23*53
2025-07-03T08:25:20.5955953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,290.01*58
2025-07-03T08:25:21.5956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,289.46*73
2025-07-03T08:25:22.5964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.52,288.74*7E
2025-07-03T08:25:23.5962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.40,288.11*7D
2025-07-03T08:25:24.5958000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,287.80*7F
2025-07-03T08:25:25.5958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,287.93*51
2025-07-03T08:25:26.5965804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,288.41*58
2025-07-03T08:25:27.6054875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.14,289.13*7A
2025-07-03T08:25:28.5963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.08,289.90*72
2025-07-03T08:25:29.5963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.27,290.45*72
2025-07-03T08:25:30.5959363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,290.66*79
2025-07-03T08:25:31.5958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,290.42*58
2025-07-03T08:25:32.5955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,289.81*7F
2025-07-03T08:25:33.5963105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.99,289.04*75
2025-07-03T08:25:34.5960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.32,288.25*77
2025-07-03T08:25:35.5961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,287.76*7C
2025-07-03T08:25:36.5955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,287.78*5B
2025-07-03T08:25:37.6057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.01,288.26*7F
2025-07-03T08:25:38.5963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.61,288.98*70
2025-07-03T08:25:39.5963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,289.72*7B
2025-07-03T08:25:40.6059406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,290.25*73
2025-07-03T08:25:41.5961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,290.45*50
2025-07-03T08:25:42.5958896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,290.38*57
2025-07-03T08:25:43.5958719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,290.10*5A
2025-07-03T08:25:44.5955567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,289.66*75
2025-07-03T08:25:45.5954552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,289.11*7A
2025-07-03T08:25:46.5960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,288.57*57
2025-07-03T08:25:47.5960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,288.15*7F
2025-07-03T08:25:48.5956154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,288.03*52
2025-07-03T08:25:49.6056524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,288.20*51
2025-07-03T08:25:50.6055148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,288.58*55
2025-07-03T08:25:51.5960306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,289.01*56
2025-07-03T08:25:52.6057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,289.35*5E
2025-07-03T08:25:53.5959319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,289.53*53
2025-07-03T08:25:54.6056328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,289.58*7C
2025-07-03T08:25:55.5955601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,289.58*5E
2025-07-03T08:25:56.5960637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,289.47*5C
2025-07-03T08:25:57.5960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,289.26*54
2025-07-03T08:25:58.5957420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,289.08*75
2025-07-03T08:25:59.5955759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,288.91*7D
2025-07-03T08:26:00.5961582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,288.68*5D
2025-07-03T08:26:01.5961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,288.36*58
2025-07-03T08:26:02.5957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,288.14*51
2025-07-03T08:26:03.5958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,288.19*73
2025-07-03T08:26:04.6055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.00,288.48*74
2025-07-03T08:26:05.6058030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,288.79*74
2025-07-03T08:26:06.5964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,289.06*72
2025-07-03T08:26:07.5959484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,289.27*50
2025-07-03T08:26:08.5963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,289.33*76
2025-07-03T08:26:09.5964457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.20,289.11*7E
2025-07-03T08:26:10.5958439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,288.73*7F
2025-07-03T08:26:11.5962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,288.42*7D
2025-07-03T08:26:12.5960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,288.31*50
2025-07-03T08:26:13.6059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,288.41*55
2025-07-03T08:26:14.6055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,288.65*7A
2025-07-03T08:26:15.6055148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,289.01*78
2025-07-03T08:26:16.6061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,289.30*7A
2025-07-03T08:26:17.6064753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,289.42*7E
2025-07-03T08:26:18.6060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,289.43*79
2025-07-03T08:26:19.6060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,289.34*59
2025-07-03T08:26:20.5957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,289.14*53
2025-07-03T08:26:21.5959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,288.92*51
2025-07-03T08:26:22.6056358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.51,288.69*52
2025-07-03T08:26:23.6054785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,288.64*53
2025-07-03T08:26:24.5961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,288.75*54
2025-07-03T08:26:25.6058091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,288.94*71
2025-07-03T08:26:26.6064621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,289.13*73
2025-07-03T08:26:27.5963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,289.31*59
2025-07-03T08:26:28.6058729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,289.54*58
2025-07-03T08:26:29.6058300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,289.73*55
2025-07-03T08:26:30.5964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,289.70*79
2025-07-03T08:26:31.5963720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,289.49*7B
2025-07-03T08:26:32.6058738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,289.22*5E
2025-07-03T08:26:33.6057952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,289.00*53
2025-07-03T08:26:34.6063612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,288.99*5D
2025-07-03T08:26:35.6063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.51,289.20*51
2025-07-03T08:26:36.6059066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.26,289.49*5A
2025-07-03T08:26:37.6058837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,289.74*54
2025-07-03T08:26:38.6054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,289.80*51
2025-07-03T08:26:39.6064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,289.70*7A
2025-07-03T08:26:40.5963189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,289.63*79
2025-07-03T08:26:41.5963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,289.63*55
2025-07-03T08:26:42.6059128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,289.60*56
2025-07-03T08:26:43.6025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,289.52*51
2025-07-03T08:26:44.6064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,289.41*7F
2025-07-03T08:26:45.6063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,289.43*53
2025-07-03T08:26:46.6063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,289.53*5D
2025-07-03T08:26:47.6063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,289.61*59
2025-07-03T08:26:48.6057147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,289.70*55
2025-07-03T08:26:49.6056619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,289.88*5D
2025-07-03T08:26:50.6106161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,290.14*5D
2025-07-03T08:26:51.6062296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,290.41*58
2025-07-03T08:26:52.6058729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,290.49*58
2025-07-03T08:26:53.6056599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,290.27*5F
2025-07-03T08:26:54.6054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,289.95*50
2025-07-03T08:26:55.6056194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,289.76*52
2025-07-03T08:26:56.6062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,289.79*54
2025-07-03T08:26:57.6063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,289.99*77
2025-07-03T08:26:58.6058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,290.16*71
2025-07-03T08:26:59.6057943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,290.17*70
2025-07-03T08:27:00.5965282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,290.15*59
2025-07-03T08:27:01.5964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,290.21*58
2025-07-03T08:27:02.6059601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.96,290.23*54
2025-07-03T08:27:03.6058713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,290.18*51
2025-07-03T08:27:04.6065475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,290.19*5E
2025-07-03T08:27:05.6064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,290.46*5E
2025-07-03T08:27:06.6060010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,290.97*71
2025-07-03T08:27:07.6059913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,291.50*72
2025-07-03T08:27:08.6056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,291.78*7E
2025-07-03T08:27:09.6057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,291.71*7F
2025-07-03T08:27:10.6064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,291.32*5F
2025-07-03T08:27:11.6141590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,290.74*58
2025-07-03T08:27:12.6059977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,290.27*5A
2025-07-03T08:27:13.6059929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,289.96*5C
2025-07-03T08:27:14.6055927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,289.78*58
2025-07-03T08:27:15.6056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,289.79*59
2025-07-03T08:27:16.6061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,290.14*79
2025-07-03T08:27:17.6058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,290.74*76
2025-07-03T08:27:18.6054548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,291.30*7A
2025-07-03T08:27:19.6064677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,291.58*7D
2025-07-03T08:27:20.6062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,291.56*52
2025-07-03T08:27:21.5962847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,291.28*77
2025-07-03T08:27:22.6062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.93,290.80*74
2025-07-03T08:27:23.6061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.03,290.33*74
2025-07-03T08:27:24.6056553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,289.99*7D
2025-07-03T08:27:25.6058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,289.87*5D
2025-07-03T08:27:26.6066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,290.01*52
2025-07-03T08:27:27.6055955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,290.33*5C
2025-07-03T08:27:28.6063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,290.65*50
2025-07-03T08:27:29.6065278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.34,290.91*50
2025-07-03T08:27:30.6061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,291.07*5D
2025-07-03T08:27:31.6061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,291.13*5C
2025-07-03T08:27:32.6058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,291.09*74
2025-07-03T08:27:33.6059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,290.91*7B
2025-07-03T08:27:34.6093779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,290.58*75
2025-07-03T08:27:35.6058498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,290.26*70
2025-07-03T08:27:36.6064394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,290.12*76
2025-07-03T08:27:37.6056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,290.21*5B
2025-07-03T08:27:38.6061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,290.45*74
2025-07-03T08:27:39.6062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,290.68*72
2025-07-03T08:27:40.6091237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,290.88*73
2025-07-03T08:27:41.6057628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,291.09*59
2025-07-03T08:27:42.6061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,291.25*57
2025-07-03T08:27:43.6053742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,291.29*58
2025-07-03T08:27:44.6062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,291.22*73
2025-07-03T08:27:45.6062094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,290.97*55
2025-07-03T08:27:46.6059216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,290.59*59
2025-07-03T08:27:47.6059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,290.28*57
2025-07-03T08:27:48.6054629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,290.15*5F
2025-07-03T08:27:49.6064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,290.25*52
2025-07-03T08:27:50.6061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,290.57*52
2025-07-03T08:27:51.6059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,290.90*55
2025-07-03T08:27:52.6055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,291.02*5F
2025-07-03T08:27:53.6055525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,290.98*53
2025-07-03T08:27:54.6062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,290.79*57
2025-07-03T08:27:55.6061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,290.45*72
2025-07-03T08:27:56.6056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,290.05*74
2025-07-03T08:27:57.6057603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,289.71*7E
2025-07-03T08:27:58.6063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,289.53*7D
2025-07-03T08:27:59.6061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,289.61*79
2025-07-03T08:28:00.6057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,290.00*52
2025-07-03T08:28:01.6057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,290.68*76
2025-07-03T08:28:02.6063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,291.36*7B
2025-07-03T08:28:03.6062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,291.74*7F
2025-07-03T08:28:04.6059255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,291.63*52
2025-07-03T08:28:05.6056768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,291.01*53
2025-07-03T08:28:06.6063992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,290.16*5F
2025-07-03T08:28:07.6062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.16,289.30*78
2025-07-03T08:28:08.6064953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,288.66*7F
2025-07-03T08:28:09.6057541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,288.51*53
2025-07-03T08:28:10.6062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,288.98*7E
2025-07-03T08:28:11.6061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,289.84*76
2025-07-03T08:28:12.6056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,290.72*74
2025-07-03T08:28:13.6057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,291.37*75
2025-07-03T08:28:14.6061280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,291.72*55
2025-07-03T08:28:15.6060901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,291.69*7F
2025-07-03T08:28:16.6057198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,291.30*78
2025-07-03T08:28:17.6058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,290.68*73
2025-07-03T08:28:18.6063442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,290.15*5D
2025-07-03T08:28:19.6055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,289.93*58
2025-07-03T08:28:20.6061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,289.99*54
2025-07-03T08:28:21.6063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,290.22*59
2025-07-03T08:28:22.6057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,290.45*78
2025-07-03T08:28:23.6057881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,290.64*70
2025-07-03T08:28:24.6055084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,290.84*78
2025-07-03T08:28:25.6056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,290.99*7D
2025-07-03T08:28:26.6064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,291.05*58
2025-07-03T08:28:27.6063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,291.02*52
2025-07-03T08:28:28.6060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,290.94*70
2025-07-03T08:28:29.6054869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,290.86*7B
2025-07-03T08:28:30.6056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,290.71*76
2025-07-03T08:28:31.6055040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,290.53*79
2025-07-03T08:28:32.6062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,290.45*72
2025-07-03T08:28:33.6062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,290.54*50
2025-07-03T08:28:34.6058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,290.73*50
2025-07-03T08:28:35.6058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,290.81*79
2025-07-03T08:28:36.6061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,290.73*75
2025-07-03T08:28:37.6055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,290.56*75
2025-07-03T08:28:38.6061360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,290.39*52
2025-07-03T08:28:39.6057848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,290.31*59
2025-07-03T08:28:40.6063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,290.30*5C
2025-07-03T08:28:41.6055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,290.35*5E
2025-07-03T08:28:42.6061756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,290.49*59
2025-07-03T08:28:43.6062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,290.61*75
2025-07-03T08:28:44.6061436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,290.58*75
2025-07-03T08:28:45.6056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.24,290.38*7E
2025-07-03T08:28:46.6061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,290.17*78
2025-07-03T08:28:47.6055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,290.12*5A
2025-07-03T08:28:48.6060302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,290.22*55
2025-07-03T08:28:49.6061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,290.36*7A
2025-07-03T08:28:50.6056672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,290.45*78
2025-07-03T08:28:51.6058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,290.47*77
2025-07-03T08:28:52.6063446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,290.38*7A
2025-07-03T08:28:53.6064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,290.25*57
2025-07-03T08:28:54.6059977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,290.16*5E
2025-07-03T08:28:55.6059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,290.15*7E
2025-07-03T08:28:56.6056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,290.28*7D
2025-07-03T08:28:57.6055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,290.41*76
2025-07-03T08:28:58.6061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,290.43*58
2025-07-03T08:28:59.6061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,290.51*7F
2025-07-03T08:29:00.6057839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,290.59*78
2025-07-03T08:29:01.6056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,290.51*50
2025-07-03T08:29:02.6059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,290.28*5F
2025-07-03T08:29:03.6057621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.55,290.05*5B
2025-07-03T08:29:04.6064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,289.94*5B
2025-07-03T08:29:05.6117246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,290.04*5F
2025-07-03T08:29:06.6061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,290.26*51
2025-07-03T08:29:07.6061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,290.41*70
2025-07-03T08:29:08.6056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,290.38*54
2025-07-03T08:29:09.6055952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,290.29*7D
2025-07-03T08:29:10.6054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,290.22*76
2025-07-03T08:29:11.6062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,290.28*5E
2025-07-03T08:29:12.6057395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,290.43*58
2025-07-03T08:29:13.6057438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,290.59*75
2025-07-03T08:29:14.6055839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,290.74*72
2025-07-03T08:29:15.6056193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,290.86*7F
2025-07-03T08:29:16.6055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,290.81*50
2025-07-03T08:29:17.6055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,290.56*73
2025-07-03T08:29:18.6061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,290.22*71
2025-07-03T08:29:19.6061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,290.08*5E
2025-07-03T08:29:20.6058624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,290.21*5C
2025-07-03T08:29:21.6056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.48,290.42*55
2025-07-03T08:29:22.6063359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,290.75*59
2025-07-03T08:29:23.6062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,291.10*5A
2025-07-03T08:29:24.6057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,291.31*73
2025-07-03T08:29:25.6057764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,291.28*76
2025-07-03T08:29:26.6054834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,291.12*58
2025-07-03T08:29:27.6055910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,290.86*56
2025-07-03T08:29:28.6062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,290.57*76
2025-07-03T08:29:29.6061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,290.46*70
2025-07-03T08:29:30.6057430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,290.53*73
2025-07-03T08:29:31.6057210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,290.70*59
2025-07-03T08:29:32.6063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,291.00*58
2025-07-03T08:29:33.6063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,291.23*5F
2025-07-03T08:29:34.6058339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,291.27*50
2025-07-03T08:29:35.6059870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,291.20*50
2025-07-03T08:29:36.6057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,291.13*56
2025-07-03T08:29:37.6058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,291.12*73
2025-07-03T08:29:38.6056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,291.18*72
2025-07-03T08:29:39.6053966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,291.23*56
2025-07-03T08:29:40.6060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,291.17*58
2025-07-03T08:29:41.6059556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,291.02*73
2025-07-03T08:29:42.6058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,290.92*77
2025-07-03T08:29:43.6058041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,290.98*79
2025-07-03T08:29:44.6055737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,291.18*52
2025-07-03T08:29:45.6055051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,291.40*58
2025-07-03T08:29:46.6062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,291.57*58
2025-07-03T08:29:47.6061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,291.71*5E
2025-07-03T08:29:48.6056437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,291.88*57
2025-07-03T08:29:49.6059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,292.01*7D
2025-07-03T08:29:50.6055258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,292.00*73
2025-07-03T08:29:51.6061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,291.81*7E
2025-07-03T08:29:52.6063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,291.47*73
2025-07-03T08:29:53.6062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,291.13*7C
2025-07-03T08:29:54.6058277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,290.88*76
2025-07-03T08:29:55.6058378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,290.88*5E
2025-07-03T08:29:56.6065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,291.16*58
2025-07-03T08:29:57.6062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,291.65*5A
2025-07-03T08:29:58.6060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,292.23*74
2025-07-03T08:29:59.6058065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,292.80*75
2025-07-03T08:30:00.6063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,293.21*70
2025-07-03T08:30:01.6063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,293.31*78
2025-07-03T08:30:02.6060960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,292.90*54
2025-07-03T08:30:03.6059668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,292.20*5E
2025-07-03T08:30:04.6056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,291.58*59
2025-07-03T08:30:05.6056044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,291.13*5E
2025-07-03T08:30:06.6062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,290.83*51
2025-07-03T08:30:07.6064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,290.76*5B
2025-07-03T08:30:08.6058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,291.07*59
2025-07-03T08:30:09.6054848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,291.69*53
2025-07-03T08:30:10.6060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,292.38*7D
2025-07-03T08:30:11.6061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,292.99*77
2025-07-03T08:30:12.6055915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,293.42*71
2025-07-03T08:30:13.6055058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,293.41*76
2025-07-03T08:30:14.6063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,292.93*7C
2025-07-03T08:30:15.6063989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.18,292.15*70
2025-07-03T08:30:16.6060116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.53,291.32*77
2025-07-03T08:30:17.6058785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,290.70*7A
2025-07-03T08:30:18.6055375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,290.48*52
2025-07-03T08:30:19.6055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,290.79*5C
2025-07-03T08:30:20.6062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.28,291.53*78
2025-07-03T08:30:21.6060044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.79,292.39*75
2025-07-03T08:30:22.6055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,293.15*72
2025-07-03T08:30:23.6055117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,293.56*78
2025-07-03T08:30:24.6063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,293.55*7C
2025-07-03T08:30:25.6062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,293.14*70
2025-07-03T08:30:26.6058461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,292.44*79
2025-07-03T08:30:27.6059732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.09,291.60*75
2025-07-03T08:30:28.6055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,290.83*7F
2025-07-03T08:30:29.6054083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,290.46*5E
2025-07-03T08:30:30.6060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,290.56*51
2025-07-03T08:30:31.6059725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,291.12*72
2025-07-03T08:30:32.6059557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.33,291.92*78
2025-07-03T08:30:33.6057251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.52,292.60*7A
2025-07-03T08:30:34.6056915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,293.00*75
2025-07-03T08:30:35.6056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,293.15*72
2025-07-03T08:30:36.6063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,292.98*74
2025-07-03T08:30:37.6061788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,292.58*7C
2025-07-03T08:30:38.6057534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,292.10*77
2025-07-03T08:30:39.6058287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.91,291.63*74
2025-07-03T08:30:40.6063818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,291.17*5C
2025-07-03T08:30:41.6062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,290.92*5E
2025-07-03T08:30:42.6058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,291.05*52
2025-07-03T08:30:43.6059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,291.48*79
2025-07-03T08:30:44.6055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,292.07*7C
2025-07-03T08:30:45.6054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,292.67*70
2025-07-03T08:30:46.6060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,293.01*7D
2025-07-03T08:30:47.6060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,293.04*76
2025-07-03T08:30:48.6055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,292.77*55
2025-07-03T08:30:49.6055989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,292.24*50
2025-07-03T08:30:50.6062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,291.59*5A
2025-07-03T08:30:51.6056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,291.05*73
2025-07-03T08:30:52.6056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,290.87*5E
2025-07-03T08:30:53.6057573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,291.10*57
2025-07-03T08:30:54.6057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,291.58*7F
2025-07-03T08:30:55.6056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,292.11*74
2025-07-03T08:30:56.6062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,292.56*7D
2025-07-03T08:30:57.6060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,292.85*7B
2025-07-03T08:30:58.6058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,293.04*70
2025-07-03T08:30:59.6056685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,293.09*7B
2025-07-03T08:31:00.6062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,292.87*52
2025-07-03T08:31:01.6061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.95,292.38*72
2025-07-03T08:31:02.6059720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.11,291.71*7A
2025-07-03T08:31:03.6060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.79,291.10*56
2025-07-03T08:31:04.6062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.45,290.91*51
2025-07-03T08:31:05.6061415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.01,291.34*54
2025-07-03T08:31:06.6058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.91,292.21*7C
2025-07-03T08:31:07.6056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.39,293.13*7A
2025-07-03T08:31:08.6054265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.81,293.84*7A
2025-07-03T08:31:09.6063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,294.11*5C
2025-07-03T08:31:10.6061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.48,293.82*5D
2025-07-03T08:31:11.6062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.37,293.06*70
2025-07-03T08:31:12.6058153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.57,292.18*7C
2025-07-03T08:31:13.6059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.55,291.57*76
2025-07-03T08:31:14.6055117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,291.48*59
2025-07-03T08:31:15.6055417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,291.80*50
2025-07-03T08:31:16.6062062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.13,292.32*71
2025-07-03T08:31:17.6061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.57,292.88*73
2025-07-03T08:31:18.6058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.17,293.24*7E
2025-07-03T08:31:19.6058447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,293.25*75
2025-07-03T08:31:20.6064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,292.95*5C
2025-07-03T08:31:21.6057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,292.55*58
2025-07-03T08:31:22.6063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,292.15*7D
2025-07-03T08:31:23.6170584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.17,291.95*7D
2025-07-03T08:31:24.6055979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,292.06*73
2025-07-03T08:31:25.6056845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,292.30*5E
2025-07-03T08:31:26.6062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,292.55*7C
2025-07-03T08:31:27.6053735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,292.85*7A
2025-07-03T08:31:28.6060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,293.04*5F
2025-07-03T08:31:29.6062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,293.00*56
2025-07-03T08:31:30.6057317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,292.78*5B
2025-07-03T08:31:31.6059522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,292.43*54
2025-07-03T08:31:32.6054170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,292.10*5D
2025-07-03T08:31:33.6055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,292.02*77
2025-07-03T08:31:34.6054311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,292.16*70
2025-07-03T08:31:35.6055442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,292.37*57
2025-07-03T08:31:36.6061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,292.56*5E
2025-07-03T08:31:37.6054689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,292.70*5A
2025-07-03T08:31:38.6061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,292.76*52
2025-07-03T08:31:39.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,292.73*59
2025-07-03T08:31:40.6057713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,292.65*55
2025-07-03T08:31:41.6057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,292.53*52
2025-07-03T08:31:42.6065376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,292.26*5B
2025-07-03T08:31:43.6064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,291.95*58
2025-07-03T08:31:44.6059543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,291.89*72
2025-07-03T08:31:45.6060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,292.07*7B
2025-07-03T08:31:46.6055032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,292.35*53
2025-07-03T08:31:47.6055870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,292.53*59
2025-07-03T08:31:48.6061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,292.55*5A
2025-07-03T08:31:49.6056914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,292.48*56
2025-07-03T08:31:50.6064030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,292.41*5D
2025-07-03T08:31:51.6064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,292.48*50
2025-07-03T08:31:52.6059733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,292.71*70
2025-07-03T08:31:53.6065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,292.92*7A
2025-07-03T08:31:54.6058285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,292.82*54
2025-07-03T08:31:55.6060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,292.42*71
2025-07-03T08:31:56.6056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,291.92*76
2025-07-03T08:31:57.6054135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,291.59*75
2025-07-03T08:31:58.6061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,291.68*53
2025-07-03T08:31:59.6061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,292.09*5E
2025-07-03T08:32:00.6059059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,292.62*71
2025-07-03T08:32:01.6057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,292.95*73
2025-07-03T08:32:02.6055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,293.02*7F
2025-07-03T08:32:03.6064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,292.86*55
2025-07-03T08:32:04.6059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,292.56*54
2025-07-03T08:32:05.6058698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,292.29*52
2025-07-03T08:32:06.6059737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,292.17*51
2025-07-03T08:32:07.6055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,292.19*50
2025-07-03T08:32:08.6060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,292.19*55
2025-07-03T08:32:09.6059178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,292.03*77
2025-07-03T08:32:10.6056276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,291.78*77
2025-07-03T08:32:11.6053665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,291.57*7A
2025-07-03T08:32:12.6060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,291.45*5D
2025-07-03T08:32:13.6059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,291.55*58
2025-07-03T08:32:14.6056561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,291.76*51
2025-07-03T08:32:15.6058049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,292.01*5B
2025-07-03T08:32:16.6055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,292.32*78
2025-07-03T08:32:17.6054486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.75,292.65*79
2025-07-03T08:32:18.6060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,292.73*70
2025-07-03T08:32:19.6060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,292.43*57
2025-07-03T08:32:20.6055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.43,291.85*78
2025-07-03T08:32:21.6054946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.93,291.20*70
2025-07-03T08:32:22.6061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.47,290.67*71
2025-07-03T08:32:23.6060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,290.46*5D
2025-07-03T08:32:24.6056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,290.75*50
2025-07-03T08:32:25.6057060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.00,291.40*7A
2025-07-03T08:32:26.6058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.29,292.06*78
2025-07-03T08:32:27.6059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.51,292.50*7C
2025-07-03T08:32:28.6055030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,292.67*79
2025-07-03T08:32:29.6054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,292.48*51
2025-07-03T08:32:30.6060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,291.85*7E
2025-07-03T08:32:31.6061593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,291.18*78
2025-07-03T08:32:32.6057484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,290.80*79
2025-07-03T08:32:33.6060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,290.61*77
2025-07-03T08:32:34.6057334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,290.61*5C
2025-07-03T08:32:35.6055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,290.86*53
2025-07-03T08:32:36.6063463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,291.25*7E
2025-07-03T08:32:37.6056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,291.57*7C
2025-07-03T08:32:38.6062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,291.70*72
2025-07-03T08:32:39.6061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,291.52*58
2025-07-03T08:32:40.6058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,291.08*77
2025-07-03T08:32:41.6057938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,290.65*70
2025-07-03T08:32:42.6063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,290.40*5C
2025-07-03T08:32:43.6062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,290.44*5F
2025-07-03T08:32:44.6057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,290.78*7E
2025-07-03T08:32:45.6057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,291.31*74
2025-07-03T08:32:46.6063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,291.75*78
2025-07-03T08:32:47.6062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,291.82*7A
2025-07-03T08:32:48.6059008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,291.56*77
2025-07-03T08:32:49.6056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,291.01*7D
2025-07-03T08:32:50.6055841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.30,290.30*55
2025-07-03T08:32:51.6056678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,289.86*5F
2025-07-03T08:32:52.6063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,289.84*57
2025-07-03T08:32:53.6061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,290.16*7E
2025-07-03T08:32:54.6059432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,290.53*72
2025-07-03T08:32:55.6059773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,290.75*73
2025-07-03T08:32:56.6056392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,290.80*7C
2025-07-03T08:32:57.6057844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,290.76*7A
2025-07-03T08:32:58.6054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,290.71*74
2025-07-03T08:32:59.6056082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,290.65*7C
2025-07-03T08:33:00.6063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.20,290.50*72
2025-07-03T08:33:01.6065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.05,290.28*54
2025-07-03T08:33:02.6061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,290.03*58
2025-07-03T08:33:03.6059382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,289.93*5B
2025-07-03T08:33:04.6055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,290.08*7C
2025-07-03T08:33:05.6060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,290.44*7A
2025-07-03T08:33:06.6055979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,290.77*76
2025-07-03T08:33:07.6055265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,290.78*5B
2025-07-03T08:33:08.6060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,290.37*75
2025-07-03T08:33:09.6061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,289.72*5E
2025-07-03T08:33:10.6058470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.97,289.18*5D
2025-07-03T08:33:11.6056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,289.03*5E
2025-07-03T08:33:12.6060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,289.22*5B
2025-07-03T08:33:13.6063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,289.29*59
2025-07-03T08:33:14.6060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,289.23*7E
2025-07-03T08:33:15.6061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,289.18*7E
2025-07-03T08:33:16.6059015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,289.17*76
2025-07-03T08:33:17.6058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,289.10*78
2025-07-03T08:33:18.6063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,288.92*5A
2025-07-03T08:33:19.6064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,288.65*57
2025-07-03T08:33:20.6060115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,288.47*5B
2025-07-03T08:33:21.6056161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.25,288.58*5F
2025-07-03T08:33:22.6063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,288.96*5A
2025-07-03T08:33:23.6064745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,289.31*54
2025-07-03T08:33:24.6058652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,289.35*5E
2025-07-03T08:33:25.6059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,289.13*57
2025-07-03T08:33:26.6065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,288.72*70
2025-07-03T08:33:27.6064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,288.28*77
2025-07-03T08:33:28.6060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,288.06*79
2025-07-03T08:33:29.6061049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,288.07*7E
2025-07-03T08:33:30.6055243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,288.27*56
2025-07-03T08:33:31.6057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,288.61*5F
2025-07-03T08:33:32.6064042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,288.96*5D
2025-07-03T08:33:33.6062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,289.11*51
2025-07-03T08:33:34.6059352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,288.95*54
2025-07-03T08:33:35.6059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,288.57*55
2025-07-03T08:33:36.6054655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,288.17*55
2025-07-03T08:33:37.6054459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,287.91*58
2025-07-03T08:33:38.6061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,287.78*7A
2025-07-03T08:33:39.6059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,287.68*71
2025-07-03T08:33:40.6057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,287.60*5C
2025-07-03T08:33:41.6056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.06,287.63*7A
2025-07-03T08:33:42.6056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,287.85*7E
2025-07-03T08:33:43.6055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,288.22*78
2025-07-03T08:33:44.6063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,288.52*52
2025-07-03T08:33:45.6061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.41,288.63*57
2025-07-03T08:33:46.6057795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,288.43*5A
2025-07-03T08:33:47.6057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,288.06*51
2025-07-03T08:33:48.6063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,287.70*59
2025-07-03T08:33:49.6064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,287.46*7F
2025-07-03T08:33:50.6059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,287.31*7B
2025-07-03T08:33:51.6058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,287.17*70
2025-07-03T08:33:52.6059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,287.06*57
2025-07-03T08:33:53.6059906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.67,287.12*71
2025-07-03T08:33:54.6055375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,287.41*75
2025-07-03T08:33:55.6057849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,287.76*7E
2025-07-03T08:33:56.6063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,288.06*7D
2025-07-03T08:33:57.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,288.23*50
2025-07-03T08:33:58.6058854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,288.36*50
2025-07-03T08:33:59.6058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,288.42*71
2025-07-03T08:34:00.6065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,288.19*71
2025-07-03T08:34:01.6063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,287.57*77
2025-07-03T08:34:02.6059263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,286.86*52
2025-07-03T08:34:03.6061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,286.41*59
2025-07-03T08:34:04.6055458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,286.28*7C
2025-07-03T08:34:05.6055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,286.50*5F
2025-07-03T08:34:06.6061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,287.03*5C
2025-07-03T08:34:07.6060596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,287.79*59
2025-07-03T08:34:08.6055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,288.51*73
2025-07-03T08:34:09.6054603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,288.85*55
2025-07-03T08:34:10.6061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,288.76*5A
2025-07-03T08:34:11.6059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,288.40*7D
2025-07-03T08:34:12.6056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,287.92*56
2025-07-03T08:34:13.6054049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,287.45*52
2025-07-03T08:34:14.6060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,287.12*5C
2025-07-03T08:34:15.6060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,286.95*50
2025-07-03T08:34:16.6056399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,286.88*56
2025-07-03T08:34:17.6055975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,286.92*55
2025-07-03T08:34:18.6061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,287.01*50
2025-07-03T08:34:19.6061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,287.20*56
2025-07-03T08:34:20.6058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,287.52*5D
2025-07-03T08:34:21.6057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,287.89*56
2025-07-03T08:34:22.6064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,288.15*59
2025-07-03T08:34:23.6058858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,288.14*71
2025-07-03T08:34:24.6064632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,287.84*5B
2025-07-03T08:34:25.6062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,287.44*5D
2025-07-03T08:34:26.6062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,287.07*71
2025-07-03T08:34:27.6060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,286.78*5F
2025-07-03T08:34:28.6056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,286.71*56
2025-07-03T08:34:29.6055470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,286.89*5B
2025-07-03T08:34:30.6063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,287.26*5B
2025-07-03T08:34:31.6061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,287.70*52
2025-07-03T08:34:32.6058259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,287.99*5E
2025-07-03T08:34:33.6058641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,288.06*73
2025-07-03T08:34:34.6065158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,287.91*72
2025-07-03T08:34:35.6065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,287.61*7F
2025-07-03T08:34:36.6059799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,287.24*71
2025-07-03T08:34:37.6059447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,287.01*5A
2025-07-03T08:34:38.6055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,286.91*54
2025-07-03T08:34:39.6056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,286.86*55
2025-07-03T08:34:40.6064962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,286.84*56
2025-07-03T08:34:41.6064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,286.88*5C
2025-07-03T08:34:42.6060243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,286.95*7F
2025-07-03T08:34:43.6156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,287.10*7A
2025-07-03T08:34:44.6063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,287.37*73
2025-07-03T08:34:45.6063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,287.66*59
2025-07-03T08:34:46.6059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,287.75*57
2025-07-03T08:34:47.6058926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,287.66*5B
2025-07-03T08:34:48.6163811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,287.45*5A
2025-07-03T08:34:49.6063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,287.31*5D
2025-07-03T08:34:50.6055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,287.29*57
2025-07-03T08:34:51.6060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,287.30*5C
2025-07-03T08:34:52.6055966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,287.25*51
2025-07-03T08:34:53.6055778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,287.19*55
2025-07-03T08:34:54.6063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,287.14*58
2025-07-03T08:34:55.6061902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,287.08*50
2025-07-03T08:34:56.6063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,286.91*7D
2025-07-03T08:34:57.6062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,286.58*7A
2025-07-03T08:34:58.6057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,286.42*5E
2025-07-03T08:34:59.6060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,286.61*59
2025-07-03T08:35:00.6157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,287.04*5C
2025-07-03T08:35:01.6155392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,287.54*79
2025-07-03T08:35:02.6061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,288.04*57
2025-07-03T08:35:03.6062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,288.35*5F
2025-07-03T08:35:04.6059703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,288.33*5F
2025-07-03T08:35:05.6058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,288.10*52
2025-07-03T08:35:06.6065849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,287.73*55
2025-07-03T08:35:07.6058122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,287.24*50
2025-07-03T08:35:08.6064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,286.77*53
2025-07-03T08:35:09.6061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,286.43*78
2025-07-03T08:35:10.6059437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,286.21*79
2025-07-03T08:35:11.6060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,286.14*57
2025-07-03T08:35:12.6154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,286.38*53
2025-07-03T08:35:13.6155228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,286.92*78
2025-07-03T08:35:14.6161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,287.60*73
2025-07-03T08:35:15.6160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,288.24*79
2025-07-03T08:35:16.6157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,288.63*78
2025-07-03T08:35:17.6159052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,288.60*51
2025-07-03T08:35:18.6055437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,288.08*7C
2025-07-03T08:35:19.6056353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,287.29*74
2025-07-03T08:35:20.6062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,286.56*70
2025-07-03T08:35:21.6063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,286.04*76
2025-07-03T08:35:22.6164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,285.85*77
2025-07-03T08:35:23.6156549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,286.00*74
2025-07-03T08:35:24.6063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,286.29*50
2025-07-03T08:35:25.6062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,286.55*55
2025-07-03T08:35:26.6158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,286.76*55
2025-07-03T08:35:27.6158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,287.01*54
2025-07-03T08:35:28.6154560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,287.27*57
2025-07-03T08:35:29.6155760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,287.47*51
2025-07-03T08:35:30.6062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,287.49*7A
2025-07-03T08:35:31.6063490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,287.33*7C
2025-07-03T08:35:32.6058788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,287.12*7B
2025-07-03T08:35:33.6160401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,286.89*50
2025-07-03T08:35:34.6154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,286.74*56
2025-07-03T08:35:35.6157611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,286.70*58
2025-07-03T08:35:36.6162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,286.66*57
2025-07-03T08:35:37.6164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,286.64*76
2025-07-03T08:35:38.6162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,286.82*7B
2025-07-03T08:35:39.6163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,287.19*74
2025-07-03T08:35:40.6159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,287.65*75
2025-07-03T08:35:41.6154830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,287.93*51
2025-07-03T08:35:42.6161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,287.90*50
2025-07-03T08:35:43.6162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,287.72*5F
2025-07-03T08:35:44.6156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,287.51*50
2025-07-03T08:35:45.6159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,287.27*55
2025-07-03T08:35:46.6157792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,287.02*75
2025-07-03T08:35:47.6157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,286.93*76
2025-07-03T08:35:48.6163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,287.10*74
2025-07-03T08:35:49.6063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,287.32*50
2025-07-03T08:35:50.6059095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,287.41*77
2025-07-03T08:35:51.6165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,287.34*7E
2025-07-03T08:35:52.6162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,287.24*73
2025-07-03T08:35:53.6160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,287.27*5F
2025-07-03T08:35:54.6158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,287.45*55
2025-07-03T08:35:55.6160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,287.71*79
2025-07-03T08:35:56.6157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,287.97*79
2025-07-03T08:35:57.6156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,288.17*73
2025-07-03T08:35:58.6164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,288.24*72
2025-07-03T08:35:59.6162721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,288.13*74
2025-07-03T08:36:00.6158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,287.90*7E
2025-07-03T08:36:01.6156674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,287.61*70
2025-07-03T08:36:02.6063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,287.29*7B
2025-07-03T08:36:03.6156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,287.03*73
2025-07-03T08:36:04.6162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,286.86*7D
2025-07-03T08:36:05.6162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,286.85*56
2025-07-03T08:36:06.6159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,287.17*56
2025-07-03T08:36:07.6158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,287.73*70
2025-07-03T08:36:08.6155318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.30,288.33*78
2025-07-03T08:36:09.6158294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,288.74*57
2025-07-03T08:36:10.6164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,288.84*56
2025-07-03T08:36:11.6155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,288.69*75
2025-07-03T08:36:12.6160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,288.28*5F
2025-07-03T08:36:13.6161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.31,287.66*53
2025-07-03T08:36:14.6160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,287.03*5B
2025-07-03T08:36:15.6156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,286.64*73
2025-07-03T08:36:16.6163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,286.52*5C
2025-07-03T08:36:17.6162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.81,286.67*50
2025-07-03T08:36:18.6158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.94,287.04*51
2025-07-03T08:36:19.6163915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,287.41*5F
2025-07-03T08:36:20.6158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,287.63*5D
2025-07-03T08:36:21.6161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,287.74*58
2025-07-03T08:36:22.6157247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,287.82*79
2025-07-03T08:36:23.6158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,287.97*51
2025-07-03T08:36:24.6163548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,288.12*57
2025-07-03T08:36:25.6162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,288.08*5E
2025-07-03T08:36:26.6158632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,287.83*7A
2025-07-03T08:36:27.6159089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,287.56*78
2025-07-03T08:36:28.6163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,287.33*76
2025-07-03T08:36:29.6163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,287.07*53
2025-07-03T08:36:30.6158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,286.89*5C
2025-07-03T08:36:31.6159146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,286.84*57
2025-07-03T08:36:32.6164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,287.03*57
2025-07-03T08:36:33.6163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,287.42*53
2025-07-03T08:36:34.6165244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,287.81*5A
2025-07-03T08:36:35.6158287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,288.02*7B
2025-07-03T08:36:36.6156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,287.99*72
2025-07-03T08:36:37.6164563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,287.87*53
2025-07-03T08:36:38.6198733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,287.73*51
2025-07-03T08:36:39.6159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,287.57*54
2025-07-03T08:36:40.6157560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,287.39*7B
2025-07-03T08:36:41.6156470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,287.22*55
2025-07-03T08:36:42.6161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,287.00*50
2025-07-03T08:36:43.6159933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,286.85*57
2025-07-03T08:36:44.6155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,286.88*52
2025-07-03T08:36:45.6158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,287.11*5D
2025-07-03T08:36:46.6163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,287.34*5D
2025-07-03T08:36:47.6161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,287.45*7E
2025-07-03T08:36:48.6158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,287.54*7E
2025-07-03T08:36:49.6158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,287.63*7A
2025-07-03T08:36:50.6164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,287.69*7F
2025-07-03T08:36:51.6165062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,287.69*7D
2025-07-03T08:36:52.6158859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,287.62*74
2025-07-03T08:36:53.6158435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,287.46*7D
2025-07-03T08:36:54.6156617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,287.30*73
2025-07-03T08:36:55.6155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,287.16*71
2025-07-03T08:36:56.6160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,287.08*57
2025-07-03T08:36:57.6161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,287.10*7D
2025-07-03T08:36:58.6157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,287.20*78
2025-07-03T08:36:59.6156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,287.29*72
2025-07-03T08:37:00.6162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,287.44*54
2025-07-03T08:37:01.6161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,287.79*52
2025-07-03T08:37:02.6158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,288.30*52
2025-07-03T08:37:03.6155863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,288.71*55
2025-07-03T08:37:04.6162518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,288.77*55
2025-07-03T08:37:05.6162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,288.35*51
2025-07-03T08:37:06.6158190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,287.58*7F
2025-07-03T08:37:07.6157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,286.72*5E
2025-07-03T08:37:08.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,286.15*51
2025-07-03T08:37:09.6161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,286.15*78
2025-07-03T08:37:10.6158074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,286.61*76
2025-07-03T08:37:11.6158317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,287.37*74
2025-07-03T08:37:12.6164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,288.18*55
2025-07-03T08:37:13.6163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,288.87*55
2025-07-03T08:37:14.6162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,289.26*5D
2025-07-03T08:37:15.6161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,289.17*58
2025-07-03T08:37:16.6157491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,288.77*5E
2025-07-03T08:37:17.6155356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,288.33*71
2025-07-03T08:37:18.6161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,287.91*7B
2025-07-03T08:37:19.6160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,287.59*78
2025-07-03T08:37:20.6156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,287.40*5E
2025-07-03T08:37:21.6156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,287.28*70
2025-07-03T08:37:22.6163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,287.25*7A
2025-07-03T08:37:23.6156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,287.31*75
2025-07-03T08:37:24.6164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,287.54*5B
2025-07-03T08:37:25.6164314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,287.91*51
2025-07-03T08:37:26.6159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,288.33*76
2025-07-03T08:37:27.6160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,288.75*7C
2025-07-03T08:37:28.6163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,289.10*7B
2025-07-03T08:37:29.6163767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,289.25*5F
2025-07-03T08:37:30.6159710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,289.07*59
2025-07-03T08:37:31.6203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,288.62*56
2025-07-03T08:37:32.6158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,288.04*53
2025-07-03T08:37:33.6175323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,287.49*57
2025-07-03T08:37:34.6157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,287.09*5B
2025-07-03T08:37:35.6155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,286.97*5C
2025-07-03T08:37:36.6161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,287.13*7E
2025-07-03T08:37:37.6163730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,287.45*72
2025-07-03T08:37:38.6158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,287.88*71
2025-07-03T08:37:39.6157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,288.37*72
2025-07-03T08:37:40.6165157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,288.85*74
2025-07-03T08:37:41.6155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,289.22*70
2025-07-03T08:37:42.6160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,289.36*7C
2025-07-03T08:37:43.6159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,289.26*7A
2025-07-03T08:37:44.6156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,288.92*53
2025-07-03T08:37:45.6158665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,288.47*58
2025-07-03T08:37:46.6157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,287.97*5F
2025-07-03T08:37:47.6159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.67,287.47*56
2025-07-03T08:37:48.6164332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,287.07*52
2025-07-03T08:37:49.6156807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,286.89*58
2025-07-03T08:37:50.6161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,287.04*5D
2025-07-03T08:37:51.6162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,287.52*54
2025-07-03T08:37:52.6158464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,288.19*5E
2025-07-03T08:37:53.6159490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,288.76*73
2025-07-03T08:37:54.6155873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,289.06*71
2025-07-03T08:37:55.6158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,289.07*74
2025-07-03T08:37:56.6164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.27,288.75*77
2025-07-03T08:37:57.6158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,288.30*75
2025-07-03T08:37:58.6165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,287.88*59
2025-07-03T08:37:59.6154633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,287.47*73
2025-07-03T08:38:00.6160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,287.05*7F
2025-07-03T08:38:01.6160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.36,286.80*7E
2025-07-03T08:38:02.6158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.18,286.90*74
2025-07-03T08:38:03.6155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,287.29*53
2025-07-03T08:38:04.6164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,287.68*54
2025-07-03T08:38:05.6163039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,287.92*50
2025-07-03T08:38:06.6158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,287.97*79
2025-07-03T08:38:07.6159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,287.96*70
2025-07-03T08:38:08.6155408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.84,287.98*79
2025-07-03T08:38:09.6155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.07,287.94*76
2025-07-03T08:38:10.6163923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,287.70*5D
2025-07-03T08:38:11.6164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,287.26*71
2025-07-03T08:38:12.6159112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,286.75*5B
2025-07-03T08:38:13.6161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,286.31*55
2025-07-03T08:38:14.6156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.38,286.15*5C
2025-07-03T08:38:15.6155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.21,286.51*79
2025-07-03T08:38:16.6162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.58,287.20*7B
2025-07-03T08:38:17.6163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,287.96*71
2025-07-03T08:38:18.6158895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,288.56*78
2025-07-03T08:38:19.6160869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.13,288.77*74
2025-07-03T08:38:20.6157088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.85,288.47*7F
2025-07-03T08:38:21.6157798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.14,287.71*7E
2025-07-03T08:38:22.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.87,286.71*73
2025-07-03T08:38:23.6163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,285.81*5F
2025-07-03T08:38:24.6159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,285.32*72
2025-07-03T08:38:25.6161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.19,285.40*79
2025-07-03T08:38:26.6156440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.72,286.04*7A
2025-07-03T08:38:27.6157785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.64,286.98*73
2025-07-03T08:38:28.6163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,287.83*79
2025-07-03T08:38:29.6156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,288.39*70
2025-07-03T08:38:30.6159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,288.53*79
2025-07-03T08:38:31.6158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,288.13*7D
2025-07-03T08:38:32.6185005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.38,287.44*7A
2025-07-03T08:38:33.6154731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,286.83*5C
2025-07-03T08:38:34.6161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,286.39*53
2025-07-03T08:38:35.6163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,286.17*58
2025-07-03T08:38:36.6158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,286.22*7A
2025-07-03T08:38:37.6160265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,286.38*74
2025-07-03T08:38:38.6156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,286.67*74
2025-07-03T08:38:39.6158410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,287.09*7F
2025-07-03T08:38:40.6163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,287.57*7B
2025-07-03T08:38:41.6158092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,288.05*7B
2025-07-03T08:38:42.6154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,288.32*54
2025-07-03T08:38:43.6155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,288.22*73
2025-07-03T08:38:44.6162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.38,287.74*78
2025-07-03T08:38:45.6160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,287.14*76
2025-07-03T08:38:46.6156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,286.65*56
2025-07-03T08:38:47.6158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,286.31*59
2025-07-03T08:38:48.6163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,286.14*5E
2025-07-03T08:38:49.6163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,286.23*7A
2025-07-03T08:38:50.6159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,286.46*72
2025-07-03T08:38:51.6160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,286.85*77
2025-07-03T08:38:52.6157345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,287.29*73
2025-07-03T08:38:53.6157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,287.62*79
2025-07-03T08:38:54.6162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,287.78*72
2025-07-03T08:38:55.6162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,287.81*7A
2025-07-03T08:38:56.6155050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,287.65*71
2025-07-03T08:38:57.6163963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,287.28*58
2025-07-03T08:38:58.6160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,286.77*5F
2025-07-03T08:38:59.6158519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,286.29*59
2025-07-03T08:39:00.6155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,286.09*5A
2025-07-03T08:39:01.6155504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,286.29*77
2025-07-03T08:39:02.6161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,286.78*78
2025-07-03T08:39:03.6160340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,287.45*76
2025-07-03T08:39:04.6159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,288.07*73
2025-07-03T08:39:05.6162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,288.30*53
2025-07-03T08:39:06.6157567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,288.03*7C
2025-07-03T08:39:07.6157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,287.40*77
2025-07-03T08:39:08.6163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,286.72*51
2025-07-03T08:39:09.6162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,286.21*5F
2025-07-03T08:39:10.6158211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,285.98*5B
2025-07-03T08:39:11.6158091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,286.01*74
2025-07-03T08:39:12.6163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,286.22*71
2025-07-03T08:39:13.6165049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,286.52*71
2025-07-03T08:39:14.6160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,286.82*56
2025-07-03T08:39:15.6160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,287.04*5A
2025-07-03T08:39:16.6155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,287.11*53
2025-07-03T08:39:17.6155011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,287.13*56
2025-07-03T08:39:18.6161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,287.05*50
2025-07-03T08:39:19.6160521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,286.80*56
2025-07-03T08:39:20.6156088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,286.46*5D
2025-07-03T08:39:21.6157313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,286.14*75
2025-07-03T08:39:22.6155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,285.92*7C
2025-07-03T08:39:23.6156135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,285.84*76
2025-07-03T08:39:24.6162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,285.92*5C
2025-07-03T08:39:25.6164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,286.12*5D
2025-07-03T08:39:26.6160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,286.26*5A
2025-07-03T08:39:27.6159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,286.31*77
2025-07-03T08:39:28.6155267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,286.30*79
2025-07-03T08:39:29.6164445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,286.29*76
2025-07-03T08:39:30.6154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,286.38*7B
2025-07-03T08:39:31.6162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,286.59*7D
2025-07-03T08:39:32.6159436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,286.80*52
2025-07-03T08:39:33.6161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,286.81*7E
2025-07-03T08:39:34.6156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.24,286.56*76
2025-07-03T08:39:35.6157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,286.17*70
2025-07-03T08:39:36.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,285.87*7E
2025-07-03T08:39:37.6163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,285.78*56
2025-07-03T08:39:38.6159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,285.84*7B
2025-07-03T08:39:39.6167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,286.03*7D
2025-07-03T08:39:40.6155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,286.22*7B
2025-07-03T08:39:41.6156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,286.33*77
2025-07-03T08:39:42.6163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,286.44*58
2025-07-03T08:39:43.6162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,286.54*5D
2025-07-03T08:39:44.6158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,286.61*5C
2025-07-03T08:39:45.6159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,286.69*58
2025-07-03T08:39:46.6154630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,286.71*72
2025-07-03T08:39:47.6157404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,286.68*7E
2025-07-03T08:39:48.6164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,286.55*7F
2025-07-03T08:39:49.6163424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,286.35*59
2025-07-03T08:39:50.6157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,286.18*52
2025-07-03T08:39:51.6161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,286.05*57
2025-07-03T08:39:52.6163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,285.99*5F
2025-07-03T08:39:53.6164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,285.98*52
2025-07-03T08:39:54.6159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,286.02*59
2025-07-03T08:39:55.6164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,286.07*56
2025-07-03T08:39:56.6160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,286.15*75
2025-07-03T08:39:57.6158941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,286.32*7B
2025-07-03T08:39:58.6158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,286.64*77
2025-07-03T08:39:59.6158763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,286.94*50
2025-07-03T08:40:00.6155975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,287.01*51
2025-07-03T08:40:01.6157100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,286.82*58
2025-07-03T08:40:02.6163417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,286.45*5E
2025-07-03T08:40:03.6162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,286.02*5A
2025-07-03T08:40:04.6157899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,285.67*5E
2025-07-03T08:40:05.6161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,285.59*5C
2025-07-03T08:40:06.6156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,285.81*7A
2025-07-03T08:40:07.6162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,286.18*51
2025-07-03T08:40:08.6159053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,286.45*59
2025-07-03T08:40:09.6159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,286.54*72
2025-07-03T08:40:10.6158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,286.44*54
2025-07-03T08:40:11.6159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,286.35*51
2025-07-03T08:40:12.6156013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.74,286.39*5C
2025-07-03T08:40:13.6156430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.18,286.56*56
2025-07-03T08:40:14.6163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,286.79*78
2025-07-03T08:40:15.6161395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,286.94*73
2025-07-03T08:40:16.6158191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,286.90*5C
2025-07-03T08:40:17.6158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,286.60*7F
2025-07-03T08:40:18.6153639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,286.14*72
2025-07-03T08:40:19.6160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.95,285.73*79
2025-07-03T08:40:20.6153798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,285.42*54
2025-07-03T08:40:21.6157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,285.26*5C
2025-07-03T08:40:22.6163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,285.26*5D
2025-07-03T08:40:23.6164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,285.42*7A
2025-07-03T08:40:24.6160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,285.73*77
2025-07-03T08:40:25.6161390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,286.11*79
2025-07-03T08:40:26.6158036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,286.42*71
2025-07-03T08:40:27.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,286.55*73
2025-07-03T08:40:28.6159924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,286.43*73
2025-07-03T08:40:29.6162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,286.12*78
2025-07-03T08:40:30.6157781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,285.79*7E
2025-07-03T08:40:31.6157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,285.60*5F
2025-07-03T08:40:32.6163534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,285.50*72
2025-07-03T08:40:33.6163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,285.49*78
2025-07-03T08:40:34.6159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,285.48*76
2025-07-03T08:40:35.6159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,285.46*55
2025-07-03T08:40:36.6155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,285.52*5B
2025-07-03T08:40:37.6155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,285.63*5A
2025-07-03T08:40:38.6161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,285.71*5B
2025-07-03T08:40:39.6163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,285.76*5C
2025-07-03T08:40:40.6157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,285.80*56
2025-07-03T08:40:41.6158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,285.79*7E
2025-07-03T08:40:42.6163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,285.74*70
2025-07-03T08:40:43.6162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,285.77*53
2025-07-03T08:40:44.6158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.83,285.93*59
2025-07-03T08:40:45.6159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,286.06*5C
2025-07-03T08:40:46.6154892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,286.04*7D
2025-07-03T08:40:47.6159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,285.96*57
2025-07-03T08:40:48.6155335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.77,285.99*58
2025-07-03T08:40:49.6182937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,286.22*57
2025-07-03T08:40:50.6160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.74,286.40*56
2025-07-03T08:40:51.6164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.35,286.47*5F
2025-07-03T08:40:52.6159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,286.43*51
2025-07-03T08:40:53.6162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,286.28*7E
2025-07-03T08:40:54.6159939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,286.13*5E
2025-07-03T08:40:55.6157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,286.09*51
2025-07-03T08:40:56.6164826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,286.29*52
2025-07-03T08:40:57.6163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,286.68*51
2025-07-03T08:40:58.6162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,287.05*58
2025-07-03T08:40:59.6164744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,287.29*79
2025-07-03T08:41:00.6158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,287.42*70
2025-07-03T08:41:01.6160201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,287.47*56
2025-07-03T08:41:02.6160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,287.44*5C
2025-07-03T08:41:03.6162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,287.31*59
2025-07-03T08:41:04.6159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,287.18*52
2025-07-03T08:41:05.6159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,287.17*5B
2025-07-03T08:41:06.6154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,287.23*76
2025-07-03T08:41:07.6153650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,287.36*75
2025-07-03T08:41:08.6161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,287.57*75
2025-07-03T08:41:09.6158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,287.73*54
2025-07-03T08:41:10.6155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,287.69*53
2025-07-03T08:41:11.6155198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.42,287.45*5B
2025-07-03T08:41:12.6161749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,287.06*51
2025-07-03T08:41:13.6161412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,286.75*76
2025-07-03T08:41:14.6157233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,286.71*7E
2025-07-03T08:41:15.6159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,286.94*54
2025-07-03T08:41:16.6157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,287.26*5F
2025-07-03T08:41:17.6156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.81,287.60*56
2025-07-03T08:41:18.6161683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,287.94*54
2025-07-03T08:41:19.6162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,288.20*72
2025-07-03T08:41:20.6157454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,288.33*5D
2025-07-03T08:41:21.6158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,288.28*5C
2025-07-03T08:41:22.6156264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.02,287.90*53
2025-07-03T08:41:23.6156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.00,287.33*59
2025-07-03T08:41:24.6161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.98,286.91*55
2025-07-03T08:41:25.6161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,286.82*50
2025-07-03T08:41:26.6157825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,286.95*72
2025-07-03T08:41:27.6212843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,287.23*75
2025-07-03T08:41:28.6163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,287.58*54
2025-07-03T08:41:29.6154939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.14,287.84*5C
2025-07-03T08:41:30.6160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.66,287.98*76
2025-07-03T08:41:31.6161282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.80,288.29*79
2025-07-03T08:41:32.6157009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.39,288.72*7F
2025-07-03T08:41:33.6157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,288.94*57
2025-07-03T08:41:34.6163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,288.86*75
2025-07-03T08:41:35.6157662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.24,288.64*78
2025-07-03T08:41:36.6161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.09,288.43*58
2025-07-03T08:41:37.6158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.61,288.25*5D
2025-07-03T08:41:38.6161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.18,288.07*5E
2025-07-03T08:41:39.6154127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,288.02*55
2025-07-03T08:41:40.6160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,288.02*56
2025-07-03T08:41:41.6161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,288.08*7B
2025-07-03T08:41:42.6158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.80,288.30*70
2025-07-03T08:41:43.6157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.30,288.59*7F
2025-07-03T08:41:44.6163837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.01,288.73*7E
2025-07-03T08:41:45.6155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,288.75*53
2025-07-03T08:41:46.6154417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,288.68*59
2025-07-03T08:41:47.6154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,288.52*56
2025-07-03T08:41:48.6161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,288.37*55
2025-07-03T08:41:49.6162232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,288.27*56
2025-07-03T08:41:50.6157663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.20,288.24*78
2025-07-03T08:41:51.6157684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,288.26*76
2025-07-03T08:41:52.6155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,288.38*7F
2025-07-03T08:41:53.6155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,288.58*7B
2025-07-03T08:41:54.6161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,288.68*78
2025-07-03T08:41:55.6163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.04,288.58*70
2025-07-03T08:41:56.6160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,288.33*7A
2025-07-03T08:41:57.6158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,288.03*5C
2025-07-03T08:41:58.6154827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,287.89*5F
2025-07-03T08:41:59.6163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,287.89*5D
2025-07-03T08:42:00.6163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,287.91*7F
2025-07-03T08:42:01.6163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,287.91*71
2025-07-03T08:42:02.6159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,287.85*72
2025-07-03T08:42:03.6160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,287.80*7A
2025-07-03T08:42:04.6156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,287.87*74
2025-07-03T08:42:05.6156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,288.16*78
2025-07-03T08:42:06.6162874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,288.63*71
2025-07-03T08:42:07.6163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,289.08*7B
2025-07-03T08:42:08.6159672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,289.23*77
2025-07-03T08:42:09.6157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,288.94*52
2025-07-03T08:42:10.6193032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,288.37*53
2025-07-03T08:42:11.6163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.73,287.69*5A
2025-07-03T08:42:12.6158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.90,287.18*5F
2025-07-03T08:42:13.6159329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.48,287.03*57
2025-07-03T08:42:14.6163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.66,287.12*51
2025-07-03T08:42:15.6153750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,287.33*76
2025-07-03T08:42:16.6160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,287.73*7B
2025-07-03T08:42:17.6163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,288.26*58
2025-07-03T08:42:18.6157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.27,288.76*52
2025-07-03T08:42:19.6158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.76,289.08*52
2025-07-03T08:42:20.6155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,289.05*73
2025-07-03T08:42:21.6159142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,288.66*7B
2025-07-03T08:42:22.6155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,288.15*56
2025-07-03T08:42:23.6159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,287.80*57
2025-07-03T08:42:24.6155410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,287.69*54
2025-07-03T08:42:25.6156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,287.78*5C
2025-07-03T08:42:26.6160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.87,287.97*75
2025-07-03T08:42:27.6162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,288.24*76
2025-07-03T08:42:28.6158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,288.54*73
2025-07-03T08:42:29.6160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,288.71*54
2025-07-03T08:42:30.6155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,288.73*58
2025-07-03T08:42:31.6156148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,288.66*7F
2025-07-03T08:42:32.6160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,288.53*7F
2025-07-03T08:42:33.6162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,288.37*7A
2025-07-03T08:42:34.6236887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,288.24*55
2025-07-03T08:42:35.6159398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,288.17*55
2025-07-03T08:42:36.6155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,288.14*72
2025-07-03T08:42:37.6158619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,288.15*74
2025-07-03T08:42:38.6163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,288.19*74
2025-07-03T08:42:39.6155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,288.17*71
2025-07-03T08:42:40.6160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,288.18*56
2025-07-03T08:42:41.6160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,288.26*53
2025-07-03T08:42:42.6156726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,288.37*5B
2025-07-03T08:42:43.6158000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,288.52*52
2025-07-03T08:42:44.6155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,288.64*53
2025-07-03T08:42:45.6154350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,288.58*5D
2025-07-03T08:42:46.6162104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,288.38*76
2025-07-03T08:42:47.6161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,288.10*74
2025-07-03T08:42:48.6157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,287.80*7F
2025-07-03T08:42:49.6156600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,287.69*77
2025-07-03T08:42:50.6163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,287.88*70
2025-07-03T08:42:51.6154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,288.21*5B
2025-07-03T08:42:52.6160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,288.54*51
2025-07-03T08:42:53.6161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,288.82*7B
2025-07-03T08:42:54.6157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,288.99*76
2025-07-03T08:42:55.6157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,288.96*70
2025-07-03T08:42:56.6163802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,288.67*56
2025-07-03T08:42:57.6159543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,288.19*52
2025-07-03T08:42:58.6155314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,287.82*5E
2025-07-03T08:42:59.6156339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,287.68*54
2025-07-03T08:43:00.6162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,287.75*58
2025-07-03T08:43:01.6164752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,287.95*51
2025-07-03T08:43:02.6159471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,288.23*78
2025-07-03T08:43:03.6159273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,288.51*70
2025-07-03T08:43:04.6154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,288.70*74
2025-07-03T08:43:05.6155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,288.79*55
2025-07-03T08:43:06.6161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,288.83*74
2025-07-03T08:43:07.6164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,288.85*75
2025-07-03T08:43:08.6159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,288.78*54
2025-07-03T08:43:09.6160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,288.51*50
2025-07-03T08:43:10.6162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,288.10*55
2025-07-03T08:43:11.6161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,287.71*58
2025-07-03T08:43:12.6155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,287.48*55
2025-07-03T08:43:13.6154500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,287.53*5A
2025-07-03T08:43:14.6161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,287.85*53
2025-07-03T08:43:15.6158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,288.28*5B
2025-07-03T08:43:16.6155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,288.71*7E
2025-07-03T08:43:17.6159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,289.00*7B
2025-07-03T08:43:18.6155441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,288.98*7D
2025-07-03T08:43:19.6159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,288.68*73
2025-07-03T08:43:20.6156154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,288.27*72
2025-07-03T08:43:21.6158669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,287.86*7B
2025-07-03T08:43:22.6163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,287.57*54
2025-07-03T08:43:23.6155010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,287.44*57
2025-07-03T08:43:24.6160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,287.48*5F
2025-07-03T08:43:25.6161448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,287.76*74
2025-07-03T08:43:26.6157720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.39,288.16*70
2025-07-03T08:43:27.6158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,288.49*7D
2025-07-03T08:43:28.6163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,288.65*54
2025-07-03T08:43:29.6155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,288.64*56
2025-07-03T08:43:30.6161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,288.50*78
2025-07-03T08:43:31.6160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,288.22*75
2025-07-03T08:43:32.6157557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,287.90*73
2025-07-03T08:43:33.6157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,287.67*7D
2025-07-03T08:43:34.6155604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,287.66*50
2025-07-03T08:43:35.6253937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,287.89*77
2025-07-03T08:43:36.6159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,288.18*71
2025-07-03T08:43:37.6161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,288.33*7F
2025-07-03T08:43:38.6162926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,288.31*51
2025-07-03T08:43:39.6160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,288.23*50
2025-07-03T08:43:40.6160434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,288.19*52
2025-07-03T08:43:41.6159186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,288.32*59
2025-07-03T08:43:42.6154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,288.58*5C
2025-07-03T08:43:43.6255974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,288.78*70
2025-07-03T08:43:44.6160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,288.80*71
2025-07-03T08:43:45.6162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,288.69*76
2025-07-03T08:43:46.6157985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,288.60*7C
2025-07-03T08:43:47.6158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,288.54*75
2025-07-03T08:43:48.6154270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,288.47*54
2025-07-03T08:43:49.6153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,288.32*56
2025-07-03T08:43:50.6160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,288.13*55
2025-07-03T08:43:51.6159059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,287.96*5F
2025-07-03T08:43:52.6255894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,287.95*79
2025-07-03T08:43:53.6256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,288.19*78
2025-07-03T08:43:54.6255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,288.57*7D
2025-07-03T08:43:55.6258351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,288.84*72
2025-07-03T08:43:56.6341065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,288.82*7F
2025-07-03T08:43:57.6155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,288.65*70
2025-07-03T08:43:58.6161375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,288.60*72
2025-07-03T08:43:59.6160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,288.69*76
2025-07-03T08:44:00.6158820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,288.65*78
2025-07-03T08:44:01.6157917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,288.34*7F
2025-07-03T08:44:02.6163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,288.04*5E
2025-07-03T08:44:03.6163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,287.91*57
2025-07-03T08:44:04.6160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,287.87*57
2025-07-03T08:44:05.6159407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,287.90*55
2025-07-03T08:44:06.6156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,287.96*51
2025-07-03T08:44:07.6164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,288.07*53
2025-07-03T08:44:08.6160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,288.29*5D
2025-07-03T08:44:09.6160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,288.53*52
2025-07-03T08:44:10.6255355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,288.75*51
2025-07-03T08:44:11.6154489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,288.84*5E
2025-07-03T08:44:12.6160590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,288.65*7F
2025-07-03T08:44:13.6161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,288.23*53
2025-07-03T08:44:14.6156121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,287.72*58
2025-07-03T08:44:15.6158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,287.38*56
2025-07-03T08:44:16.6155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,287.39*54
2025-07-03T08:44:17.6154072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,287.59*57
2025-07-03T08:44:18.6160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,287.84*53
2025-07-03T08:44:19.6262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,288.15*54
2025-07-03T08:44:20.6256321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,288.36*51
2025-07-03T08:44:21.6156356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,288.39*77
2025-07-03T08:44:22.6163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,288.45*7B
2025-07-03T08:44:23.6261922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,288.65*76
2025-07-03T08:44:24.6259237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,288.80*7C
2025-07-03T08:44:25.6258176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,288.75*51
2025-07-03T08:44:26.6162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,288.40*52
2025-07-03T08:44:27.6162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,287.87*5F
2025-07-03T08:44:28.6157588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,287.45*56
2025-07-03T08:44:29.6256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,287.30*53
2025-07-03T08:44:30.6162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,287.40*5E
2025-07-03T08:44:31.6254623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,287.59*79
2025-07-03T08:44:32.6160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,287.83*7A
2025-07-03T08:44:33.6257192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,288.14*5F
2025-07-03T08:44:34.6258761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,288.49*5E
2025-07-03T08:44:35.6258164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,288.80*70
2025-07-03T08:44:36.6256542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,288.97*7C
2025-07-03T08:44:37.6165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,288.80*53
2025-07-03T08:44:38.6260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,288.34*50
2025-07-03T08:44:39.6258741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,287.90*51
2025-07-03T08:44:40.6255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,287.74*55
2025-07-03T08:44:41.6255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,287.81*52
2025-07-03T08:44:42.6261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,287.97*75
2025-07-03T08:44:43.6259859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,288.15*76
2025-07-03T08:44:44.6255225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,288.28*5B
2025-07-03T08:44:45.6159775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,288.22*55
2025-07-03T08:44:46.6155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,288.01*7C
2025-07-03T08:44:47.6256931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,287.79*7A
2025-07-03T08:44:48.6263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,287.68*5D
2025-07-03T08:44:49.6263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,287.63*55
2025-07-03T08:44:50.6258935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.21,287.63*58
2025-07-03T08:44:51.6260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,287.69*5F
2025-07-03T08:44:52.6255629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,287.84*70
2025-07-03T08:44:53.6257298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,288.06*78
2025-07-03T08:44:54.6263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,288.28*70
2025-07-03T08:44:55.6255027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,288.35*56
2025-07-03T08:44:56.6161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,288.29*7D
2025-07-03T08:44:57.6162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,288.17*7B
2025-07-03T08:44:58.6258013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,287.97*7B
2025-07-03T08:44:59.6256697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,287.57*57
2025-07-03T08:45:00.6264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,287.05*57
2025-07-03T08:45:01.6262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,286.64*5A
2025-07-03T08:45:02.6258428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,286.54*5F
2025-07-03T08:45:03.6257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,286.79*79
2025-07-03T08:45:04.6259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,287.29*7D
2025-07-03T08:45:05.6259492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,287.82*79
2025-07-03T08:45:06.6255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,288.24*7A
2025-07-03T08:45:07.6256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,288.52*7E
2025-07-03T08:45:08.6163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,288.62*76
2025-07-03T08:45:09.6158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,288.51*7D
2025-07-03T08:45:10.6165000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,288.08*73
2025-07-03T08:45:11.6164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.75,287.41*70
2025-07-03T08:45:12.6258900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,286.74*55
2025-07-03T08:45:13.6259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,286.41*59
2025-07-03T08:45:14.6254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,286.43*52
2025-07-03T08:45:15.6258516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,286.61*73
2025-07-03T08:45:16.6254584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,286.86*74
2025-07-03T08:45:17.6255297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,287.19*7A
2025-07-03T08:45:18.6261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,287.52*71
2025-07-03T08:45:19.6262095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,287.80*5F
2025-07-03T08:45:20.6258517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,287.95*57
2025-07-03T08:45:21.6258730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,287.96*5D
2025-07-03T08:45:22.6257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,287.84*55
2025-07-03T08:45:23.6259449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,287.55*7A
2025-07-03T08:45:24.6255826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,287.26*72
2025-07-03T08:45:25.6255323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,287.07*5D
2025-07-03T08:45:26.6261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,286.95*5A
2025-07-03T08:45:27.6262111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,286.91*7D
2025-07-03T08:45:28.6257170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,286.97*75
2025-07-03T08:45:29.6265150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,287.07*59
2025-07-03T08:45:30.6259983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,287.19*5D
2025-07-03T08:45:31.6259880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,287.36*5B
2025-07-03T08:45:32.6257766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,287.62*5F
2025-07-03T08:45:33.6256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,287.85*7D
2025-07-03T08:45:34.6261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,287.87*7E
2025-07-03T08:45:35.6264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,287.68*50
2025-07-03T08:45:36.6258483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,287.41*7B
2025-07-03T08:45:37.6259229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,287.09*7E
2025-07-03T08:45:38.6256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,286.85*71
2025-07-03T08:45:39.6257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,286.80*5A
2025-07-03T08:45:40.6257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,286.90*5C
2025-07-03T08:45:41.6258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,287.00*5B
2025-07-03T08:45:42.6256631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,287.07*5F
2025-07-03T08:45:43.6256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,287.16*5B
2025-07-03T08:45:44.6259878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,287.36*52
2025-07-03T08:45:45.6255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,287.69*78
2025-07-03T08:45:46.6261257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,287.98*78
2025-07-03T08:45:47.6261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,288.09*5D
2025-07-03T08:45:48.6286920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,287.97*51
2025-07-03T08:45:49.6257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,287.62*55
2025-07-03T08:45:50.6264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,287.25*50
2025-07-03T08:45:51.6255451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,287.10*59
2025-07-03T08:45:52.6264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,287.15*5B
2025-07-03T08:45:53.6263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,287.31*5B
2025-07-03T08:45:54.6259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,287.42*5C
2025-07-03T08:45:55.6260057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,287.43*5A
2025-07-03T08:45:56.6256462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,287.53*7B
2025-07-03T08:45:57.6256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,287.77*73
2025-07-03T08:45:58.6265312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,287.93*53
2025-07-03T08:45:59.6265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,288.00*55
2025-07-03T08:46:00.6261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,288.04*7C
2025-07-03T08:46:01.6258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,288.03*73
2025-07-03T08:46:02.6256728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,288.02*7C
2025-07-03T08:46:03.6259492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,288.05*50
2025-07-03T08:46:04.6254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,288.07*57
2025-07-03T08:46:05.6264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,287.96*51
2025-07-03T08:46:06.6259194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,287.72*5A
2025-07-03T08:46:07.6259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,287.50*5C
2025-07-03T08:46:08.6259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,287.33*7E
2025-07-03T08:46:09.6259464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,287.18*71
2025-07-03T08:46:10.6264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,287.08*74
2025-07-03T08:46:11.6264168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,287.02*7E
2025-07-03T08:46:12.6261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,287.02*5D
2025-07-03T08:46:13.6260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,287.23*57
2025-07-03T08:46:14.6257247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,287.67*56
2025-07-03T08:46:15.6257132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,288.19*58
2025-07-03T08:46:16.6263891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,288.44*55
2025-07-03T08:46:17.6264290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,288.20*52
2025-07-03T08:46:18.6260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,287.61*5C
2025-07-03T08:46:19.6260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,286.96*79
2025-07-03T08:46:20.6255599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,286.43*72
2025-07-03T08:46:21.6257991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,286.16*7E
2025-07-03T08:46:22.6263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,286.29*76
2025-07-03T08:46:23.6263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,286.75*75
2025-07-03T08:46:24.6260250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,287.31*59
2025-07-03T08:46:25.6259567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,287.77*5A
2025-07-03T08:46:26.6256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,288.05*5F
2025-07-03T08:46:27.6256373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.36,288.01*50
2025-07-03T08:46:28.6261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,287.65*50
2025-07-03T08:46:29.6262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,287.13*5A
2025-07-03T08:46:30.6258799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,286.71*55
2025-07-03T08:46:31.6261304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,286.47*7E
2025-07-03T08:46:32.6255369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,286.33*7F
2025-07-03T08:46:33.6255416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,286.19*5E
2025-07-03T08:46:34.6260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,286.32*5C
2025-07-03T08:46:35.6263030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,286.82*59
2025-07-03T08:46:36.6258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,287.42*70
2025-07-03T08:46:37.6258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,287.88*7A
2025-07-03T08:46:38.6264075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,288.01*70
2025-07-03T08:46:39.6259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,287.77*51
2025-07-03T08:46:40.6263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,287.32*58
2025-07-03T08:46:41.6264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,286.83*57
2025-07-03T08:46:42.6259945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,286.50*55
2025-07-03T08:46:43.6262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,286.24*7C
2025-07-03T08:46:44.6256100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,285.94*72
2025-07-03T08:46:45.6264674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,285.69*79
2025-07-03T08:46:46.6260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,285.69*5B
2025-07-03T08:46:47.6270120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,286.04*5B
2025-07-03T08:46:48.6257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,286.61*70
2025-07-03T08:46:49.6257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,287.18*71
2025-07-03T08:46:50.6264758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,287.62*78
2025-07-03T08:46:51.6264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,287.73*7A
2025-07-03T08:46:52.6259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,287.44*75
2025-07-03T08:46:53.6259749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,286.94*77
2025-07-03T08:46:54.6257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,286.41*5F
2025-07-03T08:46:55.6256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,285.92*54
2025-07-03T08:46:56.6262323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,285.68*7F
2025-07-03T08:46:57.6261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,285.78*77
2025-07-03T08:46:58.6258013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,286.29*78
2025-07-03T08:46:59.6286047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,286.87*70
2025-07-03T08:47:00.6263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,287.15*5F
2025-07-03T08:47:01.6265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,286.97*55
2025-07-03T08:47:02.6259256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.29,286.55*51
2025-07-03T08:47:03.6259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.88,286.18*76
2025-07-03T08:47:04.6254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,286.10*75
2025-07-03T08:47:05.6256166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,286.31*59
2025-07-03T08:47:06.6256628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,286.61*5E
2025-07-03T08:47:07.6257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,286.79*5E
2025-07-03T08:47:08.6263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,286.76*5B
2025-07-03T08:47:09.6264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,286.60*51
2025-07-03T08:47:10.6259441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,286.43*5C
2025-07-03T08:47:11.6258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,286.40*5E
2025-07-03T08:47:12.6262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,286.48*50
2025-07-03T08:47:13.6261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,286.58*5B
2025-07-03T08:47:14.6280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,286.75*58
2025-07-03T08:47:15.6255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,286.91*7C
2025-07-03T08:47:16.6262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,286.97*72
2025-07-03T08:47:17.6257405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,286.96*7A
2025-07-03T08:47:18.6264396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,286.84*7F
2025-07-03T08:47:19.6262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,286.63*74
2025-07-03T08:47:20.6258483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,286.49*7D
2025-07-03T08:47:21.6259221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,286.46*73
2025-07-03T08:47:22.6255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,286.48*7B
2025-07-03T08:47:23.6255234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,286.55*59
2025-07-03T08:47:24.6260138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,286.68*57
2025-07-03T08:47:25.6263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,286.85*58
2025-07-03T08:47:26.6259834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,287.06*7D
2025-07-03T08:47:27.6258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,287.20*7D
2025-07-03T08:47:28.6255302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,287.26*7F
2025-07-03T08:47:29.6255026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,287.26*73
2025-07-03T08:47:30.6261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,287.20*72
2025-07-03T08:47:31.6261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,287.09*7B
2025-07-03T08:47:32.6255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,286.96*74
2025-07-03T08:47:33.6266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,286.71*72
2025-07-03T08:47:34.6262637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,286.37*5E
2025-07-03T08:47:35.6260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,286.12*5E
2025-07-03T08:47:36.6257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,286.09*5E
2025-07-03T08:47:37.6257628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,286.32*5D
2025-07-03T08:47:38.6264346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,286.72*73
2025-07-03T08:47:39.6254795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,287.13*73
2025-07-03T08:47:40.6260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,287.35*58
2025-07-03T08:47:41.6262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,287.35*52
2025-07-03T08:47:42.6260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,287.27*7C
2025-07-03T08:47:43.6258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,287.04*5B
2025-07-03T08:47:44.6263587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,286.64*5D
2025-07-03T08:47:45.6264474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,286.29*7B
2025-07-03T08:47:46.6259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,286.14*5E
2025-07-03T08:47:47.6259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,286.31*51
2025-07-03T08:47:48.6257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,286.70*5F
2025-07-03T08:47:49.6255947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,287.04*56
2025-07-03T08:47:50.6262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,287.09*52
2025-07-03T08:47:51.6266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,286.99*5C
2025-07-03T08:47:52.6260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,286.73*59
2025-07-03T08:47:53.6262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,286.45*58
2025-07-03T08:47:54.6257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,286.37*7C
2025-07-03T08:47:55.6258321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,286.44*73
2025-07-03T08:47:56.6254502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,286.54*53
2025-07-03T08:47:57.6254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,286.62*7C
2025-07-03T08:47:58.6260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,286.65*7E
2025-07-03T08:47:59.6260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,286.62*73
2025-07-03T08:48:00.6257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,286.61*5A
2025-07-03T08:48:01.6259743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,286.79*50
2025-07-03T08:48:02.6264232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,287.13*7B
2025-07-03T08:48:03.6256267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,287.47*76
2025-07-03T08:48:04.6260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,287.61*79
2025-07-03T08:48:05.6256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,287.52*57
2025-07-03T08:48:06.6262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,287.24*59
2025-07-03T08:48:07.6262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,286.77*5F
2025-07-03T08:48:08.6259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.43,286.25*5E
2025-07-03T08:48:09.6258809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,285.85*77
2025-07-03T08:48:10.6255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,285.74*79
2025-07-03T08:48:11.6255399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,286.10*5E
2025-07-03T08:48:12.6255455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,286.85*72
2025-07-03T08:48:13.6255308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,287.69*7B
2025-07-03T08:48:14.6255149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,288.36*72
2025-07-03T08:48:15.6255177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,288.66*5F
2025-07-03T08:48:16.6260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,288.50*54
2025-07-03T08:48:17.6261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,287.98*52
2025-07-03T08:48:18.6258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.85,287.34*7D
2025-07-03T08:48:19.6257538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,286.78*74
2025-07-03T08:48:20.6264934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,286.46*51
2025-07-03T08:48:21.6255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,286.41*5B
2025-07-03T08:48:22.6262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,286.60*71
2025-07-03T08:48:23.6261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,286.99*72
2025-07-03T08:48:24.6257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,287.38*51
2025-07-03T08:48:25.6259037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,287.68*57
2025-07-03T08:48:26.6254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,287.95*51
2025-07-03T08:48:27.6255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,288.10*5E
2025-07-03T08:48:28.6255893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,288.02*52
2025-07-03T08:48:29.6258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,287.79*7E
2025-07-03T08:48:30.6255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,287.57*7D
2025-07-03T08:48:31.6255590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,287.43*72
2025-07-03T08:48:32.6263841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,287.38*51
2025-07-03T08:48:33.6255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,287.32*50
2025-07-03T08:48:34.6261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,287.17*5A
2025-07-03T08:48:35.6255723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,286.96*5C
2025-07-03T08:48:36.6255857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,286.76*7E
2025-07-03T08:48:37.6257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,286.75*79
2025-07-03T08:48:38.6262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,286.97*53
2025-07-03T08:48:39.6263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,287.32*55
2025-07-03T08:48:40.6259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.80,287.72*53
2025-07-03T08:48:41.6261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,288.09*58
2025-07-03T08:48:42.6257616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,288.32*54
2025-07-03T08:48:43.6257935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,288.28*73
2025-07-03T08:48:44.6264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,287.92*50
2025-07-03T08:48:45.6255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,287.37*5E
2025-07-03T08:48:46.6263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,286.80*7D
2025-07-03T08:48:47.6271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,286.37*5F
2025-07-03T08:48:48.6260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,286.17*58
2025-07-03T08:48:49.6261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,286.18*52
2025-07-03T08:48:50.6257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,286.50*54
2025-07-03T08:48:51.6259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,287.12*7A
2025-07-03T08:48:52.6255757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,287.84*7A
2025-07-03T08:48:53.6256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,288.42*57
2025-07-03T08:48:54.6262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,288.68*54
2025-07-03T08:48:55.6222796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,288.57*7E
2025-07-03T08:48:56.6258220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,288.14*70
2025-07-03T08:48:57.6258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,287.59*56
2025-07-03T08:48:58.6257436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,287.17*5D
2025-07-03T08:48:59.6264654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,287.03*54
2025-07-03T08:49:00.6259648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,287.05*57
2025-07-03T08:49:01.6224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,287.05*73
2025-07-03T08:49:02.6259512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,287.01*77
2025-07-03T08:49:03.6262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,287.06*7C
2025-07-03T08:49:04.6257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,287.20*7B
2025-07-03T08:49:05.6260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,287.34*59
2025-07-03T08:49:06.6254816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,287.44*5C
2025-07-03T08:49:07.6257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,287.57*5E
2025-07-03T08:49:08.6261038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,287.74*73
2025-07-03T08:49:09.6263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,287.87*7C
2025-07-03T08:49:10.6260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,287.91*7F
2025-07-03T08:49:11.6260322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,287.87*7F
2025-07-03T08:49:12.6255669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,287.76*5F
2025-07-03T08:49:13.6255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,287.55*7D
2025-07-03T08:49:14.6263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,287.26*77
2025-07-03T08:49:15.6263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,286.98*74
2025-07-03T08:49:16.6304387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,286.77*76
2025-07-03T08:49:17.6260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,286.67*5A
2025-07-03T08:49:18.6255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,286.76*5C
2025-07-03T08:49:19.6262024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,287.05*5D
2025-07-03T08:49:20.6262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,287.39*74
2025-07-03T08:49:21.6265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,287.71*77
2025-07-03T08:49:22.6260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,287.95*7C
2025-07-03T08:49:23.6260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,288.00*78
2025-07-03T08:49:24.6257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,287.82*7C
2025-07-03T08:49:25.6258289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,287.43*7D
2025-07-03T08:49:26.6265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,286.96*7A
2025-07-03T08:49:27.6255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,286.58*76
2025-07-03T08:49:28.6261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,286.42*5C
2025-07-03T08:49:29.6264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,286.51*57
2025-07-03T08:49:30.6260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,286.75*54
2025-07-03T08:49:31.6259646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,287.03*50
2025-07-03T08:49:32.6255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,287.31*50
2025-07-03T08:49:33.6256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,287.55*51
2025-07-03T08:49:34.6262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,287.70*5B
2025-07-03T08:49:35.6262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,287.75*52
2025-07-03T08:49:36.6259149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,287.65*55
2025-07-03T08:49:37.6259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,287.34*5B
2025-07-03T08:49:38.6256142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,286.91*72
2025-07-03T08:49:39.6255491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,286.48*78
2025-07-03T08:49:40.6263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,286.10*78
2025-07-03T08:49:41.6262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,285.86*7F
2025-07-03T08:49:42.6258472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,285.86*54
2025-07-03T08:49:43.6258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,286.15*7C
2025-07-03T08:49:44.6265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,286.73*7F
2025-07-03T08:49:45.6265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,287.41*7F
2025-07-03T08:49:46.6260367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,287.94*70
2025-07-03T08:49:47.6263385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,288.12*70
2025-07-03T08:49:48.6257644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,287.94*51
2025-07-03T08:49:49.6259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,287.45*5A
2025-07-03T08:49:50.6259253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.77,286.78*7D
2025-07-03T08:49:51.6258179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,286.12*7E
2025-07-03T08:49:52.6257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,285.72*58
2025-07-03T08:49:53.6259186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,285.71*56
2025-07-03T08:49:54.6255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,285.96*78
2025-07-03T08:49:55.6258643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,286.34*78
2025-07-03T08:49:56.6258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,286.81*79
2025-07-03T08:49:57.6257686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,287.24*71
2025-07-03T08:49:58.6264440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,287.49*7F
2025-07-03T08:49:59.6264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,287.53*57
2025-07-03T08:50:00.6258535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,287.46*58
2025-07-03T08:50:01.6263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,287.36*5C
2025-07-03T08:50:02.6256303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,287.27*52
2025-07-03T08:50:03.6264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,287.12*7D
2025-07-03T08:50:04.6259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,286.93*55
2025-07-03T08:50:05.6254814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,286.77*57
2025-07-03T08:50:06.6255885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,286.69*7D
2025-07-03T08:50:07.6257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,286.76*76
2025-07-03T08:50:08.6263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,286.85*76
2025-07-03T08:50:09.6254173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,286.84*54
2025-07-03T08:50:10.6259316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,286.82*57
2025-07-03T08:50:11.6262495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,286.76*58
2025-07-03T08:50:12.6258754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,286.66*5C
2025-07-03T08:50:13.6259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,286.65*56
2025-07-03T08:50:14.6255413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,286.71*77
2025-07-03T08:50:15.6255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,286.80*7B
2025-07-03T08:50:16.6262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,286.90*7F
2025-07-03T08:50:17.6263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,287.01*5C
2025-07-03T08:50:18.6260898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,287.01*5B
2025-07-03T08:50:19.6260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,286.93*53
2025-07-03T08:50:20.6256042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,286.84*70
2025-07-03T08:50:21.6259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,286.88*7C
2025-07-03T08:50:22.6257902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,287.10*70
2025-07-03T08:50:23.6258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,287.36*71
2025-07-03T08:50:24.6256110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,287.50*5E
2025-07-03T08:50:25.6255053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,287.42*53
2025-07-03T08:50:26.6256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.10,287.19*76
2025-07-03T08:50:27.6257021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,287.00*73
2025-07-03T08:50:28.6261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,286.93*7D
2025-07-03T08:50:29.6263235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,286.92*5F
2025-07-03T08:50:30.6258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,286.93*50
2025-07-03T08:50:31.6259978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,286.96*7A
2025-07-03T08:50:32.6259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,287.09*7C
2025-07-03T08:50:33.6260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,287.33*7E
2025-07-03T08:50:34.6317793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,287.57*73
2025-07-03T08:50:35.6257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,287.74*7A
2025-07-03T08:50:36.6271209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,287.89*57
2025-07-03T08:50:37.6260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,287.95*54
2025-07-03T08:50:38.6258043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,287.78*75
2025-07-03T08:50:39.6258855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.81,287.44*7C
2025-07-03T08:50:40.6256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.63,287.08*53
2025-07-03T08:50:41.6256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.81,286.81*59
2025-07-03T08:50:42.6264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.19,286.65*53
2025-07-03T08:50:43.6261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,286.75*5F
2025-07-03T08:50:44.6257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,286.97*72
2025-07-03T08:50:45.6264004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,287.20*76
2025-07-03T08:50:46.6259430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,287.40*7C
2025-07-03T08:50:47.6258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,287.58*78
2025-07-03T08:50:48.6255146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,287.72*5E
2025-07-03T08:50:49.6256172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,287.77*5C
2025-07-03T08:50:50.6263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,287.77*52
2025-07-03T08:50:51.6257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,287.67*52
2025-07-03T08:50:52.6257841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,287.39*78
2025-07-03T08:50:53.6264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,287.09*79
2025-07-03T08:50:54.6262203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,286.88*70
2025-07-03T08:50:55.6263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,286.84*5A
2025-07-03T08:50:56.6259402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,286.97*5C
2025-07-03T08:50:57.6263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,287.11*55
2025-07-03T08:50:58.6257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,287.22*5F
2025-07-03T08:50:59.6258535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,287.38*79
2025-07-03T08:51:00.6256093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,287.60*73
2025-07-03T08:51:01.6256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,287.81*7E
2025-07-03T08:51:02.6261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,287.83*7A
2025-07-03T08:51:03.6263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,287.55*55
2025-07-03T08:51:04.6259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,287.09*51
2025-07-03T08:51:05.6259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.37,286.66*70
2025-07-03T08:51:06.6256560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.32,286.47*74
2025-07-03T08:51:07.6254689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,286.56*58
2025-07-03T08:51:08.6263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,286.84*50
2025-07-03T08:51:09.6264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,287.30*7E
2025-07-03T08:51:10.6259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,287.76*56
2025-07-03T08:51:11.6259121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.65,287.98*5D
2025-07-03T08:51:12.6257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,287.95*52
2025-07-03T08:51:13.6255050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,287.75*5B
2025-07-03T08:51:14.6260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,287.41*56
2025-07-03T08:51:15.6261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.40,286.95*52
2025-07-03T08:51:16.6257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.89,286.45*59
2025-07-03T08:51:17.6256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.60,286.12*59
2025-07-03T08:51:18.6264730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.55,286.20*50
2025-07-03T08:51:19.6263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,286.59*58
2025-07-03T08:51:20.6258843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,287.02*75
2025-07-03T08:51:21.6263533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,287.33*56
2025-07-03T08:51:22.6259323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.03,287.51*56
2025-07-03T08:51:23.6258073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,287.64*54
2025-07-03T08:51:24.6258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,287.69*50
2025-07-03T08:51:25.6263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,287.51*7A
2025-07-03T08:51:26.6259800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,287.10*7B
2025-07-03T08:51:27.6258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,286.67*70
2025-07-03T08:51:28.6265491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,286.45*5F
2025-07-03T08:51:29.6255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,286.49*53
2025-07-03T08:51:30.6261133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.79,286.75*57
2025-07-03T08:51:31.6260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,287.06*54
2025-07-03T08:51:32.6257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,287.30*53
2025-07-03T08:51:33.6258831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,287.42*56
2025-07-03T08:51:34.6254986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,287.35*5D
2025-07-03T08:51:35.6256056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,287.19*7A
2025-07-03T08:51:36.6263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,287.07*5B
2025-07-03T08:51:37.6263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,287.06*57
2025-07-03T08:51:38.6257686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,287.05*5C
2025-07-03T08:51:39.6258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,286.95*7C
2025-07-03T08:51:40.6264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,286.80*7D
2025-07-03T08:51:41.6263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,286.64*50
2025-07-03T08:51:42.6253572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,286.55*59
2025-07-03T08:51:43.6264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,286.58*56
2025-07-03T08:51:44.6260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,286.71*5D
2025-07-03T08:51:45.6260312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,287.06*5D
2025-07-03T08:51:46.6255625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,287.55*71
2025-07-03T08:51:47.6257669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,287.89*7F
2025-07-03T08:51:48.6261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,287.85*5D
2025-07-03T08:51:49.6261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,287.37*5D
2025-07-03T08:51:50.6257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,286.69*57
2025-07-03T08:51:51.6257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,286.09*55
2025-07-03T08:51:52.6263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,285.73*76
2025-07-03T08:51:53.6254560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,285.76*7B
2025-07-03T08:51:54.6260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,286.20*77
2025-07-03T08:51:55.6261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,286.86*55
2025-07-03T08:51:56.6257204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,287.56*7F
2025-07-03T08:51:57.6257525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,288.08*73
2025-07-03T08:51:58.6264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,288.23*7A
2025-07-03T08:51:59.6254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,288.02*77
2025-07-03T08:52:00.6263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,287.55*57
2025-07-03T08:52:01.6264807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,286.94*52
2025-07-03T08:52:02.6261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,286.41*5A
2025-07-03T08:52:03.6261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,286.18*7A
2025-07-03T08:52:04.6257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,286.27*5F
2025-07-03T08:52:05.6257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,286.59*50
2025-07-03T08:52:06.6263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,287.02*5C
2025-07-03T08:52:07.6263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,287.45*56
2025-07-03T08:52:08.6259380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,287.82*57
2025-07-03T08:52:09.6258868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,288.02*7B
2025-07-03T08:52:10.6254278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,288.01*5C
2025-07-03T08:52:11.6254073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,287.81*73
2025-07-03T08:52:12.6261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,287.39*56
2025-07-03T08:52:13.6260076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,286.88*5E
2025-07-03T08:52:14.6258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,286.49*56
2025-07-03T08:52:15.6255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,286.41*55
2025-07-03T08:52:16.6261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,286.73*50
2025-07-03T08:52:17.6261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,287.37*5A
2025-07-03T08:52:18.6258857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,288.02*73
2025-07-03T08:52:19.6263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,288.33*56
2025-07-03T08:52:20.6258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,288.30*59
2025-07-03T08:52:21.6254799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,288.10*57
2025-07-03T08:52:22.6262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,287.89*7D
2025-07-03T08:52:23.6260939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,287.72*5D
2025-07-03T08:52:24.6258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,287.57*5E
2025-07-03T08:52:25.6265130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.87,287.47*50
2025-07-03T08:52:26.6257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,287.46*59
2025-07-03T08:52:27.6258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,287.46*77
2025-07-03T08:52:28.6264808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,287.41*71
2025-07-03T08:52:29.6254643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,287.29*7B
2025-07-03T08:52:30.6261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,287.21*73
2025-07-03T08:52:31.6259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,287.23*5D
2025-07-03T08:52:32.6257452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,287.41*7E
2025-07-03T08:52:33.6259657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,287.72*7B
2025-07-03T08:52:34.6355429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.34,288.12*78
2025-07-03T08:52:35.6256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,288.52*79
2025-07-03T08:52:36.6262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,288.77*55
2025-07-03T08:52:37.6254727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,288.74*53
2025-07-03T08:52:38.6261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,288.32*7E
2025-07-03T08:52:39.6265117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,287.62*72
2025-07-03T08:52:40.6259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,286.93*7A
2025-07-03T08:52:41.6260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,286.59*70
2025-07-03T08:52:42.6257351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,286.75*51
2025-07-03T08:52:43.6256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,287.30*53
2025-07-03T08:52:44.6257901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,287.86*57
2025-07-03T08:52:45.6259196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,288.18*59
2025-07-03T08:52:46.6254209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,288.28*5C
2025-07-03T08:52:47.6261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,288.29*5D
2025-07-03T08:52:48.6259370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,288.22*59
2025-07-03T08:52:49.6262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,288.09*73
2025-07-03T08:52:50.6256942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,288.00*56
2025-07-03T08:52:51.6262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,287.94*52
2025-07-03T08:52:52.6257537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,287.94*5F
2025-07-03T08:52:53.6357920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,287.97*7F
2025-07-03T08:52:54.6364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,287.93*59
2025-07-03T08:52:55.6258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,287.75*5D
2025-07-03T08:52:56.6264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,287.46*52
2025-07-03T08:52:57.6263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,287.25*58
2025-07-03T08:52:58.6259488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,287.24*5C
2025-07-03T08:52:59.6261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,287.42*70
2025-07-03T08:53:00.6357725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,287.67*7F
2025-07-03T08:53:01.6258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,287.97*79
2025-07-03T08:53:02.6263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,288.26*7E
2025-07-03T08:53:03.6254560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,288.55*78
2025-07-03T08:53:04.6260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,288.77*58
2025-07-03T08:53:05.6261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,288.77*52
2025-07-03T08:53:06.6259285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,288.52*55
2025-07-03T08:53:07.6258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,288.05*5A
2025-07-03T08:53:08.6255705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,287.54*55
2025-07-03T08:53:09.6255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,287.08*5F
2025-07-03T08:53:10.6260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,286.71*7A
2025-07-03T08:53:11.6261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,286.58*77
2025-07-03T08:53:12.6262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,286.79*7C
2025-07-03T08:53:13.6261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,287.38*7C
2025-07-03T08:53:14.6258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,288.15*53
2025-07-03T08:53:15.6357747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,288.77*5A
2025-07-03T08:53:16.6263006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,289.07*58
2025-07-03T08:53:17.6253991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,289.06*55
2025-07-03T08:53:18.6262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,288.81*74
2025-07-03T08:53:19.6260210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,288.41*7F
2025-07-03T08:53:20.6356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,287.88*7B
2025-07-03T08:53:21.6262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,287.28*78
2025-07-03T08:53:22.6258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,286.74*5C
2025-07-03T08:53:23.6260697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,286.34*5A
2025-07-03T08:53:24.6256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,286.19*50
2025-07-03T08:53:25.6255221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,286.38*5B
2025-07-03T08:53:26.6262043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,286.98*5C
2025-07-03T08:53:27.6262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,287.86*75
2025-07-03T08:53:28.6359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,288.75*76
2025-07-03T08:53:29.6360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,289.27*77
2025-07-03T08:53:30.6354991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,289.26*51
2025-07-03T08:53:31.6355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,288.71*52
2025-07-03T08:53:32.6262350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,287.85*7B
2025-07-03T08:53:33.6362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,287.14*59
2025-07-03T08:53:34.6359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,286.73*5E
2025-07-03T08:53:35.6358154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,286.53*74
2025-07-03T08:53:36.6266142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,286.51*5C
2025-07-03T08:53:37.6263530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,286.64*58
2025-07-03T08:53:38.6259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,286.84*54
2025-07-03T08:53:39.6260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,287.07*58
2025-07-03T08:53:40.6355251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,287.28*57
2025-07-03T08:53:41.6356855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,287.55*52
2025-07-03T08:53:42.6355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,287.91*7F
2025-07-03T08:53:43.6356117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,288.30*7D
2025-07-03T08:53:44.6362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,288.59*7D
2025-07-03T08:53:45.6362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,288.56*76
2025-07-03T08:53:46.6265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,288.21*52
2025-07-03T08:53:47.6255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,287.62*7C
2025-07-03T08:53:48.6260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,286.96*76
2025-07-03T08:53:49.6263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,286.41*73
2025-07-03T08:53:50.6359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,286.16*77
2025-07-03T08:53:51.6360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,286.37*5F
2025-07-03T08:53:52.6355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,287.02*78
2025-07-03T08:53:53.6362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.52,287.88*76
2025-07-03T08:53:54.6358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,288.66*7F
2025-07-03T08:53:55.6362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,289.01*7B
2025-07-03T08:53:56.6260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,288.80*5D
2025-07-03T08:53:57.6261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,288.22*7D
2025-07-03T08:53:58.6256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,287.55*7D
2025-07-03T08:53:59.6260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,286.91*76
2025-07-03T08:54:00.6356850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,286.41*7F
2025-07-03T08:54:01.6358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,286.19*54
2025-07-03T08:54:02.6355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,286.31*54
2025-07-03T08:54:03.6356267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,286.68*5E
2025-07-03T08:54:04.6362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,287.15*7A
2025-07-03T08:54:05.6365172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,287.53*74
2025-07-03T08:54:06.6361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,287.77*73
2025-07-03T08:54:07.6360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,287.88*56
2025-07-03T08:54:08.6356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,287.92*52
2025-07-03T08:54:09.6359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,287.92*5C
2025-07-03T08:54:10.6355341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,287.86*5C
2025-07-03T08:54:11.6365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,287.67*58
2025-07-03T08:54:12.6360568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,287.42*5A
2025-07-03T08:54:13.6359991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,287.15*5C
2025-07-03T08:54:14.6357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,286.86*7E
2025-07-03T08:54:15.6356289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,286.68*7D
2025-07-03T08:54:16.6362509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,286.64*76
2025-07-03T08:54:17.6365182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,286.75*5A
2025-07-03T08:54:18.6361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,287.05*5B
2025-07-03T08:54:19.6359626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,287.51*7E
2025-07-03T08:54:20.6356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,288.04*7A
2025-07-03T08:54:21.6356118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,288.58*72
2025-07-03T08:54:22.6385312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,288.91*76
2025-07-03T08:54:23.6359962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,288.72*57
2025-07-03T08:54:24.6355692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.85,287.94*76
2025-07-03T08:54:25.6356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.06,286.87*7C
2025-07-03T08:54:26.6362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.12,286.05*58
2025-07-03T08:54:27.6364204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,285.80*5E
2025-07-03T08:54:28.6359530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,286.16*5B
2025-07-03T08:54:29.6361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,286.99*74
2025-07-03T08:54:30.6355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.76,288.00*74
2025-07-03T08:54:31.6364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.52,288.84*71
2025-07-03T08:54:32.6358260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,289.16*56
2025-07-03T08:54:33.6355316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,288.84*75
2025-07-03T08:54:34.6360356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.85,288.08*7C
2025-07-03T08:54:35.6360253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.54,287.32*5C
2025-07-03T08:54:36.6357193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,286.90*53
2025-07-03T08:54:37.6359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,286.80*5D
2025-07-03T08:54:38.6355247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,286.86*74
2025-07-03T08:54:39.6358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,287.03*73
2025-07-03T08:54:40.6363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,287.31*71
2025-07-03T08:54:41.6357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,287.63*78
2025-07-03T08:54:42.6365608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,287.95*79
2025-07-03T08:54:43.6362629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,288.26*71
2025-07-03T08:54:44.6357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,288.43*7F
2025-07-03T08:54:45.6357767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,288.29*73
2025-07-03T08:54:46.6363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,287.88*59
2025-07-03T08:54:47.6365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,287.43*5E
2025-07-03T08:54:48.6362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,287.18*53
2025-07-03T08:54:49.6361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,287.21*51
2025-07-03T08:54:50.6357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,287.48*54
2025-07-03T08:54:51.6358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,287.96*56
2025-07-03T08:54:52.6364476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,288.44*5F
2025-07-03T08:54:53.6355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,288.69*77
2025-07-03T08:54:54.6360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,288.63*7C
2025-07-03T08:54:55.6363636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,288.31*77
2025-07-03T08:54:56.6360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,287.93*51
2025-07-03T08:54:57.6361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,287.61*59
2025-07-03T08:54:58.6356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,287.36*58
2025-07-03T08:54:59.6360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,287.27*54
2025-07-03T08:55:00.6364691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,287.37*5A
2025-07-03T08:55:01.6356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,287.54*5F
2025-07-03T08:55:02.6361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,287.71*50
2025-07-03T08:55:03.6355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,287.93*7D
2025-07-03T08:55:04.6360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,288.16*79
2025-07-03T08:55:05.6361432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,288.29*75
2025-07-03T08:55:06.6357728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,288.31*54
2025-07-03T08:55:07.6357442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,288.32*51
2025-07-03T08:55:08.6363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,288.28*71
2025-07-03T08:55:09.6364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,288.09*74
2025-07-03T08:55:10.6359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,287.82*76
2025-07-03T08:55:11.6363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,287.60*78
2025-07-03T08:55:12.6358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,287.52*57
2025-07-03T08:55:13.6359350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,287.50*54
2025-07-03T08:55:14.6359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,287.46*5E
2025-07-03T08:55:15.6361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,287.47*51
2025-07-03T08:55:16.6358129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,287.62*5B
2025-07-03T08:55:17.6359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,287.95*59
2025-07-03T08:55:18.6364376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,288.45*79
2025-07-03T08:55:19.6355955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.89,288.88*56
2025-07-03T08:55:20.6361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,289.01*5A
2025-07-03T08:55:21.6361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,288.74*55
2025-07-03T08:55:22.6358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,288.17*74
2025-07-03T08:55:23.6357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,287.60*5F
2025-07-03T08:55:24.6364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.47,287.22*5C
2025-07-03T08:55:25.6392633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,287.00*57
2025-07-03T08:55:26.6361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,286.91*57
2025-07-03T08:55:27.6361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.37,287.00*5B
2025-07-03T08:55:28.6359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,287.35*59
2025-07-03T08:55:29.6363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,287.91*7B
2025-07-03T08:55:30.6359878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,288.53*75
2025-07-03T08:55:31.6360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.19,289.06*74
2025-07-03T08:55:32.6356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,289.28*58
2025-07-03T08:55:33.6360446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.33,289.15*56
2025-07-03T08:55:34.6355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.16,288.71*7F
2025-07-03T08:55:35.6361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.38,288.02*74
2025-07-03T08:55:36.6357232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.88,287.24*58
2025-07-03T08:55:37.6358836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,286.66*5F
2025-07-03T08:55:38.6427051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.01,286.52*5A
2025-07-03T08:55:39.6363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.60,286.89*72
2025-07-03T08:55:40.6357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.72,287.59*7F
2025-07-03T08:55:41.6357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.96,288.33*74
2025-07-03T08:55:42.6363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,288.94*74
2025-07-03T08:55:43.6364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,289.36*78
2025-07-03T08:55:44.6359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,289.49*7C
2025-07-03T08:55:45.6360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.67,289.25*75
2025-07-03T08:55:46.6356280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.12,288.62*7C
2025-07-03T08:55:47.6357321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.12,287.71*73
2025-07-03T08:55:48.6362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,286.85*78
2025-07-03T08:55:49.6356715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,286.36*5B
2025-07-03T08:55:50.6427246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,286.38*79
2025-07-03T08:55:51.6363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.56,286.87*77
2025-07-03T08:55:52.6360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.52,287.55*7E
2025-07-03T08:55:53.6361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.77,288.21*79
2025-07-03T08:55:54.6356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,288.73*52
2025-07-03T08:55:55.6358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,289.01*53
2025-07-03T08:55:56.6356507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,289.01*73
2025-07-03T08:55:57.6365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.01,288.70*78
2025-07-03T08:55:58.6360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.77,288.11*75
2025-07-03T08:55:59.6362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.18,287.45*78
2025-07-03T08:56:00.6357921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,286.90*7F
2025-07-03T08:56:01.6359760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,286.64*77
2025-07-03T08:56:02.6364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,286.80*76
2025-07-03T08:56:03.6364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.84,287.24*7B
2025-07-03T08:56:04.6361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.49,287.75*7B
2025-07-03T08:56:05.6362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,288.19*7C
2025-07-03T08:56:06.6357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,288.45*57
2025-07-03T08:56:07.6359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,288.55*54
2025-07-03T08:56:08.6359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,288.61*55
2025-07-03T08:56:09.6363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,288.52*7A
2025-07-03T08:56:10.6357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,288.21*73
2025-07-03T08:56:11.6357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.50,287.84*73
2025-07-03T08:56:12.6364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,287.64*75
2025-07-03T08:56:13.6355448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,287.61*79
2025-07-03T08:56:14.6363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,287.70*72
2025-07-03T08:56:15.6363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,287.84*72
2025-07-03T08:56:16.6359136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,287.90*55
2025-07-03T08:56:17.6359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,287.75*5A
2025-07-03T08:56:18.6355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.58,287.52*50
2025-07-03T08:56:19.6355486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,287.41*5A
2025-07-03T08:56:20.6361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,287.66*5D
2025-07-03T08:56:21.6361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,288.19*72
2025-07-03T08:56:22.6357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.14,288.65*54
2025-07-03T08:56:23.6359717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,288.80*51
2025-07-03T08:56:24.6354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,288.62*79
2025-07-03T08:56:25.6356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,288.18*5A
2025-07-03T08:56:26.6361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,287.66*57
2025-07-03T08:56:27.6357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,287.17*54
2025-07-03T08:56:28.6362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,286.93*58
2025-07-03T08:56:29.6365033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,287.01*79
2025-07-03T08:56:30.6362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,287.20*70
2025-07-03T08:56:31.6355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,287.39*7C
2025-07-03T08:56:32.6357597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,287.58*7E
2025-07-03T08:56:33.6360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,287.78*70
2025-07-03T08:56:34.6356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,288.01*7D
2025-07-03T08:56:35.6358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,288.25*76
2025-07-03T08:56:36.6363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,288.50*5C
2025-07-03T08:56:37.6355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,288.61*7B
2025-07-03T08:56:38.6364994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,288.54*5D
2025-07-03T08:56:39.6355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,288.35*51
2025-07-03T08:56:40.6360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,288.03*53
2025-07-03T08:56:41.6358028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,287.51*56
2025-07-03T08:56:42.6364157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,286.92*53
2025-07-03T08:56:43.6364676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,286.66*59
2025-07-03T08:56:44.6359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,286.88*5B
2025-07-03T08:56:45.6363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,287.42*7E
2025-07-03T08:56:46.6358901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,288.13*73
2025-07-03T08:56:47.6360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,288.82*7C
2025-07-03T08:56:48.6355135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,289.26*52
2025-07-03T08:56:49.6357041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,289.32*7F
2025-07-03T08:56:50.6363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.74,289.00*75
2025-07-03T08:56:51.6354851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.75,288.38*7D
2025-07-03T08:56:52.6361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,287.62*75
2025-07-03T08:56:53.6361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,286.94*55
2025-07-03T08:56:54.6358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,286.61*5D
2025-07-03T08:56:55.6360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,286.69*54
2025-07-03T08:56:56.6356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.57,287.07*59
2025-07-03T08:56:57.6357741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,287.72*59
2025-07-03T08:56:58.6363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,288.47*52
2025-07-03T08:56:59.6363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,288.96*56
2025-07-03T08:57:00.6358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,289.03*76
2025-07-03T08:57:01.6360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,288.72*7B
2025-07-03T08:57:02.6357570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.04,288.16*7E
2025-07-03T08:57:03.6357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,287.55*59
2025-07-03T08:57:04.6356366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,287.06*5D
2025-07-03T08:57:05.6357116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,286.82*7D
2025-07-03T08:57:06.6364666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,286.89*72
2025-07-03T08:57:07.6355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,287.18*59
2025-07-03T08:57:08.6362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,287.57*50
2025-07-03T08:57:09.6364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.36,287.88*57
2025-07-03T08:57:10.6360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,288.05*5D
2025-07-03T08:57:11.6358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,288.16*5F
2025-07-03T08:57:12.6362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,288.31*5C
2025-07-03T08:57:13.6363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,288.56*79
2025-07-03T08:57:14.6358926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,288.77*5A
2025-07-03T08:57:15.6360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,288.66*58
2025-07-03T08:57:16.6357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,288.24*52
2025-07-03T08:57:17.6358116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,287.67*56
2025-07-03T08:57:18.6365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,287.10*75
2025-07-03T08:57:19.6353700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,286.71*50
2025-07-03T08:57:20.6361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,286.68*53
2025-07-03T08:57:21.6362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.29,287.09*5A
2025-07-03T08:57:22.6409950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,287.82*7C
2025-07-03T08:57:23.6359980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,288.63*75
2025-07-03T08:57:24.6356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,289.24*7C
2025-07-03T08:57:25.6357781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,289.43*5B
2025-07-03T08:57:26.6351508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,289.20*5B
2025-07-03T08:57:27.6363706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,288.65*76
2025-07-03T08:57:28.6362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,288.04*78
2025-07-03T08:57:29.6363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,287.53*72
2025-07-03T08:57:30.6362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,287.16*5D
2025-07-03T08:57:31.6364539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,286.94*5E
2025-07-03T08:57:32.6359361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,286.92*53
2025-07-03T08:57:33.6359942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,287.09*59
2025-07-03T08:57:34.6354920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,287.42*7C
2025-07-03T08:57:35.6356598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,287.89*7A
2025-07-03T08:57:36.6362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,288.39*73
2025-07-03T08:57:37.6362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,288.70*7B
2025-07-03T08:57:38.6362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,288.65*79
2025-07-03T08:57:39.6363689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,288.23*7A
2025-07-03T08:57:40.6358117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.41,287.68*7F
2025-07-03T08:57:41.6361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.42,287.21*71
2025-07-03T08:57:42.6357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,286.98*5E
2025-07-03T08:57:43.6357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,287.02*5C
2025-07-03T08:57:44.6365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,287.22*7E
2025-07-03T08:57:45.6355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.13,287.56*74
2025-07-03T08:57:46.6361007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,287.95*7D
2025-07-03T08:57:47.6363741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,288.21*73
2025-07-03T08:57:48.6358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,288.17*58
2025-07-03T08:57:49.6357968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,287.89*70
2025-07-03T08:57:50.6364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.24,287.63*73
2025-07-03T08:57:51.6321894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,287.51*74
2025-07-03T08:57:52.6363314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,287.53*58
2025-07-03T08:57:53.6364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,287.69*7F
2025-07-03T08:57:54.6360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,287.89*7A
2025-07-03T08:57:55.6359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,288.11*76
2025-07-03T08:57:56.6355540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,288.21*7C
2025-07-03T08:57:57.6356692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,288.05*79
2025-07-03T08:57:58.6362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,287.72*5D
2025-07-03T08:57:59.6358932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,287.51*5F
2025-07-03T08:58:00.6363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.44,287.51*50
2025-07-03T08:58:01.6355396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,287.55*55
2025-07-03T08:58:02.6361267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,287.52*52
2025-07-03T08:58:03.6363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,287.35*72
2025-07-03T08:58:04.6359696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,287.01*5B
2025-07-03T08:58:05.6359504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.06,286.67*5A
2025-07-03T08:58:06.6355354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,286.54*58
2025-07-03T08:58:07.6356185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,286.62*73
2025-07-03T08:58:08.6357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,286.80*5E
2025-07-03T08:58:09.6359419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,287.16*5C
2025-07-03T08:58:10.6357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,287.71*56
2025-07-03T08:58:11.6358862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,288.18*56
2025-07-03T08:58:12.6364493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,288.34*56
2025-07-03T08:58:13.6355437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,287.99*78
2025-07-03T08:58:14.6362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,287.13*58
2025-07-03T08:58:15.6361902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,286.13*79
2025-07-03T08:58:16.6357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,285.43*77
2025-07-03T08:58:17.6360276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,285.29*7B
2025-07-03T08:58:18.6356618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,285.75*5B
2025-07-03T08:58:19.6357375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,286.60*54
2025-07-03T08:58:20.6363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,287.47*7A
2025-07-03T08:58:21.6363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,288.09*5D
2025-07-03T08:58:22.6359239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,288.32*55
2025-07-03T08:58:23.6359509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,288.16*58
2025-07-03T08:58:24.6355538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,287.73*5E
2025-07-03T08:58:25.6356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,287.28*5E
2025-07-03T08:58:26.6364056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,286.89*58
2025-07-03T08:58:27.6364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,286.56*5F
2025-07-03T08:58:28.6359179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,286.34*58
2025-07-03T08:58:29.6360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,286.21*5E
2025-07-03T08:58:30.6359407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,286.25*5B
2025-07-03T08:58:31.6362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,286.54*58
2025-07-03T08:58:32.6356902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,286.94*5F
2025-07-03T08:58:33.6358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,287.31*79
2025-07-03T08:58:34.6361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,287.55*7F
2025-07-03T08:58:35.6356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,287.63*71
2025-07-03T08:58:36.6362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,287.54*5B
2025-07-03T08:58:37.6365228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,287.30*56
2025-07-03T08:58:38.6357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,287.01*58
2025-07-03T08:58:39.6360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,286.77*5D
2025-07-03T08:58:40.6355325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,286.66*5D
2025-07-03T08:58:41.6356552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,286.73*5F
2025-07-03T08:58:42.6362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,286.85*57
2025-07-03T08:58:43.6363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,286.93*54
2025-07-03T08:58:44.6358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,286.92*56
2025-07-03T08:58:45.6361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,286.87*50
2025-07-03T08:58:46.6357645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,286.81*7D
2025-07-03T08:58:47.6357683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,286.78*75
2025-07-03T08:58:48.6364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,286.81*73
2025-07-03T08:58:49.6355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,286.91*59
2025-07-03T08:58:50.6361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,287.04*59
2025-07-03T08:58:51.6358234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,287.26*55
2025-07-03T08:58:52.6364571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,287.56*5A
2025-07-03T08:58:53.6355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,287.72*54
2025-07-03T08:58:54.6361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,287.56*59
2025-07-03T08:58:55.6361963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,287.15*55
2025-07-03T08:58:56.6361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,286.70*58
2025-07-03T08:58:57.6360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,286.50*56
2025-07-03T08:58:58.6356401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,286.66*71
2025-07-03T08:58:59.6358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,286.97*7B
2025-07-03T08:59:00.6365743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,287.21*7B
2025-07-03T08:59:01.6358950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,287.24*5A
2025-07-03T08:59:02.6354518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,287.11*5C
2025-07-03T08:59:03.6356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,286.94*54
2025-07-03T08:59:04.6361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,286.87*59
2025-07-03T08:59:05.6364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,286.96*57
2025-07-03T08:59:06.6359519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,287.28*53
2025-07-03T08:59:07.6359980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,287.81*77
2025-07-03T08:59:08.6357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,288.19*75
2025-07-03T08:59:09.6358572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,288.16*55
2025-07-03T08:59:10.6363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,287.77*73
2025-07-03T08:59:11.6362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,287.06*7D
2025-07-03T08:59:12.6357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,286.24*55
2025-07-03T08:59:13.6361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,285.78*51
2025-07-03T08:59:14.6361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,285.92*54
2025-07-03T08:59:15.6360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,286.53*78
2025-07-03T08:59:16.6356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,287.33*7A
2025-07-03T08:59:17.6357015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,288.03*73
2025-07-03T08:59:18.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,288.45*7A
2025-07-03T08:59:19.6359212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,288.47*7F
2025-07-03T08:59:20.6365134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,288.24*7B
2025-07-03T08:59:21.6355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,287.94*76
2025-07-03T08:59:22.6361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,287.60*70
2025-07-03T08:59:23.6360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,287.27*7F
2025-07-03T08:59:24.6357421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,287.09*79
2025-07-03T08:59:25.6358519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,287.09*55
2025-07-03T08:59:26.6354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,287.21*5B
2025-07-03T08:59:27.6357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,287.36*50
2025-07-03T08:59:28.6363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,287.48*5B
2025-07-03T08:59:29.6354860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,287.54*78
2025-07-03T08:59:30.6360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,287.54*72
2025-07-03T08:59:31.6360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,287.48*7C
2025-07-03T08:59:32.6356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,287.50*55
2025-07-03T08:59:33.6360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,287.66*5C
2025-07-03T08:59:34.6355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,287.85*56
2025-07-03T08:59:35.6357681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,287.89*5C
2025-07-03T08:59:36.6361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,287.81*7D
2025-07-03T08:59:37.6364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,287.61*7B
2025-07-03T08:59:38.6359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,287.29*5D
2025-07-03T08:59:39.6359920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,287.00*55
2025-07-03T08:59:40.6358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,286.81*53
2025-07-03T08:59:41.6357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,286.86*56
2025-07-03T08:59:42.6363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,287.12*55
2025-07-03T08:59:43.6363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,287.42*5C
2025-07-03T08:59:44.6359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,287.67*57
2025-07-03T08:59:45.6361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,287.78*71
2025-07-03T08:59:46.6354675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,287.79*7D
2025-07-03T08:59:47.6358943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,287.61*7E
2025-07-03T08:59:48.6357326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,287.17*71
2025-07-03T08:59:49.6355994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,286.76*7A
2025-07-03T08:59:50.6361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,286.60*58
2025-07-03T08:59:51.6364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,286.79*70
2025-07-03T08:59:52.6361261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,287.17*75
2025-07-03T08:59:53.6361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,287.51*57
2025-07-03T08:59:54.6358687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,287.64*5B
2025-07-03T08:59:55.6360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,287.59*50
2025-07-03T08:59:56.6358486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,287.36*5C
2025-07-03T08:59:57.6358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,287.09*56
2025-07-03T08:59:58.6355149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,286.97*56
2025-07-03T08:59:59.6355004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,287.07*55
2025-07-03T09:00:00.6360173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,287.25*54
2025-07-03T09:00:01.6361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,287.35*7B
2025-07-03T09:00:02.6356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,287.20*7D
2025-07-03T09:00:03.6358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,286.90*7F
2025-07-03T09:00:04.6363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,286.74*51
2025-07-03T09:00:05.6364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,286.89*53
2025-07-03T09:00:06.6360939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,287.17*70
2025-07-03T09:00:07.6362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,287.45*78
2025-07-03T09:00:08.6357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,287.69*72
2025-07-03T09:00:09.6360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,287.80*54
2025-07-03T09:00:10.6355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,287.75*51
2025-07-03T09:00:11.6355809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,287.66*75
2025-07-03T09:00:12.6361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,287.59*7A
2025-07-03T09:00:13.6364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,287.48*50
2025-07-03T09:00:14.6359375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,287.17*5F
2025-07-03T09:00:15.6360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,286.77*70
2025-07-03T09:00:16.6356035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,286.51*59
2025-07-03T09:00:17.6355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,286.47*58
2025-07-03T09:00:18.6362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,286.76*51
2025-07-03T09:00:19.6356866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,287.26*58
2025-07-03T09:00:20.6364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,287.81*57
2025-07-03T09:00:21.6362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,288.20*7E
2025-07-03T09:00:22.6361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,288.22*5C
2025-07-03T09:00:23.6363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,287.94*77
2025-07-03T09:00:24.6359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,287.55*79
2025-07-03T09:00:25.6363898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,287.17*56
2025-07-03T09:00:26.6359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,286.90*56
2025-07-03T09:00:27.6359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,286.82*59
2025-07-03T09:00:28.6355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.94,286.92*53
2025-07-03T09:00:29.6356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,287.06*5A
2025-07-03T09:00:30.6363709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,287.22*72
2025-07-03T09:00:31.6363902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,287.29*76
2025-07-03T09:00:32.6358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,287.17*5E
2025-07-03T09:00:33.6360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,286.89*7F
2025-07-03T09:00:34.6362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.51,286.69*70
2025-07-03T09:00:35.6364386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,286.74*79
2025-07-03T09:00:36.6358042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,286.99*7B
2025-07-03T09:00:37.6358221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,287.34*70
2025-07-03T09:00:38.6355473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,287.71*76
2025-07-03T09:00:39.6354866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.32,288.09*7B
2025-07-03T09:00:40.6360296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,288.31*76
2025-07-03T09:00:41.6363056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,288.13*5A
2025-07-03T09:00:42.6362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,287.53*55
2025-07-03T09:00:43.6360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,286.69*5A
2025-07-03T09:00:44.6360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,285.99*5B
2025-07-03T09:00:45.6355350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,285.74*5B
2025-07-03T09:00:46.6362678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,286.04*58
2025-07-03T09:00:47.6361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,286.67*78
2025-07-03T09:00:48.6358148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,287.28*78
2025-07-03T09:00:49.6359397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,287.74*5C
2025-07-03T09:00:50.6364655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,287.96*55
2025-07-03T09:00:51.6362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,287.93*5B
2025-07-03T09:00:52.6358239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,287.66*77
2025-07-03T09:00:53.6362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,287.22*5E
2025-07-03T09:00:54.6355656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,286.85*56
2025-07-03T09:00:55.6355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,286.77*51
2025-07-03T09:00:56.6361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,286.90*5D
2025-07-03T09:00:57.6361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,287.08*56
2025-07-03T09:00:58.6359819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.79,287.16*53
2025-07-03T09:00:59.6406183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,287.04*50
2025-07-03T09:01:00.6361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.95,286.82*50
2025-07-03T09:01:01.6364020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,286.64*53
2025-07-03T09:01:02.6364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,286.54*5C
2025-07-03T09:01:03.6364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,286.71*7E
2025-07-03T09:01:04.6359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,287.06*7A
2025-07-03T09:01:05.6362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,287.35*51
2025-07-03T09:01:06.6359075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.47,287.44*5A
2025-07-03T09:01:07.6359766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,287.30*51
2025-07-03T09:01:08.6355870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,287.08*70
2025-07-03T09:01:09.6357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.76,286.83*54
2025-07-03T09:01:10.6362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.18,286.64*5F
2025-07-03T09:01:11.6364826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.58,286.61*55
2025-07-03T09:01:12.6359928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,286.81*54
2025-07-03T09:01:13.6361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.74,287.15*7C
2025-07-03T09:01:14.6362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.12,287.48*78
2025-07-03T09:01:15.6365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,287.54*70
2025-07-03T09:01:16.6360056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.53,287.25*5A
2025-07-03T09:01:17.6365010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.18,286.75*72
2025-07-03T09:01:18.6359915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.88,286.32*78
2025-07-03T09:01:19.6361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.85,286.15*7D
2025-07-03T09:01:20.6357972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.86,286.19*5D
2025-07-03T09:01:21.6357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.05,286.34*5F
2025-07-03T09:01:22.6362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,286.56*56
2025-07-03T09:01:23.6362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.42,286.74*76
2025-07-03T09:01:24.6360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.26,286.88*76
2025-07-03T09:01:25.6361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.73,287.10*70
2025-07-03T09:01:26.6356694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,287.31*7E
2025-07-03T09:01:27.6362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,287.41*5D
2025-07-03T09:01:28.6358214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,287.42*5E
2025-07-03T09:01:29.6363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.96,287.35*7C
2025-07-03T09:01:30.6357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,287.13*78
2025-07-03T09:01:31.6357707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.46,286.72*76
2025-07-03T09:01:32.6363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,286.31*55
2025-07-03T09:01:33.6363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,286.10*59
2025-07-03T09:01:34.6359732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,286.19*55
2025-07-03T09:01:35.6360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.51,286.55*72
2025-07-03T09:01:36.6355712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.11,287.06*78
2025-07-03T09:01:37.6357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.20,287.59*7B
2025-07-03T09:01:38.6364236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,287.88*71
2025-07-03T09:01:39.6363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,287.76*55
2025-07-03T09:01:40.6359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.61,287.35*7D
2025-07-03T09:01:41.6360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.96,286.88*78
2025-07-03T09:01:42.6358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.02,286.46*75
2025-07-03T09:01:43.6358201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,286.07*72
2025-07-03T09:01:44.6354053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,285.83*75
2025-07-03T09:01:45.6355838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,285.84*54
2025-07-03T09:01:46.6363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,286.16*5A
2025-07-03T09:01:47.6363128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.41,286.69*55
2025-07-03T09:01:48.6358461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.36,287.18*5B
2025-07-03T09:01:49.6359677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,287.60*5C
2025-07-03T09:01:50.6363886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,287.84*51
2025-07-03T09:01:51.6366148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,287.66*5B
2025-07-03T09:01:52.6360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,287.16*59
2025-07-03T09:01:53.6361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,286.57*5A
2025-07-03T09:01:54.6357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.34,286.07*76
2025-07-03T09:01:55.6359017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,285.77*70
2025-07-03T09:01:56.6365497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,285.75*57
2025-07-03T09:01:57.6455746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,286.00*53
2025-07-03T09:01:58.6362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,286.37*57
2025-07-03T09:01:59.6363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,286.66*54
2025-07-03T09:02:00.6459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,286.92*79
2025-07-03T09:02:01.6360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,287.08*7C
2025-07-03T09:02:02.6457542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,287.08*76
2025-07-03T09:02:03.6460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.99,287.04*7C
2025-07-03T09:02:04.6363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,287.06*7F
2025-07-03T09:02:05.6358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,287.15*74
2025-07-03T09:02:06.6363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,287.16*72
2025-07-03T09:02:07.6356212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.65,287.03*77
2025-07-03T09:02:08.6355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,286.77*73
2025-07-03T09:02:09.6357511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,286.47*56
2025-07-03T09:02:10.6359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,286.32*55
2025-07-03T09:02:11.6455611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,286.32*51
2025-07-03T09:02:12.6362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,286.43*52
2025-07-03T09:02:13.6365006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,286.63*53
2025-07-03T09:02:14.6359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,286.85*7F
2025-07-03T09:02:15.6359861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,287.06*73
2025-07-03T09:02:16.6455723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,287.35*72
2025-07-03T09:02:17.6358405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,287.64*73
2025-07-03T09:02:18.6362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,287.75*5D
2025-07-03T09:02:19.6356077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,287.56*74
2025-07-03T09:02:20.6362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,287.21*73
2025-07-03T09:02:21.6362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,286.77*7F
2025-07-03T09:02:22.6359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,286.37*50
2025-07-03T09:02:23.6458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,286.16*7C
2025-07-03T09:02:24.6457183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,286.22*71
2025-07-03T09:02:25.6461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,286.55*7B
2025-07-03T09:02:26.6457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,287.05*72
2025-07-03T09:02:27.6358699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,287.51*5E
2025-07-03T09:02:28.6363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,287.72*51
2025-07-03T09:02:29.6354570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,287.63*77
2025-07-03T09:02:30.6362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.18,287.31*7F
2025-07-03T09:02:31.6362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,287.00*75
2025-07-03T09:02:32.6456828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,286.90*5A
2025-07-03T09:02:33.6456130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,286.98*74
2025-07-03T09:02:34.6462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,286.95*7D
2025-07-03T09:02:35.6362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,286.83*57
2025-07-03T09:02:36.6359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,286.84*5A
2025-07-03T09:02:37.6361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,287.02*59
2025-07-03T09:02:38.6455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,287.23*5E
2025-07-03T09:02:39.6456979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,287.40*59
2025-07-03T09:02:40.6363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,287.46*59
2025-07-03T09:02:41.6363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,287.43*70
2025-07-03T09:02:42.6359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,287.35*70
2025-07-03T09:02:43.6463034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,287.22*5D
2025-07-03T09:02:44.6456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,287.10*5B
2025-07-03T09:02:45.6455167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,287.04*5D
2025-07-03T09:02:46.6461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,286.97*57
2025-07-03T09:02:47.6465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,287.00*5B
2025-07-03T09:02:48.6360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,287.26*5D
2025-07-03T09:02:49.6365391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,287.66*58
2025-07-03T09:02:50.6358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,287.91*51
2025-07-03T09:02:51.6359255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,287.84*7F
2025-07-03T09:02:52.6455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,287.60*74
2025-07-03T09:02:53.6455087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,287.31*5E
2025-07-03T09:02:54.6460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,287.05*5D
2025-07-03T09:02:55.6459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,286.90*55
2025-07-03T09:02:56.6456308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,286.83*78
2025-07-03T09:02:57.6455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,286.83*77
2025-07-03T09:02:58.6462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,287.00*7A
2025-07-03T09:02:59.6461687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,287.27*70
2025-07-03T09:03:00.6456908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,287.54*53
2025-07-03T09:03:01.6458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,287.79*54
2025-07-03T09:03:02.6364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,287.95*5C
2025-07-03T09:03:03.6363579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,287.86*71
2025-07-03T09:03:04.6359524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,287.55*79
2025-07-03T09:03:05.6360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,287.19*7B
2025-07-03T09:03:06.6456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,286.85*73
2025-07-03T09:03:07.6455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,286.47*56
2025-07-03T09:03:08.6461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,286.23*5B
2025-07-03T09:03:09.6460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,286.25*5D
2025-07-03T09:03:10.6456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,286.65*58
2025-07-03T09:03:11.6457070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,287.30*55
2025-07-03T09:03:12.6463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,287.89*70
2025-07-03T09:03:13.6465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,288.17*5F
2025-07-03T09:03:14.6460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,288.07*54
2025-07-03T09:03:15.6364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,287.64*78
2025-07-03T09:03:16.6458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,287.04*7C
2025-07-03T09:03:17.6458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,286.48*58
2025-07-03T09:03:18.6464995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.09,286.17*5F
2025-07-03T09:03:19.6457259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.75,286.19*56
2025-07-03T09:03:20.6464866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,286.43*5F
2025-07-03T09:03:21.6457974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,286.68*5C
2025-07-03T09:03:22.6480392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,286.86*50
2025-07-03T09:03:23.6455208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,286.96*7B
2025-07-03T09:03:24.6460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,287.10*7C
2025-07-03T09:03:25.6461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,287.25*5D
2025-07-03T09:03:26.6458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,287.27*57
2025-07-03T09:03:27.6457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.22,287.21*57
2025-07-03T09:03:28.6463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,287.20*59
2025-07-03T09:03:29.6454974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,287.16*74
2025-07-03T09:03:30.6461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,287.03*5C
2025-07-03T09:03:31.6460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,286.84*5B
2025-07-03T09:03:32.6455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.40,286.60*5D
2025-07-03T09:03:33.6464161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.51,286.43*59
2025-07-03T09:03:34.6459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,286.46*5B
2025-07-03T09:03:35.6456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,286.64*55
2025-07-03T09:03:36.6462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,286.89*59
2025-07-03T09:03:37.6363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,287.08*70
2025-07-03T09:03:38.6459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,287.17*70
2025-07-03T09:03:39.6460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,287.18*53
2025-07-03T09:03:40.6455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,287.10*56
2025-07-03T09:03:41.6460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,286.95*74
2025-07-03T09:03:42.6460394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,286.77*73
2025-07-03T09:03:43.6463404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,286.64*76
2025-07-03T09:03:44.6457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,286.69*73
2025-07-03T09:03:45.6457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,286.84*5E
2025-07-03T09:03:46.6463547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,286.92*5F
2025-07-03T09:03:47.6464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,287.02*5C
2025-07-03T09:03:48.6458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,287.15*55
2025-07-03T09:03:49.6460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,287.24*5A
2025-07-03T09:03:50.6455953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,287.17*5D
2025-07-03T09:03:51.6456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,286.87*56
2025-07-03T09:03:52.6462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,286.50*5E
2025-07-03T09:03:53.6463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,286.21*53
2025-07-03T09:03:54.6459469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,286.17*58
2025-07-03T09:03:55.6458808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,286.50*5B
2025-07-03T09:03:56.6464661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,287.01*7D
2025-07-03T09:03:57.6465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,287.49*54
2025-07-03T09:03:58.6459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,287.81*51
2025-07-03T09:03:59.6459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,287.85*7C
2025-07-03T09:04:00.6455953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,287.66*7A
2025-07-03T09:04:01.6456434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,287.38*52
2025-07-03T09:04:02.6461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,287.11*56
2025-07-03T09:04:03.6462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,286.85*52
2025-07-03T09:04:04.6458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,286.68*5A
2025-07-03T09:04:05.6456748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,286.67*73
2025-07-03T09:04:06.6463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,286.91*76
2025-07-03T09:04:07.6453946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,287.29*7A
2025-07-03T09:04:08.6462028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,287.62*73
2025-07-03T09:04:09.6461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,287.78*52
2025-07-03T09:04:10.6463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,287.68*79
2025-07-03T09:04:11.6456781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.86,287.53*7D
2025-07-03T09:04:12.6462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,287.39*55
2025-07-03T09:04:13.6464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,287.19*5E
2025-07-03T09:04:14.6460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,287.00*75
2025-07-03T09:04:15.6459772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,286.91*5A
2025-07-03T09:04:16.6454919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,286.95*71
2025-07-03T09:04:17.6456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,287.11*73
2025-07-03T09:04:18.6462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,287.28*74
2025-07-03T09:04:19.6463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,287.34*55
2025-07-03T09:04:20.6457499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,287.36*55
2025-07-03T09:04:21.6457804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,287.43*52
2025-07-03T09:04:22.6462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,287.49*57
2025-07-03T09:04:23.6463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,287.52*59
2025-07-03T09:04:24.6459946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,287.43*5B
2025-07-03T09:04:25.6460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,287.27*77
2025-07-03T09:04:26.6455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,287.16*72
2025-07-03T09:04:27.6455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,287.04*5F
2025-07-03T09:04:28.6461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,286.90*53
2025-07-03T09:04:29.6467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,286.86*5E
2025-07-03T09:04:30.6456081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,286.93*55
2025-07-03T09:04:31.6457839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,287.06*74
2025-07-03T09:04:32.6463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,287.25*76
2025-07-03T09:04:33.6454863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,287.55*7F
2025-07-03T09:04:34.6462609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,287.86*56
2025-07-03T09:04:35.6462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,288.00*5A
2025-07-03T09:04:36.6457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,287.99*55
2025-07-03T09:04:37.6459679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,287.85*52
2025-07-03T09:04:38.6455336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,287.62*58
2025-07-03T09:04:39.6455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,287.39*59
2025-07-03T09:04:40.6461993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,287.26*71
2025-07-03T09:04:41.6462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,287.17*55
2025-07-03T09:04:42.6459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,286.94*56
2025-07-03T09:04:43.6458258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,286.70*75
2025-07-03T09:04:44.6464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,286.66*7B
2025-07-03T09:04:45.6456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,286.82*76
2025-07-03T09:04:46.6463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,287.09*74
2025-07-03T09:04:47.6465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,287.34*7E
2025-07-03T09:04:48.6461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,287.57*51
2025-07-03T09:04:49.6462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,287.83*54
2025-07-03T09:04:50.6455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,288.04*7A
2025-07-03T09:04:51.6457631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.46,288.17*74
2025-07-03T09:04:52.6419743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,288.21*77
2025-07-03T09:04:53.6456284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,287.98*74
2025-07-03T09:04:54.6461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,287.50*50
2025-07-03T09:04:55.6462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,286.94*52
2025-07-03T09:04:56.6458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,286.44*54
2025-07-03T09:04:57.6462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,286.21*5D
2025-07-03T09:04:58.6457968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,286.30*56
2025-07-03T09:04:59.6460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,286.64*7A
2025-07-03T09:05:00.6455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,287.19*70
2025-07-03T09:05:01.6458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,287.84*53
2025-07-03T09:05:02.6464355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,288.36*75
2025-07-03T09:05:03.6458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,288.52*72
2025-07-03T09:05:04.6463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,288.27*7E
2025-07-03T09:05:05.6463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,287.88*57
2025-07-03T09:05:06.6459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.09,287.46*5B
2025-07-03T09:05:07.6461374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.39,287.09*5D
2025-07-03T09:05:08.6457512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,286.79*50
2025-07-03T09:05:09.6462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,286.56*5C
2025-07-03T09:05:10.6454612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,286.49*57
2025-07-03T09:05:11.6455247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,286.55*77
2025-07-03T09:05:12.6462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,286.69*57
2025-07-03T09:05:13.6460138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,286.93*7E
2025-07-03T09:05:14.6456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,287.29*52
2025-07-03T09:05:15.6456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,287.69*5D
2025-07-03T09:05:16.6464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,288.07*7F
2025-07-03T09:05:17.6462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,288.20*78
2025-07-03T09:05:18.6458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,287.94*52
2025-07-03T09:05:19.6458406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,287.36*56
2025-07-03T09:05:20.6465957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,286.81*51
2025-07-03T09:05:21.6464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,286.44*5A
2025-07-03T09:05:22.6460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,286.30*5A
2025-07-03T09:05:23.6460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,286.41*53
2025-07-03T09:05:24.6455825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,286.77*5E
2025-07-03T09:05:25.6454865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,287.21*52
2025-07-03T09:05:26.6461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,287.51*5F
2025-07-03T09:05:27.6460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,287.67*74
2025-07-03T09:05:28.6456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,287.77*72
2025-07-03T09:05:29.6456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,287.75*7B
2025-07-03T09:05:30.6464083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,287.47*5C
2025-07-03T09:05:31.6463011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,287.00*50
2025-07-03T09:05:32.6459246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,286.56*54
2025-07-03T09:05:33.6464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.35,286.27*5A
2025-07-03T09:05:34.6460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,286.11*58
2025-07-03T09:05:35.6460360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,286.16*58
2025-07-03T09:05:36.6455870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,286.39*5C
2025-07-03T09:05:37.6457432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,286.68*55
2025-07-03T09:05:38.6464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,286.97*52
2025-07-03T09:05:39.6460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.17,287.15*54
2025-07-03T09:05:40.6466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.02,287.13*74
2025-07-03T09:05:41.6457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,287.02*74
2025-07-03T09:05:42.6457881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,286.97*5F
2025-07-03T09:05:43.6454453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,286.97*5B
2025-07-03T09:05:44.6454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,286.93*5E
2025-07-03T09:05:45.6460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,286.73*56
2025-07-03T09:05:46.6463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,286.40*56
2025-07-03T09:05:47.6460580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,286.12*55
2025-07-03T09:05:48.6459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,285.93*51
2025-07-03T09:05:49.6456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,285.84*5B
2025-07-03T09:05:50.6456146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,286.00*5E
2025-07-03T09:05:51.6463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,286.45*5F
2025-07-03T09:05:52.6463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,286.94*79
2025-07-03T09:05:53.6459414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,287.25*51
2025-07-03T09:05:54.6459679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,287.32*57
2025-07-03T09:05:55.6455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,287.16*56
2025-07-03T09:05:56.6457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,286.86*72
2025-07-03T09:05:57.6464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,286.49*59
2025-07-03T09:05:58.6464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,286.12*54
2025-07-03T09:05:59.6460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,285.92*51
2025-07-03T09:06:00.6458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,285.92*5C
2025-07-03T09:06:01.6462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,286.01*5A
2025-07-03T09:06:02.6463017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,286.22*58
2025-07-03T09:06:03.6459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,286.65*71
2025-07-03T09:06:04.6462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,287.06*7A
2025-07-03T09:06:05.6458792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,287.28*7C
2025-07-03T09:06:06.6458289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,287.27*76
2025-07-03T09:06:07.6463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,287.06*7D
2025-07-03T09:06:08.6457291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,286.70*7A
2025-07-03T09:06:09.6463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,286.27*58
2025-07-03T09:06:10.6464186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,285.89*5B
2025-07-03T09:06:11.6464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,285.82*58
2025-07-03T09:06:12.6459128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,286.18*5D
2025-07-03T09:06:13.6464756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.49,286.69*7E
2025-07-03T09:06:14.6458509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,287.08*77
2025-07-03T09:06:15.6464411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,287.26*78
2025-07-03T09:06:16.6456391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,287.27*74
2025-07-03T09:06:17.6463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,287.16*70
2025-07-03T09:06:18.6462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,287.01*5D
2025-07-03T09:06:19.6458301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,286.92*59
2025-07-03T09:06:20.6458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,286.82*53
2025-07-03T09:06:21.6455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,286.70*7C
2025-07-03T09:06:22.6456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,286.59*73
2025-07-03T09:06:23.6460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,286.50*73
2025-07-03T09:06:24.6463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,286.48*51
2025-07-03T09:06:25.6460378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,286.58*54
2025-07-03T09:06:26.6459503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,286.81*56
2025-07-03T09:06:27.6462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,287.01*5B
2025-07-03T09:06:28.6464665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,286.94*51
2025-07-03T09:06:29.6459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,286.68*79
2025-07-03T09:06:30.6460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,286.41*73
2025-07-03T09:06:31.6459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,286.30*7D
2025-07-03T09:06:32.6458901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,286.44*70
2025-07-03T09:06:33.6456520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,286.74*76
2025-07-03T09:06:34.6455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,286.96*74
2025-07-03T09:06:35.6463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,287.09*7C
2025-07-03T09:06:36.6462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,287.21*72
2025-07-03T09:06:37.6458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,287.22*5C
2025-07-03T09:06:38.6458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,287.05*51
2025-07-03T09:06:39.6464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.09,286.67*56
2025-07-03T09:06:40.6456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,286.17*5B
2025-07-03T09:06:41.6460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,285.84*53
2025-07-03T09:06:42.6461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,285.86*53
2025-07-03T09:06:43.6458132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,286.15*55
2025-07-03T09:06:44.6458519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,286.63*79
2025-07-03T09:06:45.6464915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,287.10*78
2025-07-03T09:06:46.6465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,287.39*7E
2025-07-03T09:06:47.6460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,287.42*7B
2025-07-03T09:06:48.6462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,287.30*5F
2025-07-03T09:06:49.6457505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,287.10*5D
2025-07-03T09:06:50.6458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,286.74*57
2025-07-03T09:06:51.6459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,286.32*5C
2025-07-03T09:06:52.6459555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,286.01*5D
2025-07-03T09:06:53.6457928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,285.88*7F
2025-07-03T09:06:54.6460341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,285.95*54
2025-07-03T09:06:55.6456023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,286.18*78
2025-07-03T09:06:56.6455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,286.53*71
2025-07-03T09:06:57.6463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,287.04*79
2025-07-03T09:06:58.6456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,287.46*5D
2025-07-03T09:06:59.6462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,287.48*51
2025-07-03T09:07:00.6463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,287.14*51
2025-07-03T09:07:01.6459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,286.73*58
2025-07-03T09:07:02.6460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,286.39*58
2025-07-03T09:07:03.6456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,286.11*7B
2025-07-03T09:07:04.6456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,286.00*77
2025-07-03T09:07:05.6463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,285.99*7C
2025-07-03T09:07:06.6463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,286.00*74
2025-07-03T09:07:07.6458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,286.07*5B
2025-07-03T09:07:08.6460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,286.22*57
2025-07-03T09:07:09.6457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,286.48*7B
2025-07-03T09:07:10.6457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,286.91*73
2025-07-03T09:07:11.6463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,287.39*75
2025-07-03T09:07:12.6454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,287.70*7F
2025-07-03T09:07:13.6460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,287.70*7D
2025-07-03T09:07:14.6460016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,287.34*5D
2025-07-03T09:07:15.6455705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,286.73*58
2025-07-03T09:07:16.6456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.40,286.17*77
2025-07-03T09:07:17.6461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.19,285.86*72
2025-07-03T09:07:18.6464211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,285.91*70
2025-07-03T09:07:19.6460201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,286.18*70
2025-07-03T09:07:20.6462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,286.43*73
2025-07-03T09:07:21.6458752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,286.66*71
2025-07-03T09:07:22.6457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,286.99*77
2025-07-03T09:07:23.6464512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,287.35*78
2025-07-03T09:07:24.6464404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,287.68*71
2025-07-03T09:07:25.6460846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,287.88*76
2025-07-03T09:07:26.6462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,287.87*52
2025-07-03T09:07:27.6458796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,287.67*57
2025-07-03T09:07:28.6461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,287.34*74
2025-07-03T09:07:29.6455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,286.98*70
2025-07-03T09:07:30.6455477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,286.67*75
2025-07-03T09:07:31.6462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,286.43*55
2025-07-03T09:07:32.6463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,286.33*54
2025-07-03T09:07:33.6460041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,286.42*5D
2025-07-03T09:07:34.6460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,286.66*7B
2025-07-03T09:07:35.6456812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,286.89*7F
2025-07-03T09:07:36.6457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,287.10*73
2025-07-03T09:07:37.6464231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,287.19*79
2025-07-03T09:07:38.6457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,287.19*55
2025-07-03T09:07:39.6462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,287.20*7B
2025-07-03T09:07:40.6464759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.65,287.08*70
2025-07-03T09:07:41.6460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,286.81*7E
2025-07-03T09:07:42.6501019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,286.50*72
2025-07-03T09:07:43.6458745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,286.33*5B
2025-07-03T09:07:44.6458299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,286.35*5B
2025-07-03T09:07:45.6465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,286.44*5E
2025-07-03T09:07:46.6453215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.07,286.52*55
2025-07-03T09:07:47.6460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,286.61*7E
2025-07-03T09:07:48.6461051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,286.74*7F
2025-07-03T09:07:49.6456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,286.94*79
2025-07-03T09:07:50.6457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,287.17*74
2025-07-03T09:07:51.6463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.90,287.23*72
2025-07-03T09:07:52.6464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.47,287.00*72
2025-07-03T09:07:53.6460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.67,286.57*75
2025-07-03T09:07:54.6460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,286.17*7A
2025-07-03T09:07:55.6458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,285.91*53
2025-07-03T09:07:56.6464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,285.82*5F
2025-07-03T09:07:57.6459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.49,286.04*71
2025-07-03T09:07:58.6458856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,286.52*7E
2025-07-03T09:07:59.6464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,287.13*7E
2025-07-03T09:08:00.6458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,287.67*7F
2025-07-03T09:08:01.6454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,287.94*5A
2025-07-03T09:08:02.6455231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,287.83*79
2025-07-03T09:08:03.6461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.45,287.31*7E
2025-07-03T09:08:04.6462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,286.52*76
2025-07-03T09:08:05.6457010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,285.78*56
2025-07-03T09:08:06.6459302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,285.38*5B
2025-07-03T09:08:07.6464816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,285.45*5F
2025-07-03T09:08:08.6454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,285.85*7B
2025-07-03T09:08:09.6460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,286.35*75
2025-07-03T09:08:10.6459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,286.86*79
2025-07-03T09:08:11.6455868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,287.34*7E
2025-07-03T09:08:12.6455347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,287.65*58
2025-07-03T09:08:13.6461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,287.72*75
2025-07-03T09:08:14.6461582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,287.60*75
2025-07-03T09:08:15.6458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,287.35*77
2025-07-03T09:08:16.6457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,287.06*7D
2025-07-03T09:08:17.6463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,286.65*7B
2025-07-03T09:08:18.6463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,286.14*75
2025-07-03T09:08:19.6458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,285.85*75
2025-07-03T09:08:20.6458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,285.91*55
2025-07-03T09:08:21.6454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,286.18*5A
2025-07-03T09:08:22.6454489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,286.57*56
2025-07-03T09:08:23.6461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.44,287.01*55
2025-07-03T09:08:24.6462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,287.38*52
2025-07-03T09:08:25.6457384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,287.62*58
2025-07-03T09:08:26.6457316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,287.62*52
2025-07-03T09:08:27.6458343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,287.27*51
2025-07-03T09:08:28.6457655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,286.74*59
2025-07-03T09:08:29.6462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,286.35*52
2025-07-03T09:08:30.6463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,286.20*51
2025-07-03T09:08:31.6461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,286.18*54
2025-07-03T09:08:32.6460219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,286.16*52
2025-07-03T09:08:33.6455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,286.20*59
2025-07-03T09:08:34.6455741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,286.34*57
2025-07-03T09:08:35.6461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,286.52*57
2025-07-03T09:08:36.6456017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,286.62*55
2025-07-03T09:08:37.6461167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,286.82*7E
2025-07-03T09:08:38.6460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,287.19*7E
2025-07-03T09:08:39.6456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,287.51*7F
2025-07-03T09:08:40.6455687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,287.53*7C
2025-07-03T09:08:41.6462531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,287.17*5D
2025-07-03T09:08:42.6462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,286.77*5B
2025-07-03T09:08:43.6459587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,286.57*57
2025-07-03T09:08:44.6457975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,286.48*52
2025-07-03T09:08:45.6464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,286.45*53
2025-07-03T09:08:46.6463287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,286.37*56
2025-07-03T09:08:47.6459148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,286.26*5B
2025-07-03T09:08:48.6462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,286.31*71
2025-07-03T09:08:49.6459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,286.59*75
2025-07-03T09:08:50.6456822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,286.90*7D
2025-07-03T09:08:51.6459922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,287.04*5D
2025-07-03T09:08:52.6458775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,286.97*52
2025-07-03T09:08:53.6464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,286.87*7D
2025-07-03T09:08:54.6463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,286.87*79
2025-07-03T09:08:55.6460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,286.92*7D
2025-07-03T09:08:56.6455196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,287.01*5F
2025-07-03T09:08:57.6461244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,287.11*71
2025-07-03T09:08:58.6464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,287.17*71
2025-07-03T09:08:59.6459553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,287.08*7C
2025-07-03T09:09:00.6463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,286.74*58
2025-07-03T09:09:01.6460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,286.24*55
2025-07-03T09:09:02.6461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.45,285.82*57
2025-07-03T09:09:03.6456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,285.64*5A
2025-07-03T09:09:04.6457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,285.86*56
2025-07-03T09:09:05.6463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,286.43*71
2025-07-03T09:09:06.6465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,287.11*77
2025-07-03T09:09:07.6459463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,287.64*72
2025-07-03T09:09:08.6460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,287.85*53
2025-07-03T09:09:09.6458729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,287.71*70
2025-07-03T09:09:10.6457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,287.26*7E
2025-07-03T09:09:11.6463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,286.64*73
2025-07-03T09:09:12.6463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,286.06*5A
2025-07-03T09:09:13.6460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,285.70*54
2025-07-03T09:09:14.6461109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,285.58*54
2025-07-03T09:09:15.6457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,285.70*52
2025-07-03T09:09:16.6461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,285.92*50
2025-07-03T09:09:17.6456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,286.22*5B
2025-07-03T09:09:18.6457433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,286.66*5D
2025-07-03T09:09:19.6463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,287.09*55
2025-07-03T09:09:20.6455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,287.38*52
2025-07-03T09:09:21.6448951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,287.43*56
2025-07-03T09:09:22.6461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,287.20*71
2025-07-03T09:09:23.6457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,286.78*75
2025-07-03T09:09:24.6459131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,286.34*7D
2025-07-03T09:09:25.6464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,285.98*70
2025-07-03T09:09:26.6463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,285.71*7A
2025-07-03T09:09:27.6459498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,285.57*74
2025-07-03T09:09:28.6460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,285.67*56
2025-07-03T09:09:29.6455259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,285.95*74
2025-07-03T09:09:30.6456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.07,286.30*71
2025-07-03T09:09:31.6462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,286.55*5A
2025-07-03T09:09:32.6462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,286.68*5F
2025-07-03T09:09:33.6458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,286.78*5F
2025-07-03T09:09:34.6460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,286.87*56
2025-07-03T09:09:35.6456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,286.93*76
2025-07-03T09:09:36.6457625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,286.81*7E
2025-07-03T09:09:37.6462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.92,286.47*77
2025-07-03T09:09:38.6463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,286.11*70
2025-07-03T09:09:39.6458854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,285.86*79
2025-07-03T09:09:40.6459939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,285.68*58
2025-07-03T09:09:41.6459294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,285.60*5A
2025-07-03T09:09:42.6460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,285.61*59
2025-07-03T09:09:43.6456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,285.75*58
2025-07-03T09:09:44.6456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,286.08*5A
2025-07-03T09:09:45.6462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,286.60*5A
2025-07-03T09:09:46.6459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,287.13*5B
2025-07-03T09:09:47.6456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,287.45*59
2025-07-03T09:09:48.6458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,287.45*54
2025-07-03T09:09:49.6456629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,287.12*7B
2025-07-03T09:09:50.6457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,286.55*76
2025-07-03T09:09:51.6454991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,285.88*7C
2025-07-03T09:09:52.6454677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,285.35*7E
2025-07-03T09:09:53.6461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,284.98*73
2025-07-03T09:09:54.6464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,284.90*5F
2025-07-03T09:09:55.6455157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.55,285.36*5E
2025-07-03T09:09:56.6464596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.37,286.18*7A
2025-07-03T09:09:57.6459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.90,286.86*7F
2025-07-03T09:09:58.6458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,287.16*71
2025-07-03T09:09:59.6455055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,287.12*70
2025-07-03T09:10:00.6464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,286.94*54
2025-07-03T09:10:01.6463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,286.75*71
2025-07-03T09:10:02.6462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,286.55*76
2025-07-03T09:10:03.6458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,286.42*7A
2025-07-03T09:10:04.6460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,286.32*70
2025-07-03T09:10:05.6456092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,286.16*52
2025-07-03T09:10:06.6458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,285.88*55
2025-07-03T09:10:07.6463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,285.65*5B
2025-07-03T09:10:08.6456054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,285.71*54
2025-07-03T09:10:09.6461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,286.07*58
2025-07-03T09:10:10.6463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,286.50*52
2025-07-03T09:10:11.6458483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,286.80*78
2025-07-03T09:10:12.6458833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,287.01*75
2025-07-03T09:10:13.6455862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,287.13*74
2025-07-03T09:10:14.6455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,287.07*79
2025-07-03T09:10:15.6463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,286.81*59
2025-07-03T09:10:16.6462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,286.37*5E
2025-07-03T09:10:17.6458137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,285.94*50
2025-07-03T09:10:18.6457322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,285.82*5A
2025-07-03T09:10:19.6462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,285.95*59
2025-07-03T09:10:20.6464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,286.13*51
2025-07-03T09:10:21.6459428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,286.23*58
2025-07-03T09:10:22.6464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,286.25*50
2025-07-03T09:10:23.6458842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,286.37*5A
2025-07-03T09:10:24.6460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,286.56*5C
2025-07-03T09:10:25.6456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,286.69*7B
2025-07-03T09:10:26.6456814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,286.85*7E
2025-07-03T09:10:27.6461583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,287.00*71
2025-07-03T09:10:28.6459121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,287.02*5E
2025-07-03T09:10:29.6456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,286.94*7A
2025-07-03T09:10:30.6455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.85,286.79*7F
2025-07-03T09:10:31.6461802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.17,286.60*59
2025-07-03T09:10:32.6462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,286.45*5E
2025-07-03T09:10:33.6458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,286.29*50
2025-07-03T09:10:34.6459035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,286.14*55
2025-07-03T09:10:35.6455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,286.05*78
2025-07-03T09:10:36.6457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,286.18*79
2025-07-03T09:10:37.6461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,286.53*71
2025-07-03T09:10:38.6461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,287.07*76
2025-07-03T09:10:39.6457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,287.64*58
2025-07-03T09:10:40.6455088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,287.95*58
2025-07-03T09:10:41.6460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,287.81*79
2025-07-03T09:10:42.6461238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.87,287.24*7C
2025-07-03T09:10:43.6460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.94,286.49*72
2025-07-03T09:10:44.6459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.99,285.79*5D
2025-07-03T09:10:45.6456748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.03,285.49*54
2025-07-03T09:10:46.6459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.57,285.68*57
2025-07-03T09:10:47.6554410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.72,286.23*74
2025-07-03T09:10:48.6464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.52,286.84*7B
2025-07-03T09:10:49.6460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,287.25*72
2025-07-03T09:10:50.6459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.42,287.37*5E
2025-07-03T09:10:51.6455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.57,287.29*53
2025-07-03T09:10:52.6455205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,287.07*76
2025-07-03T09:10:53.6461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,286.74*78
2025-07-03T09:10:54.6461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,286.44*57
2025-07-03T09:10:55.6457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.25,286.31*51
2025-07-03T09:10:56.6456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.42,286.35*5A
2025-07-03T09:10:57.6462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.28,286.45*56
2025-07-03T09:10:58.6457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.64,286.53*76
2025-07-03T09:10:59.6464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,286.58*78
2025-07-03T09:11:00.6464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,286.65*78
2025-07-03T09:11:01.6459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,286.73*59
2025-07-03T09:11:02.6459098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,286.70*58
2025-07-03T09:11:03.6455526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,286.58*7B
2025-07-03T09:11:04.6455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,286.49*7C
2025-07-03T09:11:05.6462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,286.51*52
2025-07-03T09:11:06.6460004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,286.69*53
2025-07-03T09:11:07.6457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,286.87*5B
2025-07-03T09:11:08.6457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,286.91*52
2025-07-03T09:11:09.6462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,286.80*54
2025-07-03T09:11:10.6461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,286.78*51
2025-07-03T09:11:11.6556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,286.95*79
2025-07-03T09:11:12.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,287.14*70
2025-07-03T09:11:13.6457391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,287.19*7B
2025-07-03T09:11:14.6457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,287.04*70
2025-07-03T09:11:15.6462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,286.72*59
2025-07-03T09:11:16.6464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,286.39*7C
2025-07-03T09:11:17.6459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,286.18*77
2025-07-03T09:11:18.6459170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,286.15*74
2025-07-03T09:11:19.6456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,286.24*54
2025-07-03T09:11:20.6456453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,286.44*5A
2025-07-03T09:11:21.6461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,286.70*54
2025-07-03T09:11:22.6461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,286.97*50
2025-07-03T09:11:23.6557768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,287.13*71
2025-07-03T09:11:24.6555193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,287.12*72
2025-07-03T09:11:25.6462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,286.91*74
2025-07-03T09:11:26.6461837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,286.54*72
2025-07-03T09:11:27.6456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,286.18*73
2025-07-03T09:11:28.6532337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,285.98*70
2025-07-03T09:11:29.6462694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,286.03*5F
2025-07-03T09:11:30.6464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,286.26*59
2025-07-03T09:11:31.6557649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,286.50*5C
2025-07-03T09:11:32.6557377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,286.73*5D
2025-07-03T09:11:33.6454963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,287.03*5C
2025-07-03T09:11:34.6494758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,287.27*71
2025-07-03T09:11:35.6460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,287.31*50
2025-07-03T09:11:36.6457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,287.14*5C
2025-07-03T09:11:37.6555259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,286.83*7F
2025-07-03T09:11:38.6565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,286.59*5D
2025-07-03T09:11:39.6460370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,286.50*5F
2025-07-03T09:11:40.6557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,286.47*5B
2025-07-03T09:11:41.6463518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,286.53*5E
2025-07-03T09:11:42.6556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,286.66*5B
2025-07-03T09:11:43.6464736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,286.83*5A
2025-07-03T09:11:44.6463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,287.15*5B
2025-07-03T09:11:45.6461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,287.51*51
2025-07-03T09:11:46.6559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,287.60*5F
2025-07-03T09:11:47.6555606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,287.36*52
2025-07-03T09:11:48.6554078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,286.99*52
2025-07-03T09:11:49.6461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,286.62*73
2025-07-03T09:11:50.6464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,286.34*73
2025-07-03T09:11:51.6461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,286.16*75
2025-07-03T09:11:52.6460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,286.05*52
2025-07-03T09:11:53.6457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,286.10*7F
2025-07-03T09:11:54.6457058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,286.30*7D
2025-07-03T09:11:55.6556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,286.49*7C
2025-07-03T09:11:56.6555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,286.63*50
2025-07-03T09:11:57.6560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,286.84*5C
2025-07-03T09:11:58.6560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,287.03*5B
2025-07-03T09:11:59.6556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,287.14*75
2025-07-03T09:12:00.6557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,287.14*71
2025-07-03T09:12:01.6464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,286.99*72
2025-07-03T09:12:02.6463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,286.69*7A
2025-07-03T09:12:03.6459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,286.37*73
2025-07-03T09:12:04.6558825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,286.13*5F
2025-07-03T09:12:05.6556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,286.08*53
2025-07-03T09:12:06.6556163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,286.10*5B
2025-07-03T09:12:07.6561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,286.09*5E
2025-07-03T09:12:08.6560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,286.08*59
2025-07-03T09:12:09.6556852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,286.07*5C
2025-07-03T09:12:10.6555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,286.09*53
2025-07-03T09:12:11.6561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,286.24*71
2025-07-03T09:12:12.6562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,286.60*7F
2025-07-03T09:12:13.6558244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,286.97*58
2025-07-03T09:12:14.6558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,287.25*5C
2025-07-03T09:12:15.6555973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,287.36*5D
2025-07-03T09:12:16.6557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,287.23*78
2025-07-03T09:12:17.6563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,286.85*56
2025-07-03T09:12:18.6562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,286.24*5B
2025-07-03T09:12:19.6558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,285.62*5C
2025-07-03T09:12:20.6557378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.83,285.30*54
2025-07-03T09:12:21.6465140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,285.34*52
2025-07-03T09:12:22.6563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,285.64*7A
2025-07-03T09:12:23.6558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,286.15*70
2025-07-03T09:12:24.6558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,286.76*5E
2025-07-03T09:12:25.6628613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,287.28*54
2025-07-03T09:12:26.6553752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,287.58*51
2025-07-03T09:12:27.6560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,287.58*70
2025-07-03T09:12:28.6561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.89,287.25*7C
2025-07-03T09:12:29.6558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,286.71*79
2025-07-03T09:12:30.6559043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,286.15*58
2025-07-03T09:12:31.6610842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,285.66*5F
2025-07-03T09:12:32.6554964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,285.32*5C
2025-07-03T09:12:33.6554510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,285.24*50
2025-07-03T09:12:34.6555036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,285.40*5B
2025-07-03T09:12:35.6561433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,285.71*56
2025-07-03T09:12:36.6562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,286.10*5B
2025-07-03T09:12:37.6556837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,286.63*70
2025-07-03T09:12:38.6558920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,287.16*5F
2025-07-03T09:12:39.6554708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,287.51*5E
2025-07-03T09:12:40.6564337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.82,287.53*56
2025-07-03T09:12:41.6463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,287.21*77
2025-07-03T09:12:42.6561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,286.62*7D
2025-07-03T09:12:43.6557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.53,285.91*56
2025-07-03T09:12:44.6557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,285.29*5D
2025-07-03T09:12:45.6563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,285.02*5C
2025-07-03T09:12:46.6565570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.48,285.19*58
2025-07-03T09:12:47.6560615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.31,285.81*7A
2025-07-03T09:12:48.6557270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.52,286.73*76
2025-07-03T09:12:49.6555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.55,287.61*70
2025-07-03T09:12:50.6557107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,288.17*59
2025-07-03T09:12:51.6463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,288.22*7D
2025-07-03T09:12:52.6464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,287.73*70
2025-07-03T09:12:53.6561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,286.88*53
2025-07-03T09:12:54.6563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.59,285.88*5E
2025-07-03T09:12:55.6559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,285.12*52
2025-07-03T09:12:56.6560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,284.90*56
2025-07-03T09:12:57.6557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,285.27*73
2025-07-03T09:12:58.6557424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,286.08*7A
2025-07-03T09:12:59.6562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.60,286.88*7A
2025-07-03T09:13:00.6562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,287.39*7A
2025-07-03T09:13:01.6563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,287.55*52
2025-07-03T09:13:02.6464341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,287.46*7B
2025-07-03T09:13:03.6558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,287.17*71
2025-07-03T09:13:04.6559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,286.76*5A
2025-07-03T09:13:05.6556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.42,286.42*56
2025-07-03T09:13:06.6555179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,286.24*52
2025-07-03T09:13:07.6561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,286.20*75
2025-07-03T09:13:08.6564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,286.29*7E
2025-07-03T09:13:09.6558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,286.50*71
2025-07-03T09:13:10.6559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,286.83*7A
2025-07-03T09:13:11.6554800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,287.21*78
2025-07-03T09:13:12.6555131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,287.47*75
2025-07-03T09:13:13.6559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,287.48*71
2025-07-03T09:13:14.6563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,287.19*76
2025-07-03T09:13:15.6558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,286.75*5F
2025-07-03T09:13:16.6559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,286.46*77
2025-07-03T09:13:17.6556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.50,286.43*7E
2025-07-03T09:13:18.6557496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,286.58*7A
2025-07-03T09:13:19.6563512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,286.90*7E
2025-07-03T09:13:20.6554650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,287.26*59
2025-07-03T09:13:21.6562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.57,287.42*73
2025-07-03T09:13:22.6561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,287.46*53
2025-07-03T09:13:23.6557830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,287.45*52
2025-07-03T09:13:24.6559863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,287.36*56
2025-07-03T09:13:25.6563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,287.26*7C
2025-07-03T09:13:26.6556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,287.07*5B
2025-07-03T09:13:27.6561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,286.76*73
2025-07-03T09:13:28.6561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,286.41*77
2025-07-03T09:13:29.6558090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,286.12*54
2025-07-03T09:13:30.6560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.41,286.02*5F
2025-07-03T09:13:31.6555006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,286.11*5B
2025-07-03T09:13:32.6558835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,286.33*56
2025-07-03T09:13:33.6564644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,286.65*5C
2025-07-03T09:13:34.6555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,287.00*76
2025-07-03T09:13:35.6561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,287.36*79
2025-07-03T09:13:36.6557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,287.61*5D
2025-07-03T09:13:37.6563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,287.65*5F
2025-07-03T09:13:38.6563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,287.39*7A
2025-07-03T09:13:39.6558844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,286.80*52
2025-07-03T09:13:40.6557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,286.03*5E
2025-07-03T09:13:41.6564204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,285.34*50
2025-07-03T09:13:42.6563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,285.01*52
2025-07-03T09:13:43.6559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,285.08*51
2025-07-03T09:13:44.6562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,285.60*79
2025-07-03T09:13:45.6557940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,286.45*7F
2025-07-03T09:13:46.6556952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,287.31*50
2025-07-03T09:13:47.6562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,287.86*50
2025-07-03T09:13:48.6562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,288.08*73
2025-07-03T09:13:49.6557560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,287.99*56
2025-07-03T09:13:50.6557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,287.69*54
2025-07-03T09:13:51.6564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.47,287.27*5E
2025-07-03T09:13:52.6563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,286.69*5F
2025-07-03T09:13:53.6557742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,286.02*72
2025-07-03T09:13:54.6557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,285.52*7A
2025-07-03T09:13:55.6565137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,285.21*50
2025-07-03T09:13:56.6565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,285.15*72
2025-07-03T09:13:57.6560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,285.58*78
2025-07-03T09:13:58.6559037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,286.44*5E
2025-07-03T09:13:59.6555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,287.44*5E
2025-07-03T09:14:00.6554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,288.25*51
2025-07-03T09:14:01.6562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,288.61*54
2025-07-03T09:14:02.6561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,288.48*5D
2025-07-03T09:14:03.6557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,287.89*52
2025-07-03T09:14:04.6556887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,286.96*5E
2025-07-03T09:14:05.6563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,285.89*51
2025-07-03T09:14:06.6563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,284.94*59
2025-07-03T09:14:07.6559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,284.36*59
2025-07-03T09:14:08.6559438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,284.29*5E
2025-07-03T09:14:09.6554195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,284.74*5F
2025-07-03T09:14:10.6554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,285.68*72
2025-07-03T09:14:11.6557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,286.87*7A
2025-07-03T09:14:12.6564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,287.89*75
2025-07-03T09:14:13.6560491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,288.47*56
2025-07-03T09:14:14.6560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,288.56*5B
2025-07-03T09:14:15.6555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,288.17*50
2025-07-03T09:14:16.6557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,287.39*5A
2025-07-03T09:14:17.6587506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,286.43*59
2025-07-03T09:14:18.6561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,285.59*50
2025-07-03T09:14:19.6556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,285.06*7D
2025-07-03T09:14:20.6558015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.58,285.00*7F
2025-07-03T09:14:21.6562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.32,285.35*7C
2025-07-03T09:14:22.6560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,285.95*53
2025-07-03T09:14:23.6557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,286.58*5E
2025-07-03T09:14:24.6561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,287.11*70
2025-07-03T09:14:25.6556177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.46,287.35*7D
2025-07-03T09:14:26.6555040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.31,287.35*78
2025-07-03T09:14:27.6563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,287.23*74
2025-07-03T09:14:28.6562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,287.07*7F
2025-07-03T09:14:29.6557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,286.87*5A
2025-07-03T09:14:30.6561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,286.65*53
2025-07-03T09:14:31.6556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,286.46*53
2025-07-03T09:14:32.6557122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,286.28*70
2025-07-03T09:14:33.6563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,286.04*52
2025-07-03T09:14:34.6562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,285.83*57
2025-07-03T09:14:35.6558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,285.68*56
2025-07-03T09:14:36.6557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,285.63*55
2025-07-03T09:14:37.6557613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.82,285.89*54
2025-07-03T09:14:38.6556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,286.32*5D
2025-07-03T09:14:39.6562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,286.68*7F
2025-07-03T09:14:40.6561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,286.84*74
2025-07-03T09:14:41.6562388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.27,286.72*5A
2025-07-03T09:14:42.6561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.29,286.37*55
2025-07-03T09:14:43.6557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.19,285.96*71
2025-07-03T09:14:44.6556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,285.71*7F
2025-07-03T09:14:45.6564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,285.66*5F
2025-07-03T09:14:46.6555178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,285.75*58
2025-07-03T09:14:47.6561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.11,285.84*77
2025-07-03T09:14:48.6560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.47,285.91*74
2025-07-03T09:14:49.6556186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,286.10*7E
2025-07-03T09:14:50.6555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,286.40*77
2025-07-03T09:14:51.6562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,286.71*71
2025-07-03T09:14:52.6562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,286.85*7E
2025-07-03T09:14:53.6558280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.09,286.73*71
2025-07-03T09:14:54.6557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.42,286.40*74
2025-07-03T09:14:55.6564817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.12,285.98*77
2025-07-03T09:14:56.6553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,285.69*79
2025-07-03T09:14:57.6560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,285.70*71
2025-07-03T09:14:58.6559733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,285.92*71
2025-07-03T09:14:59.6554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,286.19*7B
2025-07-03T09:15:00.6556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,286.49*79
2025-07-03T09:15:01.6561321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,286.72*77
2025-07-03T09:15:02.6555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,286.74*5A
2025-07-03T09:15:03.6561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,286.61*53
2025-07-03T09:15:04.6560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.61,286.45*50
2025-07-03T09:15:05.6576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.49,286.25*5D
2025-07-03T09:15:06.6557513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,286.17*5C
2025-07-03T09:15:07.6587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,286.27*5E
2025-07-03T09:15:08.6556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,286.33*74
2025-07-03T09:15:09.6563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,286.29*7B
2025-07-03T09:15:10.6565331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,286.14*50
2025-07-03T09:15:11.6559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,285.97*5D
2025-07-03T09:15:12.6559434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,285.94*55
2025-07-03T09:15:13.6554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,286.03*5E
2025-07-03T09:15:14.6564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,286.18*5A
2025-07-03T09:15:15.6558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,286.42*50
2025-07-03T09:15:16.6619360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,286.75*52
2025-07-03T09:15:17.6555206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,287.07*51
2025-07-03T09:15:18.6556403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,287.28*5E
2025-07-03T09:15:19.6560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,287.31*70
2025-07-03T09:15:20.6559366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,287.08*7F
2025-07-03T09:15:21.6556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,286.68*54
2025-07-03T09:15:22.6555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,286.28*57
2025-07-03T09:15:23.6561492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,285.85*5B
2025-07-03T09:15:24.6564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,285.56*58
2025-07-03T09:15:25.6560265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,285.54*5F
2025-07-03T09:15:26.6558463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,285.81*55
2025-07-03T09:15:27.6555182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,286.28*75
2025-07-03T09:15:28.6554674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,286.78*5D
2025-07-03T09:15:29.6562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,287.21*5C
2025-07-03T09:15:30.6562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,287.43*59
2025-07-03T09:15:31.6557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,287.41*73
2025-07-03T09:15:32.6557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,287.15*5B
2025-07-03T09:15:33.6563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,286.79*5E
2025-07-03T09:15:34.6563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,286.55*51
2025-07-03T09:15:35.6558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,286.46*5F
2025-07-03T09:15:36.6559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,286.48*51
2025-07-03T09:15:37.6563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,286.45*73
2025-07-03T09:15:38.6565026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,286.27*59
2025-07-03T09:15:39.6561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,286.06*78
2025-07-03T09:15:40.6557658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,286.00*75
2025-07-03T09:15:41.6564169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,286.19*73
2025-07-03T09:15:42.6563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,286.67*54
2025-07-03T09:15:43.6560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,287.29*57
2025-07-03T09:15:44.6559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,287.77*7A
2025-07-03T09:15:45.6555354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,287.93*55
2025-07-03T09:15:46.6560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,287.81*54
2025-07-03T09:15:47.6557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,287.54*5A
2025-07-03T09:15:48.6555557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,287.13*59
2025-07-03T09:15:49.6561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,286.63*5B
2025-07-03T09:15:50.6560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,286.23*5F
2025-07-03T09:15:51.6559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,286.14*76
2025-07-03T09:15:52.6533159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.97,286.38*7C
2025-07-03T09:15:53.6559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,286.77*75
2025-07-03T09:15:54.6559904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,287.04*71
2025-07-03T09:15:55.6557567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,287.15*76
2025-07-03T09:15:56.6558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,287.21*70
2025-07-03T09:15:57.6566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,287.39*76
2025-07-03T09:15:58.6563785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,287.63*71
2025-07-03T09:15:59.6558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,287.76*71
2025-07-03T09:16:00.6562848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,287.79*7B
2025-07-03T09:16:01.6558342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,287.77*72
2025-07-03T09:16:02.6558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,287.52*7B
2025-07-03T09:16:03.6564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,287.02*50
2025-07-03T09:16:04.6563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,286.54*52
2025-07-03T09:16:05.6558749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,286.32*58
2025-07-03T09:16:06.6558721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,286.29*5C
2025-07-03T09:16:07.6554610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,286.51*5A
2025-07-03T09:16:08.6563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,286.95*5B
2025-07-03T09:16:09.6563094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,287.38*70
2025-07-03T09:16:10.6564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,287.64*5F
2025-07-03T09:16:11.6559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,287.66*71
2025-07-03T09:16:12.6559422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,287.49*72
2025-07-03T09:16:13.6556387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,287.21*5F
2025-07-03T09:16:14.6554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,286.89*51
2025-07-03T09:16:15.6560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,286.65*57
2025-07-03T09:16:16.6560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,286.61*58
2025-07-03T09:16:17.6556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,286.70*5E
2025-07-03T09:16:18.6555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,286.73*51
2025-07-03T09:16:19.6561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,286.70*53
2025-07-03T09:16:20.6556782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,286.72*56
2025-07-03T09:16:21.6563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,286.88*5B
2025-07-03T09:16:22.6562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,287.09*58
2025-07-03T09:16:23.6558786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,287.28*78
2025-07-03T09:16:24.6559608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,287.35*77
2025-07-03T09:16:25.6555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,287.26*73
2025-07-03T09:16:26.6556656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,287.08*75
2025-07-03T09:16:27.6563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,286.86*52
2025-07-03T09:16:28.6563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,286.60*5F
2025-07-03T09:16:29.6559244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,286.44*51
2025-07-03T09:16:30.6555115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,286.42*51
2025-07-03T09:16:31.6561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,286.60*50
2025-07-03T09:16:32.6561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,286.97*78
2025-07-03T09:16:33.6558290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,287.40*55
2025-07-03T09:16:34.6562350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.84,287.73*54
2025-07-03T09:16:35.6557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,287.79*5E
2025-07-03T09:16:36.6558310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,287.46*76
2025-07-03T09:16:37.6562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,286.86*5B
2025-07-03T09:16:38.6562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.20,286.28*5B
2025-07-03T09:16:39.6558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,286.08*5F
2025-07-03T09:16:40.6557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.34,286.35*77
2025-07-03T09:16:41.6564708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.62,286.87*72
2025-07-03T09:16:42.6557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,287.37*76
2025-07-03T09:16:43.6563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,287.60*74
2025-07-03T09:16:44.6557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,287.47*59
2025-07-03T09:16:45.6564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,287.10*7D
2025-07-03T09:16:46.6565303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.26,286.69*7F
2025-07-03T09:16:47.6559321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.05,286.48*73
2025-07-03T09:16:48.6559727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,286.41*74
2025-07-03T09:16:49.6554374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,286.50*76
2025-07-03T09:16:50.6558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,286.67*74
2025-07-03T09:16:51.6564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,286.78*76
2025-07-03T09:16:52.6563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,286.87*7F
2025-07-03T09:16:53.6559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.52,286.94*78
2025-07-03T09:16:54.6536103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.11,287.07*76
2025-07-03T09:16:55.6559199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,287.23*5F
2025-07-03T09:16:56.6557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,287.31*58
2025-07-03T09:16:57.6561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,287.40*5A
2025-07-03T09:16:58.6563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,287.41*78
2025-07-03T09:16:59.6558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,287.30*72
2025-07-03T09:17:00.6561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,287.15*7B
2025-07-03T09:17:01.6557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,286.95*79
2025-07-03T09:17:02.6558144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,286.74*76
2025-07-03T09:17:03.6563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,286.59*7B
2025-07-03T09:17:04.6562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,286.61*70
2025-07-03T09:17:05.6559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,286.78*73
2025-07-03T09:17:06.6558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,287.03*72
2025-07-03T09:17:07.6564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.04,287.16*73
2025-07-03T09:17:08.6564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,287.22*55
2025-07-03T09:17:09.6561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,287.27*5E
2025-07-03T09:17:10.6559297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,287.28*74
2025-07-03T09:17:11.6555810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,287.42*7B
2025-07-03T09:17:12.6555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,287.70*7D
2025-07-03T09:17:13.6561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,287.87*51
2025-07-03T09:17:14.6563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,287.79*7F
2025-07-03T09:17:15.6560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,287.40*72
2025-07-03T09:17:16.6558418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,286.70*7C
2025-07-03T09:17:17.6555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,285.97*53
2025-07-03T09:17:18.6563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,285.54*52
2025-07-03T09:17:19.6560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,285.51*5D
2025-07-03T09:17:20.6560133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,285.86*55
2025-07-03T09:17:21.6556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,286.49*7B
2025-07-03T09:17:22.6555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,287.24*7A
2025-07-03T09:17:23.6555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,287.87*7C
2025-07-03T09:17:24.6555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,288.17*79
2025-07-03T09:17:25.6562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,288.04*78
2025-07-03T09:17:26.6561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,287.54*7F
2025-07-03T09:17:27.6557953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,286.90*72
2025-07-03T09:17:28.6556755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,286.30*7E
2025-07-03T09:17:29.6562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,285.71*5F
2025-07-03T09:17:30.6562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,285.08*53
2025-07-03T09:17:31.6558181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,284.59*5B
2025-07-03T09:17:32.6557848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,284.66*57
2025-07-03T09:17:33.6564156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.30,285.39*57
2025-07-03T09:17:34.6563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,286.41*73
2025-07-03T09:17:35.6559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,287.37*71
2025-07-03T09:17:36.6559611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,287.94*7F
2025-07-03T09:17:37.6555302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,288.02*5D
2025-07-03T09:17:38.6554393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,287.63*73
2025-07-03T09:17:39.6561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,286.77*7E
2025-07-03T09:17:40.6563878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,285.65*75
2025-07-03T09:17:41.6559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.27,284.65*70
2025-07-03T09:17:42.6558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,284.12*5F
2025-07-03T09:17:43.6555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,284.16*73
2025-07-03T09:17:44.6554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.85,284.67*7B
2025-07-03T09:17:45.6560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.37,285.54*70
2025-07-03T09:17:46.6560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,286.45*7D
2025-07-03T09:17:47.6555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,287.12*77
2025-07-03T09:17:48.6556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,287.48*56
2025-07-03T09:17:49.6562131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,287.51*71
2025-07-03T09:17:50.6563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,287.29*7E
2025-07-03T09:17:51.6555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,286.80*71
2025-07-03T09:17:52.6556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,286.09*73
2025-07-03T09:17:53.6562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,285.39*7E
2025-07-03T09:17:54.6560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,284.90*79
2025-07-03T09:17:55.6557080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,284.76*75
2025-07-03T09:17:56.6557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,285.06*75
2025-07-03T09:17:57.6559055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,285.66*7A
2025-07-03T09:17:58.6559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,286.40*7D
2025-07-03T09:17:59.6554121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,287.07*59
2025-07-03T09:18:00.6554496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,287.45*5C
2025-07-03T09:18:01.6564735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,287.51*53
2025-07-03T09:18:02.6555645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,287.25*5F
2025-07-03T09:18:03.6562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,286.79*57
2025-07-03T09:18:04.6561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,286.28*5F
2025-07-03T09:18:05.6557965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,285.82*59
2025-07-03T09:18:06.6557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,285.54*54
2025-07-03T09:18:07.6565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,285.53*76
2025-07-03T09:18:08.6554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,285.80*72
2025-07-03T09:18:09.6562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,286.11*70
2025-07-03T09:18:10.6562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,286.35*5E
2025-07-03T09:18:11.6557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,286.44*5A
2025-07-03T09:18:12.6557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,286.43*5A
2025-07-03T09:18:13.6563876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,286.50*58
2025-07-03T09:18:14.6563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,286.77*76
2025-07-03T09:18:15.6560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,287.10*75
2025-07-03T09:18:16.6560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,287.26*75
2025-07-03T09:18:17.6556393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,287.17*72
2025-07-03T09:18:18.6558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,286.87*79
2025-07-03T09:18:19.6563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.69,286.40*7E
2025-07-03T09:18:20.6565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,286.00*77
2025-07-03T09:18:21.6559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,285.94*7E
2025-07-03T09:18:22.6559428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,286.17*77
2025-07-03T09:18:23.6555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,286.55*74
2025-07-03T09:18:24.6556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,286.95*7F
2025-07-03T09:18:25.6562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,287.30*71
2025-07-03T09:18:26.6564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,287.43*52
2025-07-03T09:18:27.6559932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.59,287.32*52
2025-07-03T09:18:28.6629397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.26,287.12*5E
2025-07-03T09:18:29.6563366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,286.87*57
2025-07-03T09:18:30.6563989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,286.62*5A
2025-07-03T09:18:31.6559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,286.47*53
2025-07-03T09:18:32.6560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,286.44*5F
2025-07-03T09:18:33.6556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,286.54*5E
2025-07-03T09:18:34.6557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,286.82*5F
2025-07-03T09:18:35.6563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,287.13*5E
2025-07-03T09:18:36.6564314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,287.19*7D
2025-07-03T09:18:37.6554223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,287.01*71
2025-07-03T09:18:38.6556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,286.80*71
2025-07-03T09:18:39.6562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,286.75*5E
2025-07-03T09:18:40.6564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,286.90*55
2025-07-03T09:18:41.6560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,287.13*5F
2025-07-03T09:18:42.6560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,287.35*77
2025-07-03T09:18:43.6557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,287.44*78
2025-07-03T09:18:44.6556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,287.24*5E
2025-07-03T09:18:45.6563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,286.84*55
2025-07-03T09:18:46.6562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,286.39*51
2025-07-03T09:18:47.6558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,286.05*59
2025-07-03T09:18:48.6560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,285.93*51
2025-07-03T09:18:49.6557465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,286.07*77
2025-07-03T09:18:50.6556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,286.41*5A
2025-07-03T09:18:51.6564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.78,286.97*5D
2025-07-03T09:18:52.6564379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.38,287.51*55
2025-07-03T09:18:53.6560105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,287.80*54
2025-07-03T09:18:54.6560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,287.76*50
2025-07-03T09:18:55.6556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,287.40*5C
2025-07-03T09:18:56.6559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.93,286.94*5B
2025-07-03T09:18:57.6555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.56,286.55*5E
2025-07-03T09:18:58.6554899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.88,286.40*5E
2025-07-03T09:18:59.6557031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,286.54*5D
2025-07-03T09:19:00.6557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,286.79*7A
2025-07-03T09:19:01.6563709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,286.99*58
2025-07-03T09:19:02.6563375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.21,287.06*5E
2025-07-03T09:19:03.6559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.08,287.03*7C
2025-07-03T09:19:04.6565144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.28,287.03*7D
2025-07-03T09:19:05.6559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,287.11*74
2025-07-03T09:19:06.6559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,287.20*59
2025-07-03T09:19:07.6555457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,287.12*54
2025-07-03T09:19:08.6556679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,286.98*5A
2025-07-03T09:19:09.6563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,286.93*52
2025-07-03T09:19:10.6563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,286.99*5D
2025-07-03T09:19:11.6559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,287.13*70
2025-07-03T09:19:12.6560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,287.19*7B
2025-07-03T09:19:13.6555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,287.16*7E
2025-07-03T09:19:14.6557057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,287.18*79
2025-07-03T09:19:15.6562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,287.23*7A
2025-07-03T09:19:16.6562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,287.20*5C
2025-07-03T09:19:17.6557763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,286.92*5E
2025-07-03T09:19:18.6560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,286.43*7D
2025-07-03T09:19:19.6555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,286.01*5A
2025-07-03T09:19:20.6556288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,285.91*52
2025-07-03T09:19:21.6562343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,286.09*56
2025-07-03T09:19:22.6562256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,286.41*70
2025-07-03T09:19:23.6557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,286.84*7F
2025-07-03T09:19:24.6557847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,287.23*71
2025-07-03T09:19:25.6563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,287.49*7E
2025-07-03T09:19:26.6564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,287.48*70
2025-07-03T09:19:27.6560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,287.19*72
2025-07-03T09:19:28.6601282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,286.84*7A
2025-07-03T09:19:29.6557435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,286.45*77
2025-07-03T09:19:30.6557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,286.12*52
2025-07-03T09:19:31.6565230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,285.91*53
2025-07-03T09:19:32.6554007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,285.67*5F
2025-07-03T09:19:33.6560095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,285.46*5F
2025-07-03T09:19:34.6561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,285.53*50
2025-07-03T09:19:35.6557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.65,285.97*72
2025-07-03T09:19:36.6559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,286.66*7B
2025-07-03T09:19:37.6564979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,287.31*79
2025-07-03T09:19:38.6554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,287.69*57
2025-07-03T09:19:39.6561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,287.56*52
2025-07-03T09:19:40.6563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,286.86*71
2025-07-03T09:19:41.6560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,285.91*7A
2025-07-03T09:19:42.6560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.30,285.11*5B
2025-07-03T09:19:43.6557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,284.73*51
2025-07-03T09:19:44.6558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,284.77*53
2025-07-03T09:19:45.6555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,285.05*75
2025-07-03T09:19:46.6554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,285.40*7A
2025-07-03T09:19:47.6561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,285.81*79
2025-07-03T09:19:48.6560419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,286.22*71
2025-07-03T09:19:49.6561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,286.60*70
2025-07-03T09:19:50.6578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,286.87*75
2025-07-03T09:19:51.6557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,286.93*7F
2025-07-03T09:19:52.6557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,286.68*51
2025-07-03T09:19:53.6563089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,286.17*7A
2025-07-03T09:19:54.6564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,285.60*7B
2025-07-03T09:19:55.6559963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,285.05*75
2025-07-03T09:19:56.6556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,284.63*5A
2025-07-03T09:19:57.6563645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,284.49*51
2025-07-03T09:19:58.6562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,284.80*58
2025-07-03T09:19:59.6553900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,285.48*56
2025-07-03T09:20:00.6655346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,286.36*70
2025-07-03T09:20:01.6561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,287.13*73
2025-07-03T09:20:02.6564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,287.55*76
2025-07-03T09:20:03.6558992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,287.54*57
2025-07-03T09:20:04.6560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,287.02*5A
2025-07-03T09:20:05.6556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,286.12*53
2025-07-03T09:20:06.6558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,285.17*5F
2025-07-03T09:20:07.6565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,284.51*50
2025-07-03T09:20:08.6564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,284.23*5F
2025-07-03T09:20:09.6560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,284.34*5A
2025-07-03T09:20:10.6560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,284.85*50
2025-07-03T09:20:11.6556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.97,285.64*52
2025-07-03T09:20:12.6556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,286.59*5A
2025-07-03T09:20:13.6559074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,287.53*71
2025-07-03T09:20:14.6559840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,288.15*5E
2025-07-03T09:20:15.6556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,288.06*58
2025-07-03T09:20:16.6555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,287.37*58
2025-07-03T09:20:17.6561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,286.47*53
2025-07-03T09:20:18.6563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,285.58*55
2025-07-03T09:20:19.6558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,284.85*55
2025-07-03T09:20:20.6562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,284.49*55
2025-07-03T09:20:21.6557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,284.71*5E
2025-07-03T09:20:22.6559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,285.41*59
2025-07-03T09:20:23.6564634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,286.39*55
2025-07-03T09:20:24.6555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,287.31*55
2025-07-03T09:20:25.6562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,287.86*57
2025-07-03T09:20:26.6555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,288.01*57
2025-07-03T09:20:27.6561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,287.75*59
2025-07-03T09:20:28.6562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,287.10*56
2025-07-03T09:20:29.6557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,286.33*5E
2025-07-03T09:20:30.6565452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,285.74*55
2025-07-03T09:20:31.6655509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,285.55*58
2025-07-03T09:20:32.6655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,285.59*58
2025-07-03T09:20:33.6562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,285.80*76
2025-07-03T09:20:34.6561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,286.27*7E
2025-07-03T09:20:35.6558095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,287.00*7C
2025-07-03T09:20:36.6560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,287.66*7D
2025-07-03T09:20:37.6655897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,287.93*7F
2025-07-03T09:20:38.6557838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,287.73*76
2025-07-03T09:20:39.6557326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,287.18*76
2025-07-03T09:20:40.6564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,286.50*5E
2025-07-03T09:20:41.6558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,285.87*50
2025-07-03T09:20:42.6658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,285.44*5B
2025-07-03T09:20:43.6664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,285.44*5E
2025-07-03T09:20:44.6663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,285.86*73
2025-07-03T09:20:45.6663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,286.45*7B
2025-07-03T09:20:46.6565077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,287.00*7A
2025-07-03T09:20:47.6559849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,287.38*54
2025-07-03T09:20:48.6559910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,287.57*55
2025-07-03T09:20:49.6561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,287.57*5F
2025-07-03T09:20:50.6559766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,287.34*5E
2025-07-03T09:20:51.6663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,286.99*54
2025-07-03T09:20:52.6663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,286.65*54
2025-07-03T09:20:53.6560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,286.33*70
2025-07-03T09:20:54.6566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,285.98*7D
2025-07-03T09:20:55.6560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.22,285.69*7E
2025-07-03T09:20:56.6560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.74,285.77*7E
2025-07-03T09:20:57.6656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,286.23*51
2025-07-03T09:20:58.6655499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,286.88*7C
2025-07-03T09:20:59.6659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.13,287.50*71
2025-07-03T09:21:00.6659433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.72,287.95*79
2025-07-03T09:21:01.6656104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.38,288.15*73
2025-07-03T09:21:02.6655771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,288.04*79
2025-07-03T09:21:03.6562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,287.57*50
2025-07-03T09:21:04.6561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,286.83*7A
2025-07-03T09:21:05.6558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.00,286.10*73
2025-07-03T09:21:06.6557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.78,285.71*79
2025-07-03T09:21:07.6562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,285.79*71
2025-07-03T09:21:08.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,286.17*7F
2025-07-03T09:21:09.6657999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.47,286.66*76
2025-07-03T09:21:10.6657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.48,287.19*74
2025-07-03T09:21:11.6663334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.94,287.61*7E
2025-07-03T09:21:12.6661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,287.77*74
2025-07-03T09:21:13.6658926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,287.68*57
2025-07-03T09:21:14.6659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.95,287.56*5F
2025-07-03T09:21:15.6658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.54,287.50*59
2025-07-03T09:21:16.6561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.88,287.42*5E
2025-07-03T09:21:17.6657049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,287.34*54
2025-07-03T09:21:18.6656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,287.17*77
2025-07-03T09:21:19.6661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,286.94*70
2025-07-03T09:21:20.6561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.24,286.66*5C
2025-07-03T09:21:21.6657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,286.39*55
2025-07-03T09:21:22.6657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,286.23*75
2025-07-03T09:21:23.6563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,286.28*73
2025-07-03T09:21:24.6663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.06,286.41*5A
2025-07-03T09:21:25.6659423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.08,286.59*53
2025-07-03T09:21:26.6659315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.88,286.98*51
2025-07-03T09:21:27.6659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,287.46*77
2025-07-03T09:21:28.6654960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,287.73*77
2025-07-03T09:21:29.6659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.48,287.70*59
2025-07-03T09:21:30.6660191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.28,287.43*53
2025-07-03T09:21:31.6657297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,287.08*78
2025-07-03T09:21:32.6657297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,286.71*57
2025-07-03T09:21:33.6663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,286.41*5E
2025-07-03T09:21:34.6664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.26,286.19*7A
2025-07-03T09:21:35.6659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.43,286.05*5C
2025-07-03T09:21:36.6661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,285.93*58
2025-07-03T09:21:37.6657190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,285.88*54
2025-07-03T09:21:38.6659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,286.01*70
2025-07-03T09:21:39.6657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,286.28*76
2025-07-03T09:21:40.6655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.20,286.65*7D
2025-07-03T09:21:41.6662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,287.06*74
2025-07-03T09:21:42.6657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,287.40*77
2025-07-03T09:21:43.6658188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,287.66*72
2025-07-03T09:21:44.6659729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,287.76*75
2025-07-03T09:21:45.6654882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,287.54*72
2025-07-03T09:21:46.6656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.62,287.08*7C
2025-07-03T09:21:47.6661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.58,286.54*7C
2025-07-03T09:21:48.6660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,286.08*75
2025-07-03T09:21:49.6661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,285.81*55
2025-07-03T09:21:50.6659010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,285.72*77
2025-07-03T09:21:51.6655708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,285.77*71
2025-07-03T09:21:52.6654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.82,285.92*7A
2025-07-03T09:21:53.6661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,286.20*74
2025-07-03T09:21:54.6661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,286.70*55
2025-07-03T09:21:55.6657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,287.34*5B
2025-07-03T09:21:56.6656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,287.81*79
2025-07-03T09:21:57.6564492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,287.88*72
2025-07-03T09:21:58.6662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,287.61*56
2025-07-03T09:21:59.6659146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,287.17*55
2025-07-03T09:22:00.6658895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,286.61*71
2025-07-03T09:22:01.6654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,286.00*79
2025-07-03T09:22:02.6664628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,285.42*57
2025-07-03T09:22:03.6659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,285.09*50
2025-07-03T09:22:04.6660502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.88,285.21*52
2025-07-03T09:22:05.6656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.68,285.63*58
2025-07-03T09:22:06.6655546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.65,286.21*72
2025-07-03T09:22:07.6661546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,286.96*76
2025-07-03T09:22:08.6658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,287.63*54
2025-07-03T09:22:09.6655364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.42,287.99*57
2025-07-03T09:22:10.6655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.39,287.93*5D
2025-07-03T09:22:11.6661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.76,287.42*79
2025-07-03T09:22:12.6661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.52,286.60*7C
2025-07-03T09:22:13.6657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,285.71*71
2025-07-03T09:22:14.6657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,285.01*51
2025-07-03T09:22:15.6662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,284.80*5E
2025-07-03T09:22:16.6660931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.63,285.19*74
2025-07-03T09:22:17.6659650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.79,286.00*79
2025-07-03T09:22:18.6658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,286.86*77
2025-07-03T09:22:19.6655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,287.49*5E
2025-07-03T09:22:20.6656553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,287.71*55
2025-07-03T09:22:21.6661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,287.53*78
2025-07-03T09:22:22.6661228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,287.03*7E
2025-07-03T09:22:23.6661842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,286.34*7E
2025-07-03T09:22:24.6659406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.05,285.65*72
2025-07-03T09:22:25.6655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,285.16*71
2025-07-03T09:22:26.6654117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,285.03*73
2025-07-03T09:22:27.6659963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,285.32*51
2025-07-03T09:22:28.6660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.31,285.91*52
2025-07-03T09:22:29.6656063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.25,286.48*5C
2025-07-03T09:22:30.6655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.25,286.78*5F
2025-07-03T09:22:31.6661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.33,286.79*53
2025-07-03T09:22:32.6654699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,286.61*5C
2025-07-03T09:22:33.6661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,286.42*51
2025-07-03T09:22:34.6660459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,286.28*7F
2025-07-03T09:22:35.6656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.70,286.15*71
2025-07-03T09:22:36.6657237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.65,286.04*74
2025-07-03T09:22:37.6663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,286.05*75
2025-07-03T09:22:38.6663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,286.12*71
2025-07-03T09:22:39.6586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,286.16*75
2025-07-03T09:22:40.6659517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,286.17*79
2025-07-03T09:22:41.6654060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,286.23*75
2025-07-03T09:22:42.6662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,286.39*55
2025-07-03T09:22:43.6696699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,286.58*53
2025-07-03T09:22:44.6658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,286.67*53
2025-07-03T09:22:45.6663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,286.62*52
2025-07-03T09:22:46.6663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,286.42*5A
2025-07-03T09:22:47.6658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,286.15*75
2025-07-03T09:22:48.6658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,285.93*74
2025-07-03T09:22:49.6664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,285.78*76
2025-07-03T09:22:50.6665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,285.78*70
2025-07-03T09:22:51.6663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,285.97*52
2025-07-03T09:22:52.6654562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,286.29*59
2025-07-03T09:22:53.6662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,286.62*76
2025-07-03T09:22:54.6661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,286.86*73
2025-07-03T09:22:55.6659322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,286.92*77
2025-07-03T09:22:56.6657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,286.76*7F
2025-07-03T09:22:57.6662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,286.53*5B
2025-07-03T09:22:58.6655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,286.47*5F
2025-07-03T09:22:59.6663843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,286.50*51
2025-07-03T09:23:00.6703158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,286.48*79
2025-07-03T09:23:01.6660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,286.39*71
2025-07-03T09:23:02.6661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,286.23*5F
2025-07-03T09:23:03.6657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,286.06*52
2025-07-03T09:23:04.6657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,285.98*52
2025-07-03T09:23:05.6658652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,286.03*5B
2025-07-03T09:23:06.6657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,286.14*5A
2025-07-03T09:23:07.6662985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,286.21*5B
2025-07-03T09:23:08.6664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,286.24*73
2025-07-03T09:23:09.6660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,286.34*7E
2025-07-03T09:23:10.6659741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,286.49*7B
2025-07-03T09:23:11.6660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,286.66*75
2025-07-03T09:23:12.6659002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,286.67*54
2025-07-03T09:23:13.6654491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,286.41*7D
2025-07-03T09:23:14.6660374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,286.13*7B
2025-07-03T09:23:15.6656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,286.04*53
2025-07-03T09:23:16.6655322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,286.12*57
2025-07-03T09:23:17.6661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,286.32*56
2025-07-03T09:23:18.6662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,286.55*76
2025-07-03T09:23:19.6659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,286.80*70
2025-07-03T09:23:20.6659857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,287.07*75
2025-07-03T09:23:21.6656164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,287.19*79
2025-07-03T09:23:22.6657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,287.00*54
2025-07-03T09:23:23.6655891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,286.57*5B
2025-07-03T09:23:24.6662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,286.09*57
2025-07-03T09:23:25.6659803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,285.71*51
2025-07-03T09:23:26.6659368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,285.53*50
2025-07-03T09:23:27.6655244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,285.64*74
2025-07-03T09:23:28.6657364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,286.10*75
2025-07-03T09:23:29.6664379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,286.69*5D
2025-07-03T09:23:30.6663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,287.19*54
2025-07-03T09:23:31.6659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,287.50*70
2025-07-03T09:23:32.6659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,287.59*77
2025-07-03T09:23:33.6655893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,287.46*7F
2025-07-03T09:23:34.6655489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,287.19*5D
2025-07-03T09:23:35.6660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,286.81*5D
2025-07-03T09:23:36.6654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,286.35*57
2025-07-03T09:23:37.6660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,285.81*54
2025-07-03T09:23:38.6663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.78,285.41*5D
2025-07-03T09:23:39.6635052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.03,285.29*55
2025-07-03T09:23:40.6659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,285.54*56
2025-07-03T09:23:41.6657421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,286.19*5C
2025-07-03T09:23:42.6658999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,287.07*7F
2025-07-03T09:23:43.6663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.48,287.89*57
2025-07-03T09:23:44.6656037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.82,288.36*5A
2025-07-03T09:23:45.6661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.75,288.30*56
2025-07-03T09:23:46.6661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,287.66*59
2025-07-03T09:23:47.6656498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,286.70*54
2025-07-03T09:23:48.6657580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,285.75*54
2025-07-03T09:23:49.6662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.46,285.06*5B
2025-07-03T09:23:50.6663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.09,284.96*5B
2025-07-03T09:23:51.6659315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.53,285.38*58
2025-07-03T09:23:52.6661123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,286.11*50
2025-07-03T09:23:53.6656476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,286.88*53
2025-07-03T09:23:54.6658093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,287.44*5F
2025-07-03T09:23:55.6664006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,287.63*7C
2025-07-03T09:23:56.6702876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.79,287.39*72
2025-07-03T09:23:57.6659420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.69,286.87*73
2025-07-03T09:23:58.6660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.12,286.32*75
2025-07-03T09:23:59.6656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,285.85*53
2025-07-03T09:24:00.6658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,285.59*77
2025-07-03T09:24:01.6664448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,285.66*7B
2025-07-03T09:24:02.6663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.40,285.89*75
2025-07-03T09:24:03.6660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.57,286.25*5D
2025-07-03T09:24:04.6660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.34,286.74*5D
2025-07-03T09:24:05.6655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,287.14*54
2025-07-03T09:24:06.6656193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,287.26*59
2025-07-03T09:24:07.6663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,287.09*7A
2025-07-03T09:24:08.6654133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,286.77*7C
2025-07-03T09:24:09.6660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,286.47*5C
2025-07-03T09:24:10.6662616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,286.21*5C
2025-07-03T09:24:11.6602806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,286.02*58
2025-07-03T09:24:12.6657772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,285.96*55
2025-07-03T09:24:13.6656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,286.03*74
2025-07-03T09:24:14.6658066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,286.11*5A
2025-07-03T09:24:15.6663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,286.20*56
2025-07-03T09:24:16.6660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,286.39*5E
2025-07-03T09:24:17.6655847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,286.75*5D
2025-07-03T09:24:18.6658254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,287.04*54
2025-07-03T09:24:19.6653812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,287.10*5E
2025-07-03T09:24:20.6656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,287.00*51
2025-07-03T09:24:21.6664700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,286.76*5A
2025-07-03T09:24:22.6656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,286.41*59
2025-07-03T09:24:23.6655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,286.05*5F
2025-07-03T09:24:24.6656867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,285.73*72
2025-07-03T09:24:25.6663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,285.60*72
2025-07-03T09:24:26.6662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,285.68*77
2025-07-03T09:24:27.6658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,285.98*5B
2025-07-03T09:24:28.6658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,286.44*5B
2025-07-03T09:24:29.6663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,286.91*5D
2025-07-03T09:24:30.6664512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,287.29*5A
2025-07-03T09:24:31.6660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,287.44*52
2025-07-03T09:24:32.6660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,287.30*5F
2025-07-03T09:24:33.6657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,286.96*7F
2025-07-03T09:24:34.6655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,286.64*72
2025-07-03T09:24:35.6662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,286.32*59
2025-07-03T09:24:36.6661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,286.00*5C
2025-07-03T09:24:37.6657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,285.78*52
2025-07-03T09:24:38.6656973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,285.74*53
2025-07-03T09:24:39.6655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,285.93*55
2025-07-03T09:24:40.6653888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,286.37*52
2025-07-03T09:24:41.6660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,286.84*7F
2025-07-03T09:24:42.6662818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,287.21*71
2025-07-03T09:24:43.6658175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,287.41*5C
2025-07-03T09:24:44.6658689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,287.23*5C
2025-07-03T09:24:45.6663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,286.77*5E
2025-07-03T09:24:46.6655149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,286.25*53
2025-07-03T09:24:47.6657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,285.89*5F
2025-07-03T09:24:48.6657840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,285.82*58
2025-07-03T09:24:49.6663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.80,286.05*51
2025-07-03T09:24:50.6654615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,286.43*5B
2025-07-03T09:24:51.6660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,286.90*53
2025-07-03T09:24:52.6660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,287.18*57
2025-07-03T09:24:53.6656798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,287.15*72
2025-07-03T09:24:54.6657677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,287.00*7E
2025-07-03T09:24:55.6662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,286.81*7A
2025-07-03T09:24:56.6663802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,286.48*7F
2025-07-03T09:24:57.6659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,286.11*74
2025-07-03T09:24:58.6654732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,285.84*7D
2025-07-03T09:24:59.6660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,285.86*75
2025-07-03T09:25:00.6661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,286.14*56
2025-07-03T09:25:01.6656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,286.54*72
2025-07-03T09:25:02.6656444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,286.95*78
2025-07-03T09:25:03.6664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.09,287.32*7D
2025-07-03T09:25:04.6662211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.45,287.53*58
2025-07-03T09:25:05.6610615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,287.45*5E
2025-07-03T09:25:06.6657751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,287.10*5A
2025-07-03T09:25:07.6663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,286.61*52
2025-07-03T09:25:08.6663719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,286.22*5D
2025-07-03T09:25:09.6659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,285.99*55
2025-07-03T09:25:10.6658504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,285.98*5F
2025-07-03T09:25:11.6683009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,286.15*72
2025-07-03T09:25:12.6661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,286.45*70
2025-07-03T09:25:13.6657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,286.75*70
2025-07-03T09:25:14.6657212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,286.97*5A
2025-07-03T09:25:15.6661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,287.15*50
2025-07-03T09:25:16.6659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,287.22*59
2025-07-03T09:25:17.6655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,287.05*75
2025-07-03T09:25:18.6655527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,286.83*79
2025-07-03T09:25:19.6659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,286.75*5F
2025-07-03T09:25:20.6661275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,286.86*5D
2025-07-03T09:25:21.6657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,287.04*7E
2025-07-03T09:25:22.6659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,287.22*7D
2025-07-03T09:25:23.6656174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,287.37*7A
2025-07-03T09:25:24.6664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,287.45*76
2025-07-03T09:25:25.6660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,287.35*7E
2025-07-03T09:25:26.6658904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,287.04*74
2025-07-03T09:25:27.6655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,286.60*71
2025-07-03T09:25:28.6654192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,286.27*70
2025-07-03T09:25:29.6660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,286.21*50
2025-07-03T09:25:30.6658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,286.33*75
2025-07-03T09:25:31.6655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,286.54*71
2025-07-03T09:25:32.6656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,286.76*7D
2025-07-03T09:25:33.6662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,287.07*71
2025-07-03T09:25:34.6663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,287.43*74
2025-07-03T09:25:35.6658674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,287.69*5C
2025-07-03T09:25:36.6661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,287.81*53
2025-07-03T09:25:37.6705055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,287.74*7F
2025-07-03T09:25:38.6657366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,287.50*74
2025-07-03T09:25:39.6663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,287.11*7D
2025-07-03T09:25:40.6662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,286.45*7F
2025-07-03T09:25:41.6657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,285.75*5F
2025-07-03T09:25:42.6659328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,285.28*55
2025-07-03T09:25:43.6664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,285.16*76
2025-07-03T09:25:44.6664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,285.44*7E
2025-07-03T09:25:45.6659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.49,286.15*78
2025-07-03T09:25:46.6660073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,287.06*7D
2025-07-03T09:25:47.6661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,287.83*76
2025-07-03T09:25:48.6662498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,288.21*7D
2025-07-03T09:25:49.6658689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.77,288.06*7D
2025-07-03T09:25:50.6713614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.03,287.50*70
2025-07-03T09:25:51.6663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,286.85*7A
2025-07-03T09:25:52.6656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,286.29*7D
2025-07-03T09:25:53.6661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,285.78*52
2025-07-03T09:25:54.6661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,285.35*56
2025-07-03T09:25:55.6657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,285.13*5F
2025-07-03T09:25:56.6657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.75,285.15*51
2025-07-03T09:25:57.6655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,285.43*55
2025-07-03T09:25:58.6654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,285.87*55
2025-07-03T09:25:59.6617534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,286.41*59
2025-07-03T09:26:00.6656862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,287.04*5C
2025-07-03T09:26:01.6662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,287.58*53
2025-07-03T09:26:02.6661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,287.80*5B
2025-07-03T09:26:03.6657830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,287.54*52
2025-07-03T09:26:04.6657670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,286.82*74
2025-07-03T09:26:05.6663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,285.82*7F
2025-07-03T09:26:06.6663262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,284.92*7E
2025-07-03T09:26:07.6660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.69,284.44*50
2025-07-03T09:26:08.6659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,284.41*5A
2025-07-03T09:26:09.6663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,284.87*5A
2025-07-03T09:26:10.6654460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,285.76*70
2025-07-03T09:26:11.6660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.15,286.73*74
2025-07-03T09:26:12.6660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,287.45*76
2025-07-03T09:26:13.6655512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,287.77*7A
2025-07-03T09:26:14.6656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,287.67*5F
2025-07-03T09:26:15.6661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.70,287.17*77
2025-07-03T09:26:16.6709279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.20,286.45*71
2025-07-03T09:26:17.6658875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,285.76*7E
2025-07-03T09:26:18.6656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,285.29*57
2025-07-03T09:26:19.6662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,285.01*52
2025-07-03T09:26:20.6664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,284.91*54
2025-07-03T09:26:21.6659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,285.04*5D
2025-07-03T09:26:22.6660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,285.36*5B
2025-07-03T09:26:23.6655692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,285.77*70
2025-07-03T09:26:24.6656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,286.23*70
2025-07-03T09:26:25.6660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,286.69*7D
2025-07-03T09:26:26.6662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,287.05*56
2025-07-03T09:26:27.6656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,287.29*58
2025-07-03T09:26:28.6657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,287.31*5A
2025-07-03T09:26:29.6655526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,287.01*73
2025-07-03T09:26:30.6656968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,286.41*78
2025-07-03T09:26:31.6661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,285.73*52
2025-07-03T09:26:32.6660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,285.09*5B
2025-07-03T09:26:33.6657106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,284.65*5F
2025-07-03T09:26:34.6656796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,284.63*55
2025-07-03T09:26:35.6661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.05,285.07*71
2025-07-03T09:26:36.6661805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,285.89*71
2025-07-03T09:26:37.6656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,286.92*53
2025-07-03T09:26:38.6657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,287.84*55
2025-07-03T09:26:39.6658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.51,288.33*5A
2025-07-03T09:26:40.6658889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,288.33*73
2025-07-03T09:26:41.6654895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,287.96*54
2025-07-03T09:26:42.6653669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,287.30*5A
2025-07-03T09:26:43.6660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,286.46*50
2025-07-03T09:26:44.6659117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,285.62*5C
2025-07-03T09:26:45.6654757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,285.04*52
2025-07-03T09:26:46.6656766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,284.88*5C
2025-07-03T09:26:47.6661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,285.24*5D
2025-07-03T09:26:48.6661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,286.04*70
2025-07-03T09:26:49.6657583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,287.01*57
2025-07-03T09:26:50.6657786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,287.84*51
2025-07-03T09:26:51.6663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,288.30*53
2025-07-03T09:26:52.6662269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,288.31*7E
2025-07-03T09:26:53.6664442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,287.84*54
2025-07-03T09:26:54.6654571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,287.01*55
2025-07-03T09:26:55.6660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,286.20*58
2025-07-03T09:26:56.6661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,285.72*57
2025-07-03T09:26:57.6657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,285.64*56
2025-07-03T09:26:58.6656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,285.89*5A
2025-07-03T09:26:59.6661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,286.29*73
2025-07-03T09:27:00.6661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,286.72*79
2025-07-03T09:27:01.6657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,287.11*72
2025-07-03T09:27:02.6657914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,287.24*79
2025-07-03T09:27:03.6664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,287.13*74
2025-07-03T09:27:04.6663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,286.98*70
2025-07-03T09:27:05.6659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,286.83*53
2025-07-03T09:27:06.6662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,286.65*55
2025-07-03T09:27:07.6663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,286.50*5B
2025-07-03T09:27:08.6655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,286.51*5E
2025-07-03T09:27:09.6660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,286.73*5B
2025-07-03T09:27:10.6659450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,287.04*53
2025-07-03T09:27:11.6656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,287.24*70
2025-07-03T09:27:12.6657717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,287.21*5A
2025-07-03T09:27:13.6656562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,287.01*5D
2025-07-03T09:27:14.6657249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,286.70*5D
2025-07-03T09:27:15.6662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,286.36*5E
2025-07-03T09:27:16.6654844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,286.20*52
2025-07-03T09:27:17.6660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,286.24*58
2025-07-03T09:27:18.6661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,286.43*59
2025-07-03T09:27:19.6656499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,286.66*7D
2025-07-03T09:27:20.6656565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,286.86*7C
2025-07-03T09:27:21.6727030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,287.09*50
2025-07-03T09:27:22.6662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,287.32*5A
2025-07-03T09:27:23.6657420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,287.42*50
2025-07-03T09:27:24.6656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,287.39*5A
2025-07-03T09:27:25.6662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,287.30*7A
2025-07-03T09:27:26.6720617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,287.05*79
2025-07-03T09:27:27.6661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,286.60*7F
2025-07-03T09:27:28.6664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,286.23*77
2025-07-03T09:27:29.6660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,286.11*51
2025-07-03T09:27:30.6658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,286.18*56
2025-07-03T09:27:31.6654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,286.49*57
2025-07-03T09:27:32.6654695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,286.96*72
2025-07-03T09:27:33.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,287.39*71
2025-07-03T09:27:34.6664124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,287.69*71
2025-07-03T09:27:35.6660147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,287.75*5E
2025-07-03T09:27:36.6660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,287.57*7D
2025-07-03T09:27:37.6657099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,287.23*7A
2025-07-03T09:27:38.6678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,286.77*73
2025-07-03T09:27:39.6661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,286.35*7A
2025-07-03T09:27:40.6663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,286.17*5E
2025-07-03T09:27:41.6659326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,286.25*7B
2025-07-03T09:27:42.6657608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,286.62*74
2025-07-03T09:27:43.6664126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.33,287.08*7E
2025-07-03T09:27:44.6665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,287.39*78
2025-07-03T09:27:45.6660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,287.41*71
2025-07-03T09:27:46.6661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,287.16*59
2025-07-03T09:27:47.6656679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,286.74*5D
2025-07-03T09:27:48.6657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,286.46*7C
2025-07-03T09:27:49.6664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,286.46*71
2025-07-03T09:27:50.6664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,286.57*76
2025-07-03T09:27:51.6659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,286.63*59
2025-07-03T09:27:52.6661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,286.64*5B
2025-07-03T09:27:53.6656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,286.68*7F
2025-07-03T09:27:54.6656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,286.91*73
2025-07-03T09:27:55.6663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,287.26*74
2025-07-03T09:27:56.6658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,287.57*5C
2025-07-03T09:27:57.6698393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,287.66*5C
2025-07-03T09:27:58.6657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,287.44*73
2025-07-03T09:27:59.6722810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,286.99*70
2025-07-03T09:28:00.6662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,286.53*58
2025-07-03T09:28:01.6658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,286.22*53
2025-07-03T09:28:02.6658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,286.15*5A
2025-07-03T09:28:03.6660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,286.20*58
2025-07-03T09:28:04.6661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,286.43*7C
2025-07-03T09:28:05.6658095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,286.90*7C
2025-07-03T09:28:06.6661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,287.38*57
2025-07-03T09:28:07.6657153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.96,287.65*5D
2025-07-03T09:28:08.6658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,287.75*55
2025-07-03T09:28:09.6654001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,287.57*7D
2025-07-03T09:28:10.6654550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,287.19*7C
2025-07-03T09:28:11.6662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,286.84*7A
2025-07-03T09:28:12.6661008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,286.62*5F
2025-07-03T09:28:13.6654368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,286.59*50
2025-07-03T09:28:14.6664837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.15,286.80*75
2025-07-03T09:28:15.6660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.45,287.13*72
2025-07-03T09:28:16.6659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.24,287.35*77
2025-07-03T09:28:17.6655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,287.34*55
2025-07-03T09:28:18.6655981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,287.28*73
2025-07-03T09:28:19.6661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,287.27*74
2025-07-03T09:28:20.6656831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.31,287.14*78
2025-07-03T09:28:21.6660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.85,286.89*71
2025-07-03T09:28:22.6661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.26,286.66*70
2025-07-03T09:28:23.6657770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,286.54*5E
2025-07-03T09:28:24.6657222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,286.57*76
2025-07-03T09:28:25.6663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,286.73*70
2025-07-03T09:28:26.6661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.56,286.98*73
2025-07-03T09:28:27.6659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,287.27*78
2025-07-03T09:28:28.6657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,287.51*54
2025-07-03T09:28:29.6664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,287.56*56
2025-07-03T09:28:30.6663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,287.49*5F
2025-07-03T09:28:31.6740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,287.41*5C
2025-07-03T09:28:32.6660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,287.25*77
2025-07-03T09:28:33.6656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.86,286.91*7B
2025-07-03T09:28:34.6656875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,286.47*7E
2025-07-03T09:28:35.6663044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,286.00*7D
2025-07-03T09:28:36.6662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,285.66*5A
2025-07-03T09:28:37.6657909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,285.72*51
2025-07-03T09:28:38.6659586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,286.18*7F
2025-07-03T09:28:39.6655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.52,286.92*7B
2025-07-03T09:28:40.6656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,287.62*74
2025-07-03T09:28:41.6662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,288.02*50
2025-07-03T09:28:42.6662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,288.01*71
2025-07-03T09:28:43.6658604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.42,287.55*71
2025-07-03T09:28:44.6658185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.66,286.76*7C
2025-07-03T09:28:45.6734314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,285.96*72
2025-07-03T09:28:46.6663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,285.54*5B
2025-07-03T09:28:47.6659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,285.69*51
2025-07-03T09:28:48.6659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.14,286.27*74
2025-07-03T09:28:49.6655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,286.94*7F
2025-07-03T09:28:50.6714584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,287.34*76
2025-07-03T09:28:51.6661898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,287.39*5C
2025-07-03T09:28:52.6662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,287.12*77
2025-07-03T09:28:53.6659121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,286.60*78
2025-07-03T09:28:54.6660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,286.21*55
2025-07-03T09:28:55.6655496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,286.12*5A
2025-07-03T09:28:56.6658491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,286.23*74
2025-07-03T09:28:57.6662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,286.47*75
2025-07-03T09:28:58.6663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.76,286.84*74
2025-07-03T09:28:59.6659039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,287.29*78
2025-07-03T09:29:00.6659243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,287.71*72
2025-07-03T09:29:01.6654780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,287.81*71
2025-07-03T09:29:02.6660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,287.40*7A
2025-07-03T09:29:03.6656578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.82,286.67*7C
2025-07-03T09:29:04.6657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.04,286.08*7E
2025-07-03T09:29:05.6666292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,285.89*5B
2025-07-03T09:29:06.6664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,286.10*5D
2025-07-03T09:29:07.6660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.76,286.47*7F
2025-07-03T09:29:08.6661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.87,286.90*71
2025-07-03T09:29:09.6658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.62,287.26*77
2025-07-03T09:29:10.6656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,287.48*7F
2025-07-03T09:29:11.6664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,287.59*52
2025-07-03T09:29:12.6662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.99,287.41*72
2025-07-03T09:29:13.6659192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.96,286.88*7A
2025-07-03T09:29:14.6658366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.52,286.23*72
2025-07-03T09:29:15.6654553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,285.69*71
2025-07-03T09:29:16.6754290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,285.57*76
2025-07-03T09:29:17.6661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,286.02*79
2025-07-03T09:29:18.6660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.57,286.87*78
2025-07-03T09:29:19.6755800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.36,287.72*75
2025-07-03T09:29:20.6755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,288.29*7D
2025-07-03T09:29:21.6661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,288.42*54
2025-07-03T09:29:22.6660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,287.95*5A
2025-07-03T09:29:23.6655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.84,287.02*54
2025-07-03T09:29:24.6657477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.10,286.07*5E
2025-07-03T09:29:25.6655380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.03,285.41*5F
2025-07-03T09:29:26.6658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,285.16*5D
2025-07-03T09:29:27.6764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,285.38*76
2025-07-03T09:29:28.6764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,285.89*72
2025-07-03T09:29:29.6659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,286.47*7D
2025-07-03T09:29:30.6663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,287.05*7F
2025-07-03T09:29:31.6659502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,287.50*5B
2025-07-03T09:29:32.6661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,287.68*52
2025-07-03T09:29:33.6656559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,287.57*54
2025-07-03T09:29:34.6658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,287.16*5C
2025-07-03T09:29:35.6663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,286.73*58
2025-07-03T09:29:36.6659082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,286.44*5D
2025-07-03T09:29:37.6753782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,286.21*51
2025-07-03T09:29:38.6654937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,286.05*5A
2025-07-03T09:29:39.6661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,286.00*57
2025-07-03T09:29:40.6662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,286.04*59
2025-07-03T09:29:41.6658769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,286.32*5B
2025-07-03T09:29:42.6659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,286.75*5A
2025-07-03T09:29:43.6655246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,287.00*53
2025-07-03T09:29:44.6755301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,287.00*74
2025-07-03T09:29:45.6757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,286.91*70
2025-07-03T09:29:46.6757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,286.87*7A
2025-07-03T09:29:47.6664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,286.79*7E
2025-07-03T09:29:48.6655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,286.62*70
2025-07-03T09:29:49.6661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,286.42*75
2025-07-03T09:29:50.6662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,286.15*7E
2025-07-03T09:29:51.6757291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,285.87*55
2025-07-03T09:29:52.6659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,285.71*5A
2025-07-03T09:29:53.6755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,285.76*51
2025-07-03T09:29:54.6656684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,285.94*5F
2025-07-03T09:29:55.6662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,286.15*59
2025-07-03T09:29:56.6663508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,286.28*54
2025-07-03T09:29:57.6658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,286.29*58
2025-07-03T09:29:58.6659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,286.32*5E
2025-07-03T09:29:59.6655368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,286.43*71
2025-07-03T09:30:00.6754440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,286.53*53
2025-07-03T09:30:01.6759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,286.53*52
2025-07-03T09:30:02.6760206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,286.47*53
2025-07-03T09:30:03.6756771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,286.38*7B
2025-07-03T09:30:04.6757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,286.29*7A
2025-07-03T09:30:05.6763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,286.15*53
2025-07-03T09:30:06.6756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,285.95*53
2025-07-03T09:30:07.6662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,285.72*52
2025-07-03T09:30:08.6663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,285.58*55
2025-07-03T09:30:09.6658729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,285.64*5E
2025-07-03T09:30:10.6658354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,285.95*7B
2025-07-03T09:30:11.6754099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,286.43*5A
2025-07-03T09:30:12.6756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,286.87*5E
2025-07-03T09:30:13.6762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,287.08*7B
2025-07-03T09:30:14.6763350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,286.97*7B
2025-07-03T09:30:15.6663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,286.54*5E
2025-07-03T09:30:16.6756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,285.85*50
2025-07-03T09:30:17.6763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,285.16*58
2025-07-03T09:30:18.6663847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,284.82*5C
2025-07-03T09:30:19.6659798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,284.99*56
2025-07-03T09:30:20.6660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,285.60*50
2025-07-03T09:30:21.6755588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,286.42*74
2025-07-03T09:30:22.6756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,287.14*7C
2025-07-03T09:30:23.6762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,287.46*72
2025-07-03T09:30:24.6762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,287.30*5C
2025-07-03T09:30:25.6760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,286.76*7D
2025-07-03T09:30:26.6663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,286.15*73
2025-07-03T09:30:27.6753382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,285.71*53
2025-07-03T09:30:28.6754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,285.50*53
2025-07-03T09:30:29.6760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,285.60*5E
2025-07-03T09:30:30.6760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.74,285.99*74
2025-07-03T09:30:31.6756461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.45,286.45*7E
2025-07-03T09:30:32.6757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,286.76*7C
2025-07-03T09:30:33.6663299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,286.95*57
2025-07-03T09:30:34.6751484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,287.04*5F
2025-07-03T09:30:35.6657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,287.01*7A
2025-07-03T09:30:36.6757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,286.86*75
2025-07-03T09:30:37.6664153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,286.58*7D
2025-07-03T09:30:38.6763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,286.20*5E
2025-07-03T09:30:39.6760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,285.88*5C
2025-07-03T09:30:40.6760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.07,285.77*7D
2025-07-03T09:30:41.6756255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.99,285.92*7C
2025-07-03T09:30:42.6757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,286.27*7C
2025-07-03T09:30:43.6761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,286.69*79
2025-07-03T09:30:44.6763238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,287.08*75
2025-07-03T09:30:45.6755084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,287.29*7B
2025-07-03T09:30:46.6665130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.68,287.34*72
2025-07-03T09:30:47.6764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.74,287.26*75
2025-07-03T09:30:48.6717166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,286.97*70
2025-07-03T09:30:49.6759576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,286.45*79
2025-07-03T09:30:50.6759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,285.89*50
2025-07-03T09:30:51.6755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,285.48*55
2025-07-03T09:30:52.6757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.13,285.37*5A
2025-07-03T09:30:53.6763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.38,285.61*51
2025-07-03T09:30:54.6762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.51,286.10*72
2025-07-03T09:30:55.6757495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,286.61*7C
2025-07-03T09:30:56.6756724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,287.00*7E
2025-07-03T09:30:57.6762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,287.22*7A
2025-07-03T09:30:58.6717504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,287.33*50
2025-07-03T09:30:59.6663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,287.29*79
2025-07-03T09:31:00.6662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.21,286.92*7A
2025-07-03T09:31:01.6758467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.59,286.33*79
2025-07-03T09:31:02.6758886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,285.74*73
2025-07-03T09:31:03.6756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,285.30*5D
2025-07-03T09:31:04.6759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.91,285.15*55
2025-07-03T09:31:05.6763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.19,285.43*50
2025-07-03T09:31:06.6763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.66,286.02*7F
2025-07-03T09:31:07.6760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.33,286.70*74
2025-07-03T09:31:08.6760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,287.40*74
2025-07-03T09:31:09.6757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,287.93*54
2025-07-03T09:31:10.6718080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,288.11*5E
2025-07-03T09:31:11.6759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.51,287.79*7F
2025-07-03T09:31:12.6759246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,286.93*75
2025-07-03T09:31:13.6757804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.42,285.91*71
2025-07-03T09:31:14.6763404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,285.16*57
2025-07-03T09:31:15.6759682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,284.89*5B
2025-07-03T09:31:16.6754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.22,285.14*77
2025-07-03T09:31:17.6760160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,285.78*7F
2025-07-03T09:31:18.6759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,286.63*7F
2025-07-03T09:31:19.6756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,287.37*7C
2025-07-03T09:31:20.6756704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,287.70*77
2025-07-03T09:31:21.6762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,287.58*7E
2025-07-03T09:31:22.6763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,287.17*7D
2025-07-03T09:31:23.6757535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,286.68*7E
2025-07-03T09:31:24.6759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,286.19*7F
2025-07-03T09:31:25.6756464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,285.86*56
2025-07-03T09:31:26.6759192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,285.81*78
2025-07-03T09:31:27.6754481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,285.89*77
2025-07-03T09:31:28.6754990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,285.98*79
2025-07-03T09:31:29.6760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,286.20*73
2025-07-03T09:31:30.6761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,286.53*5A
2025-07-03T09:31:31.6756934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,286.86*51
2025-07-03T09:31:32.6756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,287.12*70
2025-07-03T09:31:33.6762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,287.27*78
2025-07-03T09:31:34.6762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,287.33*7B
2025-07-03T09:31:35.6765577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,287.23*70
2025-07-03T09:31:36.6757835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,286.99*51
2025-07-03T09:31:37.6753622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,286.66*53
2025-07-03T09:31:38.6764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,286.32*53
2025-07-03T09:31:39.6758735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,285.93*5B
2025-07-03T09:31:40.6758278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,285.57*5B
2025-07-03T09:31:41.6754494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,285.35*5E
2025-07-03T09:31:42.6763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,285.38*5C
2025-07-03T09:31:43.6759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,285.73*5E
2025-07-03T09:31:44.6760028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,286.36*75
2025-07-03T09:31:45.6756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,287.15*74
2025-07-03T09:31:46.6756650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,287.84*7B
2025-07-03T09:31:47.6763019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,288.16*56
2025-07-03T09:31:48.6754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.05,287.92*71
2025-07-03T09:31:49.6759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.38,287.06*78
2025-07-03T09:31:50.6786851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.63,285.87*79
2025-07-03T09:31:51.6756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.07,284.69*55
2025-07-03T09:31:52.6757525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.36,283.86*51
2025-07-03T09:31:53.6763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.67,283.69*5D
2025-07-03T09:31:54.6763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.32,284.16*73
2025-07-03T09:31:55.6760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.77,285.11*75
2025-07-03T09:31:56.6761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.09,286.21*70
2025-07-03T09:31:57.6757179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,287.29*79
2025-07-03T09:31:58.6759112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,288.02*54
2025-07-03T09:31:59.6757137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.27,288.08*71
2025-07-03T09:32:00.6759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.60,287.47*78
2025-07-03T09:32:01.6754586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.94,286.53*7D
2025-07-03T09:32:02.6764280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.25,285.64*72
2025-07-03T09:32:03.6759796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,284.98*53
2025-07-03T09:32:04.6758156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,284.73*72
2025-07-03T09:32:05.6754392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.66,284.89*74
2025-07-03T09:32:06.6755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.77,285.22*7E
2025-07-03T09:32:07.6761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.29,285.65*73
2025-07-03T09:32:08.6761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,286.10*78
2025-07-03T09:32:09.6758030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,286.39*50
2025-07-03T09:32:10.6762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,286.46*79
2025-07-03T09:32:11.6757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.49,286.35*73
2025-07-03T09:32:12.6759129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.90,286.11*72
2025-07-03T09:32:13.6763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,285.90*78
2025-07-03T09:32:14.6759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,285.81*7B
2025-07-03T09:32:15.6756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,285.89*55
2025-07-03T09:32:16.6755940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,285.93*74
2025-07-03T09:32:17.6761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,285.82*7B
2025-07-03T09:32:18.6763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,285.50*53
2025-07-03T09:32:19.6757474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,285.12*5F
2025-07-03T09:32:20.6760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,284.94*58
2025-07-03T09:32:21.6757129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,285.05*76
2025-07-03T09:32:22.6756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,285.46*7B
2025-07-03T09:32:23.6761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,286.09*72
2025-07-03T09:32:24.6760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,286.76*72
2025-07-03T09:32:25.6761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,287.14*78
2025-07-03T09:32:26.6760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,287.07*77
2025-07-03T09:32:27.6756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.05,286.76*7B
2025-07-03T09:32:28.6758738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,286.22*78
2025-07-03T09:32:29.6763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,285.41*7A
2025-07-03T09:32:30.6764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,284.68*59
2025-07-03T09:32:31.6760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,284.38*78
2025-07-03T09:32:32.6760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,284.58*79
2025-07-03T09:32:33.6756425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,285.14*7C
2025-07-03T09:32:34.6757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,285.84*7A
2025-07-03T09:32:35.6761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,286.49*52
2025-07-03T09:32:36.6757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,286.99*5B
2025-07-03T09:32:37.6763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,287.19*52
2025-07-03T09:32:38.6754631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,286.96*7B
2025-07-03T09:32:39.6760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,286.34*75
2025-07-03T09:32:40.6761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,285.61*7C
2025-07-03T09:32:41.6761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,285.01*74
2025-07-03T09:32:42.6762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,284.66*58
2025-07-03T09:32:43.6759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,284.63*70
2025-07-03T09:32:44.6757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,284.86*77
2025-07-03T09:32:45.6764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.02,285.34*76
2025-07-03T09:32:46.6763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,286.07*74
2025-07-03T09:32:47.6760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,286.81*78
2025-07-03T09:32:48.6760169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,287.25*58
2025-07-03T09:32:49.6755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,287.25*70
2025-07-03T09:32:50.6756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,286.95*7F
2025-07-03T09:32:51.6762144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.37,286.46*7E
2025-07-03T09:32:52.6760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,285.97*7D
2025-07-03T09:32:53.6755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,285.65*5C
2025-07-03T09:32:54.6756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,285.56*72
2025-07-03T09:32:55.6755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,285.67*78
2025-07-03T09:32:56.6756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,285.80*57
2025-07-03T09:32:57.6761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,285.95*57
2025-07-03T09:32:58.6762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,286.22*55
2025-07-03T09:32:59.6758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,286.54*57
2025-07-03T09:33:00.6757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,286.74*59
2025-07-03T09:33:01.6762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,286.64*5C
2025-07-03T09:33:02.6761783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,286.38*7D
2025-07-03T09:33:03.6758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,286.20*7B
2025-07-03T09:33:04.6758751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,286.14*5D
2025-07-03T09:33:05.6757569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.95,286.25*53
2025-07-03T09:33:06.6760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,286.48*5C
2025-07-03T09:33:07.6755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,286.60*73
2025-07-03T09:33:08.6759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,286.58*5C
2025-07-03T09:33:09.6755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,286.51*52
2025-07-03T09:33:10.6760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,286.50*5B
2025-07-03T09:33:11.6754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.15,286.51*5A
2025-07-03T09:33:12.6755783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,286.44*5C
2025-07-03T09:33:13.6762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,286.36*5D
2025-07-03T09:33:14.6761023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,286.34*79
2025-07-03T09:33:15.6758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,286.47*58
2025-07-03T09:33:16.6760057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,286.75*52
2025-07-03T09:33:17.6756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,287.06*5E
2025-07-03T09:33:18.6757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,287.25*52
2025-07-03T09:33:19.6764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,287.35*7E
2025-07-03T09:33:20.6762757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,287.32*7D
2025-07-03T09:33:21.6764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,287.08*5C
2025-07-03T09:33:22.6754741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,286.75*52
2025-07-03T09:33:23.6814958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,286.43*52
2025-07-03T09:33:24.6760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,286.22*5E
2025-07-03T09:33:25.6761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,286.16*54
2025-07-03T09:33:26.6762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,286.34*75
2025-07-03T09:33:27.6758938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,286.71*78
2025-07-03T09:33:28.6758872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,287.16*78
2025-07-03T09:33:29.6763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,287.59*57
2025-07-03T09:33:30.6754732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,287.89*54
2025-07-03T09:33:31.6760113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.15,287.98*7E
2025-07-03T09:33:32.6762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,287.73*73
2025-07-03T09:33:33.6758709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,287.13*73
2025-07-03T09:33:34.6759433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,286.43*50
2025-07-03T09:33:35.6755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,285.95*50
2025-07-03T09:33:36.6754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,285.79*5B
2025-07-03T09:33:37.6760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.86,286.01*56
2025-07-03T09:33:38.6761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,286.46*53
2025-07-03T09:33:39.6756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,286.84*70
2025-07-03T09:33:40.6760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,287.15*7D
2025-07-03T09:33:41.6757557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,287.39*71
2025-07-03T09:33:42.6758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,287.55*72
2025-07-03T09:33:43.6763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,287.60*5F
2025-07-03T09:33:44.6755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,287.46*72
2025-07-03T09:33:45.6761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,287.09*73
2025-07-03T09:33:46.6762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,286.62*75
2025-07-03T09:33:47.6758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,286.21*50
2025-07-03T09:33:48.6761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,285.96*57
2025-07-03T09:33:49.6760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,285.93*57
2025-07-03T09:33:50.6759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,286.13*5A
2025-07-03T09:33:51.6756442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,286.55*53
2025-07-03T09:33:52.6755830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,287.21*73
2025-07-03T09:33:53.6760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,287.88*79
2025-07-03T09:33:54.6763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,288.24*5F
2025-07-03T09:33:55.6758164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,288.23*54
2025-07-03T09:33:56.6758469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,287.91*57
2025-07-03T09:33:57.6763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,287.25*77
2025-07-03T09:33:58.6761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.75,286.33*74
2025-07-03T09:33:59.6759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,285.47*5E
2025-07-03T09:34:00.6757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,284.92*50
2025-07-03T09:34:01.6763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,284.88*59
2025-07-03T09:34:02.6763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,285.34*5B
2025-07-03T09:34:03.6759253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,286.05*75
2025-07-03T09:34:04.6757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,286.80*70
2025-07-03T09:34:05.6762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,287.47*77
2025-07-03T09:34:06.6762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,287.95*7A
2025-07-03T09:34:07.6760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,288.02*7B
2025-07-03T09:34:08.6760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,287.62*76
2025-07-03T09:34:09.6755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.77,286.91*76
2025-07-03T09:34:10.6757274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,286.12*77
2025-07-03T09:34:11.6763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,285.42*70
2025-07-03T09:34:12.6763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,284.99*57
2025-07-03T09:34:13.6759507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,284.96*50
2025-07-03T09:34:14.6757740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,285.23*52
2025-07-03T09:34:15.6764029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.47,285.67*5A
2025-07-03T09:34:16.6755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,286.18*53
2025-07-03T09:34:17.6762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,286.59*70
2025-07-03T09:34:18.6755664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,286.83*76
2025-07-03T09:34:19.6761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,286.90*57
2025-07-03T09:34:20.6762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,286.77*73
2025-07-03T09:34:21.6757916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,286.52*7E
2025-07-03T09:34:22.6759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,286.30*73
2025-07-03T09:34:23.6755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,286.05*77
2025-07-03T09:34:24.6755469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,285.79*7D
2025-07-03T09:34:25.6760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,285.58*57
2025-07-03T09:34:26.6762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,285.37*50
2025-07-03T09:34:27.6757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.68,285.21*55
2025-07-03T09:34:28.6757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.08,285.19*5C
2025-07-03T09:34:29.6764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,285.38*5D
2025-07-03T09:34:30.6764393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,285.71*52
2025-07-03T09:34:31.6761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,286.13*79
2025-07-03T09:34:32.6761630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,286.53*5D
2025-07-03T09:34:33.6758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,286.79*5A
2025-07-03T09:34:34.6758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,286.80*5A
2025-07-03T09:34:35.6754286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,286.49*79
2025-07-03T09:34:36.6754159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,285.99*74
2025-07-03T09:34:37.6759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,285.43*78
2025-07-03T09:34:38.6775563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,284.96*70
2025-07-03T09:34:39.6764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,284.67*51
2025-07-03T09:34:40.6763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,284.65*51
2025-07-03T09:34:41.6758930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.57,284.98*7A
2025-07-03T09:34:42.6760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.88,285.69*75
2025-07-03T09:34:43.6756143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,286.60*74
2025-07-03T09:34:44.6758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,287.30*72
2025-07-03T09:34:45.6762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,287.47*79
2025-07-03T09:34:46.6758874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,287.05*7B
2025-07-03T09:34:47.6756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,286.14*71
2025-07-03T09:34:48.6755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.89,285.17*73
2025-07-03T09:34:49.6758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,284.68*5D
2025-07-03T09:34:50.6758096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,284.79*7B
2025-07-03T09:34:51.6763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.40,285.13*73
2025-07-03T09:34:52.6763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,285.45*5A
2025-07-03T09:34:53.6763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,285.76*57
2025-07-03T09:34:54.6763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,286.07*5D
2025-07-03T09:34:55.6759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,286.34*56
2025-07-03T09:34:56.6760490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,286.49*53
2025-07-03T09:34:57.6803810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,286.45*77
2025-07-03T09:34:58.6757048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,286.23*5E
2025-07-03T09:34:59.6759546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,285.93*53
2025-07-03T09:35:00.6760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,285.63*5B
2025-07-03T09:35:01.6764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,285.56*73
2025-07-03T09:35:02.6763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,285.72*53
2025-07-03T09:35:03.6759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,286.01*58
2025-07-03T09:35:04.6761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,286.23*56
2025-07-03T09:35:05.6758820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,286.26*50
2025-07-03T09:35:06.6759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,286.24*5B
2025-07-03T09:35:07.6754681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,286.27*58
2025-07-03T09:35:08.6756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,286.41*59
2025-07-03T09:35:09.6763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,286.54*74
2025-07-03T09:35:10.6763432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,286.54*5D
2025-07-03T09:35:11.6759740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,286.48*5C
2025-07-03T09:35:12.6759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,286.51*52
2025-07-03T09:35:13.6757594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,286.59*5C
2025-07-03T09:35:14.6757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,286.59*5B
2025-07-03T09:35:15.6763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,286.54*7A
2025-07-03T09:35:16.6763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,286.53*56
2025-07-03T09:35:17.6759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,286.51*50
2025-07-03T09:35:18.6761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,286.61*54
2025-07-03T09:35:19.6757625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,286.87*55
2025-07-03T09:35:20.6761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.24,287.14*51
2025-07-03T09:35:21.6758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,287.22*5D
2025-07-03T09:35:22.6757756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,287.06*70
2025-07-03T09:35:23.6764221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,286.80*77
2025-07-03T09:35:24.6763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,286.51*77
2025-07-03T09:35:25.6759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,286.21*78
2025-07-03T09:35:26.6761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,286.03*75
2025-07-03T09:35:27.6758422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,286.17*58
2025-07-03T09:35:28.6758556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,286.44*58
2025-07-03T09:35:29.6757023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,286.64*7F
2025-07-03T09:35:30.6760035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,286.85*54
2025-07-03T09:35:31.6755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,287.07*54
2025-07-03T09:35:32.6758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.28,287.13*53
2025-07-03T09:35:33.6764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,287.07*50
2025-07-03T09:35:34.6755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,286.95*57
2025-07-03T09:35:35.6761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,286.80*58
2025-07-03T09:35:36.6764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,286.65*7B
2025-07-03T09:35:37.6759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,286.52*7F
2025-07-03T09:35:38.6759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,286.35*5E
2025-07-03T09:35:39.6755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,286.18*79
2025-07-03T09:35:40.6756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,286.06*78
2025-07-03T09:35:41.6759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,286.08*77
2025-07-03T09:35:42.6762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,286.26*55
2025-07-03T09:35:43.6761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,286.50*5F
2025-07-03T09:35:44.6763644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,286.80*59
2025-07-03T09:35:45.6758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,287.09*74
2025-07-03T09:35:46.6755264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,287.37*74
2025-07-03T09:35:47.6761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,287.61*72
2025-07-03T09:35:48.6760027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,287.65*72
2025-07-03T09:35:49.6756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,287.45*7C
2025-07-03T09:35:50.6759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,287.13*7D
2025-07-03T09:35:51.6756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.49,286.67*77
2025-07-03T09:35:52.6800903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.62,286.14*72
2025-07-03T09:35:53.6760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,285.75*71
2025-07-03T09:35:54.6760579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,285.66*54
2025-07-03T09:35:55.6756546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,285.92*55
2025-07-03T09:35:56.6756343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.17,286.44*75
2025-07-03T09:35:57.6755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.37,287.10*7C
2025-07-03T09:35:58.6755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.36,287.67*76
2025-07-03T09:35:59.6761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,287.92*7C
2025-07-03T09:36:00.6761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,287.78*57
2025-07-03T09:36:01.6757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,287.27*74
2025-07-03T09:36:02.6758993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.41,286.66*7E
2025-07-03T09:36:03.6756241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,286.19*76
2025-07-03T09:36:04.6762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,285.96*77
2025-07-03T09:36:05.6762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,285.96*77
2025-07-03T09:36:06.6754747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,286.14*7A
2025-07-03T09:36:07.6760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,286.36*57
2025-07-03T09:36:08.6760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.05,286.59*57
2025-07-03T09:36:09.6763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.90,286.86*5E
2025-07-03T09:36:10.6754505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.43,287.14*53
2025-07-03T09:36:11.6760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.23,287.35*77
2025-07-03T09:36:12.6763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,287.35*79
2025-07-03T09:36:13.6749811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,287.13*78
2025-07-03T09:36:14.6756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,286.83*5B
2025-07-03T09:36:15.6760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.00,286.59*76
2025-07-03T09:36:16.6761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,286.42*7F
2025-07-03T09:36:17.6756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.37,286.26*7F
2025-07-03T09:36:18.6756483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,286.12*7C
2025-07-03T09:36:19.6761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,286.10*55
2025-07-03T09:36:20.6762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,286.38*55
2025-07-03T09:36:21.6758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,286.91*7D
2025-07-03T09:36:22.6760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.00,287.42*73
2025-07-03T09:36:23.6764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,287.74*7C
2025-07-03T09:36:24.6755287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,287.75*76
2025-07-03T09:36:25.6761575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,287.43*55
2025-07-03T09:36:26.6761812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,286.85*50
2025-07-03T09:36:27.6758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,286.26*5E
2025-07-03T09:36:28.6760147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,285.91*78
2025-07-03T09:36:29.6755822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,285.81*71
2025-07-03T09:36:30.6756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,285.90*7B
2025-07-03T09:36:31.6763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,286.17*74
2025-07-03T09:36:32.6829356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,286.66*71
2025-07-03T09:36:33.6759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,287.14*58
2025-07-03T09:36:34.6760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,287.52*5E
2025-07-03T09:36:35.6757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,287.81*7B
2025-07-03T09:36:36.6757234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,287.87*76
2025-07-03T09:36:37.6758313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,287.66*74
2025-07-03T09:36:38.6800130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,287.14*76
2025-07-03T09:36:39.6763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,286.51*58
2025-07-03T09:36:40.6763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,285.98*71
2025-07-03T09:36:41.6760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.40,285.71*5D
2025-07-03T09:36:42.6761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.83,285.83*55
2025-07-03T09:36:43.6755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,286.28*52
2025-07-03T09:36:44.6758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,286.81*55
2025-07-03T09:36:45.6761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,287.19*7A
2025-07-03T09:36:46.6763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,287.30*7B
2025-07-03T09:36:47.6759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,287.15*74
2025-07-03T09:36:48.6762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,286.95*78
2025-07-03T09:36:49.6756623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,286.79*79
2025-07-03T09:36:50.6757242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,286.71*50
2025-07-03T09:36:51.6762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,286.71*7E
2025-07-03T09:36:52.6762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,286.69*7D
2025-07-03T09:36:53.6758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,286.55*73
2025-07-03T09:36:54.6760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,286.30*55
2025-07-03T09:36:55.6756029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,286.10*56
2025-07-03T09:36:56.6757229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,286.17*5D
2025-07-03T09:36:57.6762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,286.54*73
2025-07-03T09:36:58.6754181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.95,287.03*77
2025-07-03T09:36:59.6759803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,287.39*77
2025-07-03T09:37:00.6763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,287.46*5C
2025-07-03T09:37:01.6757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,287.19*7D
2025-07-03T09:37:02.6759392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.31,286.78*73
2025-07-03T09:37:03.6755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,286.41*70
2025-07-03T09:37:04.6757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,286.16*7D
2025-07-03T09:37:05.6762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,285.99*52
2025-07-03T09:37:06.6763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,285.88*7D
2025-07-03T09:37:07.6760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,285.84*75
2025-07-03T09:37:08.6760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,285.99*5F
2025-07-03T09:37:09.6759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.96,286.41*57
2025-07-03T09:37:10.6804402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,286.98*5A
2025-07-03T09:37:11.6756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,287.43*56
2025-07-03T09:37:12.6757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,287.51*57
2025-07-03T09:37:13.6762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,287.22*7D
2025-07-03T09:37:14.6754330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,286.70*71
2025-07-03T09:37:15.6760286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,286.05*76
2025-07-03T09:37:16.6762397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,285.42*70
2025-07-03T09:37:17.6758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,285.01*7D
2025-07-03T09:37:18.6759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,285.00*74
2025-07-03T09:37:19.6755374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,285.46*73
2025-07-03T09:37:20.6755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,286.18*71
2025-07-03T09:37:21.6761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.40,286.85*7F
2025-07-03T09:37:22.6756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.06,287.33*74
2025-07-03T09:37:23.6757360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.28,287.57*79
2025-07-03T09:37:24.6758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,287.53*5D
2025-07-03T09:37:25.6754943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,287.25*7F
2025-07-03T09:37:26.6753888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.46,286.84*70
2025-07-03T09:37:27.6761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.37,286.31*7E
2025-07-03T09:37:28.6762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,285.77*75
2025-07-03T09:37:29.6759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,285.43*5E
2025-07-03T09:37:30.6759773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,285.37*75
2025-07-03T09:37:31.6756519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,285.68*74
2025-07-03T09:37:32.6758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.32,286.28*75
2025-07-03T09:37:33.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.36,286.99*75
2025-07-03T09:37:34.6764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,287.65*73
2025-07-03T09:37:35.6760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,287.95*7C
2025-07-03T09:37:36.6761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,287.79*7D
2025-07-03T09:37:37.6757277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,287.31*71
2025-07-03T09:37:38.6758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,286.74*74
2025-07-03T09:37:39.6764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.25,286.16*53
2025-07-03T09:37:40.6754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,285.84*5A
2025-07-03T09:37:41.6760694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,285.87*55
2025-07-03T09:37:42.6762630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,286.09*56
2025-07-03T09:37:43.6760108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,286.30*72
2025-07-03T09:37:44.6756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,286.47*70
2025-07-03T09:37:45.6762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,286.76*7D
2025-07-03T09:37:46.6763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,287.07*77
2025-07-03T09:37:47.6758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,287.17*70
2025-07-03T09:37:48.6760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,287.04*72
2025-07-03T09:37:49.6756531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,286.81*50
2025-07-03T09:37:50.6811864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,286.50*77
2025-07-03T09:37:51.6761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,286.24*70
2025-07-03T09:37:52.6755319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,286.15*5A
2025-07-03T09:37:53.6760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,286.26*5A
2025-07-03T09:37:54.6762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,286.59*58
2025-07-03T09:37:55.6761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,286.95*51
2025-07-03T09:37:56.6755072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,287.16*7E
2025-07-03T09:37:57.6760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,287.19*77
2025-07-03T09:37:58.6760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,287.07*5D
2025-07-03T09:37:59.6757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,286.89*74
2025-07-03T09:38:00.6758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,286.73*52
2025-07-03T09:38:01.6754502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,286.60*54
2025-07-03T09:38:02.6756269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,286.52*5A
2025-07-03T09:38:03.6755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,286.48*59
2025-07-03T09:38:04.6757025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,286.60*56
2025-07-03T09:38:05.6762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,286.90*51
2025-07-03T09:38:06.6762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,287.18*52
2025-07-03T09:38:07.6759703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,287.26*74
2025-07-03T09:38:08.6761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,287.19*7D
2025-07-03T09:38:09.6757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,286.94*71
2025-07-03T09:38:10.6759291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,286.50*5F
2025-07-03T09:38:11.6760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,286.12*54
2025-07-03T09:38:12.6760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,285.94*7E
2025-07-03T09:38:13.6855956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,285.98*74
2025-07-03T09:38:14.6757371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,286.23*73
2025-07-03T09:38:15.6762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,286.72*7E
2025-07-03T09:38:16.6762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,287.29*76
2025-07-03T09:38:17.6760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,287.67*55
2025-07-03T09:38:18.6761290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,287.81*54
2025-07-03T09:38:19.6757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.20,287.70*5A
2025-07-03T09:38:20.6759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.48,287.33*53
2025-07-03T09:38:21.6763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.86,286.70*51
2025-07-03T09:38:22.6756629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,285.97*78
2025-07-03T09:38:23.6761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,285.32*70
2025-07-03T09:38:24.6828853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,285.04*7B
2025-07-03T09:38:25.6857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,285.23*77
2025-07-03T09:38:26.6763518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.11,285.85*75
2025-07-03T09:38:27.6759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.80,286.70*71
2025-07-03T09:38:28.6760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,287.53*7F
2025-07-03T09:38:29.6756356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,287.97*52
2025-07-03T09:38:30.6757729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.94,287.86*5D
2025-07-03T09:38:31.6762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.76,287.34*5C
2025-07-03T09:38:32.6760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.77,286.60*59
2025-07-03T09:38:33.6756805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.20,285.71*73
2025-07-03T09:38:34.6757849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,284.94*72
2025-07-03T09:38:35.6761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,284.58*77
2025-07-03T09:38:36.6763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,284.64*76
2025-07-03T09:38:37.6860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,285.08*79
2025-07-03T09:38:38.6761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,285.85*71
2025-07-03T09:38:39.6856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,286.82*74
2025-07-03T09:38:40.6857108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,287.66*7E
2025-07-03T09:38:41.6763927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,288.03*7C
2025-07-03T09:38:42.6763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,287.78*51
2025-07-03T09:38:43.6760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,287.01*5D
2025-07-03T09:38:44.6760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,286.00*5D
2025-07-03T09:38:45.6756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,285.08*50
2025-07-03T09:38:46.6757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,284.59*56
2025-07-03T09:38:47.6763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,284.65*51
2025-07-03T09:38:48.6862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,285.14*59
2025-07-03T09:38:49.6761019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,285.83*5B
2025-07-03T09:38:50.6762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,286.59*52
2025-07-03T09:38:51.6762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,287.24*5F
2025-07-03T09:38:52.6761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,287.51*5C
2025-07-03T09:38:53.6757063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,287.35*58
2025-07-03T09:38:54.6757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,287.00*72
2025-07-03T09:38:55.6762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,286.55*72
2025-07-03T09:38:56.6754319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,286.08*7B
2025-07-03T09:38:57.6762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,285.73*54
2025-07-03T09:38:58.6756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,285.57*56
2025-07-03T09:38:59.6762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,285.62*5C
2025-07-03T09:39:00.6856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,285.87*57
2025-07-03T09:39:01.6762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,286.24*56
2025-07-03T09:39:02.6761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,286.53*55
2025-07-03T09:39:03.6859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,286.66*58
2025-07-03T09:39:04.6757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,286.64*59
2025-07-03T09:39:05.6854862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,286.54*5D
2025-07-03T09:39:06.6854945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,286.52*70
2025-07-03T09:39:07.6762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,286.53*59
2025-07-03T09:39:08.6762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,286.48*50
2025-07-03T09:39:09.6758425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,286.41*5D
2025-07-03T09:39:10.6760748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,286.26*75
2025-07-03T09:39:11.6855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,286.09*74
2025-07-03T09:39:12.6856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,285.88*5D
2025-07-03T09:39:13.6762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,285.79*5A
2025-07-03T09:39:14.6762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,285.94*5D
2025-07-03T09:39:15.6857082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,286.15*5A
2025-07-03T09:39:16.6831074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,286.29*57
2025-07-03T09:39:17.6763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,286.43*5E
2025-07-03T09:39:18.6763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,286.59*7B
2025-07-03T09:39:19.6759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,286.61*51
2025-07-03T09:39:20.6763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,286.46*51
2025-07-03T09:39:21.6856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,286.18*53
2025-07-03T09:39:22.6857087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,285.94*7A
2025-07-03T09:39:23.6863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,285.97*53
2025-07-03T09:39:24.6863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,286.16*5C
2025-07-03T09:39:25.6862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,286.39*55
2025-07-03T09:39:26.6762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,286.52*55
2025-07-03T09:39:27.6858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,286.43*5F
2025-07-03T09:39:28.6763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,286.19*51
2025-07-03T09:39:29.6758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,285.93*7F
2025-07-03T09:39:30.6761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,285.90*79
2025-07-03T09:39:31.6862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,286.09*7B
2025-07-03T09:39:32.6864159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.15,286.28*7A
2025-07-03T09:39:33.6861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,286.40*78
2025-07-03T09:39:34.6861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,286.58*76
2025-07-03T09:39:35.6859013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,286.85*71
2025-07-03T09:39:36.6762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,287.05*71
2025-07-03T09:39:37.6760717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,287.05*7C
2025-07-03T09:39:38.6762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.02,286.81*71
2025-07-03T09:39:39.6758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.17,286.39*7A
2025-07-03T09:39:40.6858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,285.92*70
2025-07-03T09:39:41.6905277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,285.59*55
2025-07-03T09:39:42.6856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,285.62*57
2025-07-03T09:39:43.6861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.86,286.09*76
2025-07-03T09:39:44.6862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.61,286.75*7D
2025-07-03T09:39:45.6858736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.76,287.28*76
2025-07-03T09:39:46.6858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,287.56*79
2025-07-03T09:39:47.6764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,287.55*56
2025-07-03T09:39:48.6865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,287.33*7B
2025-07-03T09:39:49.6760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,286.98*7F
2025-07-03T09:39:50.6758958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,286.65*7A
2025-07-03T09:39:51.6857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,286.45*70
2025-07-03T09:39:52.6856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,286.36*5E
2025-07-03T09:39:53.6861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,286.21*5F
2025-07-03T09:39:54.6861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,286.01*53
2025-07-03T09:39:55.6857386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,285.93*5A
2025-07-03T09:39:56.6857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,286.03*58
2025-07-03T09:39:57.6863584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,286.39*7F
2025-07-03T09:39:58.6855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,286.85*7C
2025-07-03T09:39:59.6861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,287.10*7F
2025-07-03T09:40:00.6861794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,287.03*5E
2025-07-03T09:40:01.6857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,286.72*7A
2025-07-03T09:40:02.6856998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,286.40*7D
2025-07-03T09:40:03.6856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,286.10*7A
2025-07-03T09:40:04.6857960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,285.86*70
2025-07-03T09:40:05.6863533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,285.68*53
2025-07-03T09:40:06.6863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,285.65*59
2025-07-03T09:40:07.6859591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,285.83*76
2025-07-03T09:40:08.6860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.43,286.18*78
2025-07-03T09:40:09.6856908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,286.53*75
2025-07-03T09:40:10.6857422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,286.68*7E
2025-07-03T09:40:11.6862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,286.48*57
2025-07-03T09:40:12.6763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,286.11*7A
2025-07-03T09:40:13.6859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,285.83*59
2025-07-03T09:40:14.6861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,285.73*58
2025-07-03T09:40:15.6857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,285.77*55
2025-07-03T09:40:16.6857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,285.89*5E
2025-07-03T09:40:17.6863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,286.05*51
2025-07-03T09:40:18.6855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,286.25*58
2025-07-03T09:40:19.6860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,286.44*5B
2025-07-03T09:40:20.6861667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,286.54*73
2025-07-03T09:40:21.6797706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,286.49*59
2025-07-03T09:40:22.6857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,286.31*59
2025-07-03T09:40:23.6857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,286.15*5B
2025-07-03T09:40:24.6859439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,286.09*5C
2025-07-03T09:40:25.6859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,286.10*7F
2025-07-03T09:40:26.6861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,286.15*7F
2025-07-03T09:40:27.6857528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,286.26*72
2025-07-03T09:40:28.6858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,286.41*59
2025-07-03T09:40:29.6854634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,286.54*5B
2025-07-03T09:40:30.6856799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.92,286.56*56
2025-07-03T09:40:31.6855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,286.47*7A
2025-07-03T09:40:32.6857715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,286.35*7E
2025-07-03T09:40:33.6863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,286.20*72
2025-07-03T09:40:34.6854133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,286.07*79
2025-07-03T09:40:35.6859699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.46,286.09*7E
2025-07-03T09:40:36.6860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.24,286.21*79
2025-07-03T09:40:37.6856771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,286.32*7B
2025-07-03T09:40:38.6857578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,286.31*51
2025-07-03T09:40:39.6863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.78,286.19*71
2025-07-03T09:40:40.6856679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,286.22*7F
2025-07-03T09:40:41.6860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,286.53*75
2025-07-03T09:40:42.6900933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,286.98*52
2025-07-03T09:40:43.6859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,287.33*74
2025-07-03T09:40:44.6860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,287.43*7B
2025-07-03T09:40:45.6856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,287.15*56
2025-07-03T09:40:46.6856765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,286.54*55
2025-07-03T09:40:47.6810637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,285.88*50
2025-07-03T09:40:48.6864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,285.51*55
2025-07-03T09:40:49.6857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,285.54*71
2025-07-03T09:40:50.6857346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,285.98*77
2025-07-03T09:40:51.6864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,286.72*76
2025-07-03T09:40:52.6857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,287.50*75
2025-07-03T09:40:53.6849029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,287.98*78
2025-07-03T09:40:54.6856920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,288.04*7F
2025-07-03T09:40:55.6864803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,287.74*71
2025-07-03T09:40:56.6859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.33,287.23*75
2025-07-03T09:40:57.6854872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,286.70*58
2025-07-03T09:40:58.6857675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.12,286.30*7F
2025-07-03T09:40:59.6858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.51,286.16*70
2025-07-03T09:41:00.6857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.05,286.21*76
2025-07-03T09:41:01.6863355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,286.31*5F
2025-07-03T09:41:02.6864755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,286.50*59
2025-07-03T09:41:03.6862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,286.77*5B
2025-07-03T09:41:04.6863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,287.03*70
2025-07-03T09:41:05.6859187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,287.17*7D
2025-07-03T09:41:06.6860924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,287.25*72
2025-07-03T09:41:07.6855166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,287.28*58
2025-07-03T09:41:08.6855572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,287.18*52
2025-07-03T09:41:09.6861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,286.96*5D
2025-07-03T09:41:10.6861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,286.74*77
2025-07-03T09:41:11.6856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,286.64*58
2025-07-03T09:41:12.6858865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.84,286.71*5F
2025-07-03T09:41:13.6863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.80,286.84*5C
2025-07-03T09:41:14.6855391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.60,286.98*5C
2025-07-03T09:41:15.6861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,287.10*5E
2025-07-03T09:41:16.6861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,287.14*5C
2025-07-03T09:41:17.6857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,287.11*79
2025-07-03T09:41:18.6859943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,286.99*72
2025-07-03T09:41:19.6859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.87,286.81*75
2025-07-03T09:41:20.6860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,286.72*7F
2025-07-03T09:41:21.6856738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,286.86*55
2025-07-03T09:41:22.6858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,287.22*7F
2025-07-03T09:41:23.6854347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,287.70*71
2025-07-03T09:41:24.6854725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,287.96*7E
2025-07-03T09:41:25.6855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,287.91*71
2025-07-03T09:41:26.6856669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,287.61*5E
2025-07-03T09:41:27.6862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,287.23*51
2025-07-03T09:41:28.6863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,286.92*51
2025-07-03T09:41:29.6863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,286.79*5B
2025-07-03T09:41:30.6861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,286.84*59
2025-07-03T09:41:31.6858275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,287.01*70
2025-07-03T09:41:32.6859214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,287.31*7A
2025-07-03T09:41:33.6856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,287.68*7D
2025-07-03T09:41:34.6857007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,287.95*7B
2025-07-03T09:41:35.6862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,288.04*56
2025-07-03T09:41:36.6863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,287.98*7F
2025-07-03T09:41:37.6859576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,287.71*7B
2025-07-03T09:41:38.6860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,287.32*7A
2025-07-03T09:41:39.6857289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,286.98*75
2025-07-03T09:41:40.6857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,286.84*52
2025-07-03T09:41:41.6863969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,286.82*54
2025-07-03T09:41:42.6855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,286.84*5A
2025-07-03T09:41:43.6859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,286.98*5A
2025-07-03T09:41:44.6859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,287.29*56
2025-07-03T09:41:45.6857334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,287.57*7A
2025-07-03T09:41:46.6807507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,287.72*75
2025-07-03T09:41:47.6853729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,287.78*50
2025-07-03T09:41:48.6855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,287.69*7A
2025-07-03T09:41:49.6855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,287.44*5A
2025-07-03T09:41:50.6857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,287.15*5C
2025-07-03T09:41:51.6863997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,286.91*5B
2025-07-03T09:41:52.6858426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,286.73*58
2025-07-03T09:41:53.6863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,286.51*58
2025-07-03T09:41:54.6856739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,286.36*5C
2025-07-03T09:41:55.6862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,286.40*59
2025-07-03T09:41:56.6854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,286.65*73
2025-07-03T09:41:57.6861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,287.05*7F
2025-07-03T09:41:58.6856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,287.51*7C
2025-07-03T09:41:59.6861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,287.91*5A
2025-07-03T09:42:00.6864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,288.18*58
2025-07-03T09:42:01.6860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,288.28*5E
2025-07-03T09:42:02.6862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,288.07*51
2025-07-03T09:42:03.6859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.35,287.39*5E
2025-07-03T09:42:04.6860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,286.46*57
2025-07-03T09:42:05.6855700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,285.66*58
2025-07-03T09:42:06.6857695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,285.28*51
2025-07-03T09:42:07.6863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,285.47*7F
2025-07-03T09:42:08.6856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,286.06*75
2025-07-03T09:42:09.6862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,286.86*7B
2025-07-03T09:42:10.6862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,287.57*72
2025-07-03T09:42:11.6859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,287.95*55
2025-07-03T09:42:12.6860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,287.96*79
2025-07-03T09:42:13.6857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,287.76*7A
2025-07-03T09:42:14.6857928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,287.46*73
2025-07-03T09:42:15.6853193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,287.08*73
2025-07-03T09:42:16.6856000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,286.67*72
2025-07-03T09:42:17.6861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,286.40*53
2025-07-03T09:42:18.6860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,286.40*55
2025-07-03T09:42:19.6855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,286.66*59
2025-07-03T09:42:20.6857658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,287.14*5D
2025-07-03T09:42:21.6864217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,287.58*7E
2025-07-03T09:42:22.6855461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,287.80*7B
2025-07-03T09:42:23.6856043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,287.83*77
2025-07-03T09:42:24.6857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,287.64*5A
2025-07-03T09:42:25.6862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.82,287.20*77
2025-07-03T09:42:26.6856933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.86,286.71*74
2025-07-03T09:42:27.6862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.21,286.51*74
2025-07-03T09:42:28.6862673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,286.66*51
2025-07-03T09:42:29.6860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,287.03*5F
2025-07-03T09:42:30.6861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.97,287.52*79
2025-07-03T09:42:31.6855756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.83,287.86*7D
2025-07-03T09:42:32.6857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,287.86*7C
2025-07-03T09:42:33.6863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,287.60*79
2025-07-03T09:42:34.6788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,287.28*78
2025-07-03T09:42:35.6860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.85,287.02*7B
2025-07-03T09:42:36.6864018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.56,286.85*50
2025-07-03T09:42:37.6858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,286.82*5B
2025-07-03T09:42:38.6858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,286.89*5E
2025-07-03T09:42:39.6856462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,287.01*7A
2025-07-03T09:42:40.6858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,287.09*7B
2025-07-03T09:42:41.6853673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,287.09*78
2025-07-03T09:42:42.6856339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,286.95*7A
2025-07-03T09:42:43.6861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,286.78*5A
2025-07-03T09:42:44.6865137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,286.72*5A
2025-07-03T09:42:45.6859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,286.81*57
2025-07-03T09:42:46.6859582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,286.96*70
2025-07-03T09:42:47.6855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,286.96*7F
2025-07-03T09:42:48.6860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,286.79*7D
2025-07-03T09:42:49.6859869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,286.64*56
2025-07-03T09:42:50.6860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,286.59*5E
2025-07-03T09:42:51.6855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,286.60*76
2025-07-03T09:42:52.6856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.11,286.66*5E
2025-07-03T09:42:53.6862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.59,286.72*5E
2025-07-03T09:42:54.6854067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.98,286.67*5E
2025-07-03T09:42:55.6859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,286.58*51
2025-07-03T09:42:56.6862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,286.47*57
2025-07-03T09:42:57.6857071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,286.38*7F
2025-07-03T09:42:58.6864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,286.35*7D
2025-07-03T09:42:59.6859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.63,286.33*77
2025-07-03T09:43:00.6860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.69,286.29*71
2025-07-03T09:43:01.6857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,286.22*74
2025-07-03T09:43:02.6859039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,286.23*5F
2025-07-03T09:43:03.6857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,286.31*53
2025-07-03T09:43:04.6858917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,286.45*7D
2025-07-03T09:43:05.6855732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.49,286.57*7C
2025-07-03T09:43:06.6856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,286.62*70
2025-07-03T09:43:07.6862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,286.59*7C
2025-07-03T09:43:08.6822790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,286.45*5B
2025-07-03T09:43:09.6863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,286.21*78
2025-07-03T09:43:10.6863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.37,285.94*7C
2025-07-03T09:43:11.6858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,285.83*7A
2025-07-03T09:43:12.6861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,286.00*75
2025-07-03T09:43:13.6856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,286.31*5F
2025-07-03T09:43:14.6859198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,286.64*7F
2025-07-03T09:43:15.6855079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.72,286.87*77
2025-07-03T09:43:16.6855952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.37,286.96*7C
2025-07-03T09:43:17.6861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,286.90*71
2025-07-03T09:43:18.6864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,286.76*58
2025-07-03T09:43:19.6859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,286.61*57
2025-07-03T09:43:20.6861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,286.44*73
2025-07-03T09:43:21.6861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,286.27*70
2025-07-03T09:43:22.6863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.61,286.11*72
2025-07-03T09:43:23.6859675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,286.03*79
2025-07-03T09:43:24.6859683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,286.09*59
2025-07-03T09:43:25.6860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,286.26*53
2025-07-03T09:43:26.6858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,286.53*70
2025-07-03T09:43:27.6863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,286.76*74
2025-07-03T09:43:28.6854807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,286.89*52
2025-07-03T09:43:29.6860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.60,287.02*55
2025-07-03T09:43:30.6860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,287.06*5E
2025-07-03T09:43:31.6858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,286.91*51
2025-07-03T09:43:32.6859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,286.65*50
2025-07-03T09:43:33.6854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,286.34*58
2025-07-03T09:43:34.6860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,286.00*55
2025-07-03T09:43:35.6859705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,285.78*52
2025-07-03T09:43:36.6857324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,285.70*74
2025-07-03T09:43:37.6855888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,285.72*7A
2025-07-03T09:43:38.6863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,285.85*74
2025-07-03T09:43:39.6857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,286.16*5E
2025-07-03T09:43:40.6860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,286.68*76
2025-07-03T09:43:41.6856425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,287.24*79
2025-07-03T09:43:42.6859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,287.57*7E
2025-07-03T09:43:43.6856561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,287.68*7A
2025-07-03T09:43:44.6858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,287.55*5C
2025-07-03T09:43:45.6863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,287.20*53
2025-07-03T09:43:46.6854948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,286.64*51
2025-07-03T09:43:47.6861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,285.91*50
2025-07-03T09:43:48.6861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,285.31*5E
2025-07-03T09:43:49.6857914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,285.18*53
2025-07-03T09:43:50.6859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,285.45*5B
2025-07-03T09:43:51.6855086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,286.00*7A
2025-07-03T09:43:52.6856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,286.66*7C
2025-07-03T09:43:53.6863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,287.25*79
2025-07-03T09:43:54.6863787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,287.70*53
2025-07-03T09:43:55.6855881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,287.98*75
2025-07-03T09:43:56.6858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,287.98*77
2025-07-03T09:43:57.6864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,287.57*71
2025-07-03T09:43:58.6854454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,286.83*77
2025-07-03T09:43:59.6860792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,286.16*59
2025-07-03T09:44:00.6861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,285.82*55
2025-07-03T09:44:01.6864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,285.77*5E
2025-07-03T09:44:02.6854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,285.90*52
2025-07-03T09:44:03.6862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.09,286.11*53
2025-07-03T09:44:04.6855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,286.35*58
2025-07-03T09:44:05.6860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,286.64*53
2025-07-03T09:44:06.6856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,287.08*52
2025-07-03T09:44:07.6862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,287.65*7B
2025-07-03T09:44:08.6862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,287.98*55
2025-07-03T09:44:09.6858608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,287.87*7E
2025-07-03T09:44:10.6858936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.76,287.32*7E
2025-07-03T09:44:11.6855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,286.62*72
2025-07-03T09:44:12.6859490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,286.10*5E
2025-07-03T09:44:13.6855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,285.86*53
2025-07-03T09:44:14.6859787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.09,285.84*74
2025-07-03T09:44:15.6856155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.31,286.06*7B
2025-07-03T09:44:16.6857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,286.56*75
2025-07-03T09:44:17.6863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,287.24*53
2025-07-03T09:44:18.6854904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,287.82*59
2025-07-03T09:44:19.6859606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,288.04*78
2025-07-03T09:44:20.6861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,287.90*71
2025-07-03T09:44:21.6861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,287.44*71
2025-07-03T09:44:22.6860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,286.76*7F
2025-07-03T09:44:23.6857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,286.03*76
2025-07-03T09:44:24.6857675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,285.59*53
2025-07-03T09:44:25.6863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,285.54*7F
2025-07-03T09:44:26.6855336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,285.79*7D
2025-07-03T09:44:27.6859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,286.30*5E
2025-07-03T09:44:28.6862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,286.97*53
2025-07-03T09:44:29.6858305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,287.68*5F
2025-07-03T09:44:30.6860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,288.22*55
2025-07-03T09:44:31.6858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,288.37*51
2025-07-03T09:44:32.6860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,287.93*5C
2025-07-03T09:44:33.6857941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,287.00*70
2025-07-03T09:44:34.6858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,285.83*79
2025-07-03T09:44:35.6853793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,284.92*79
2025-07-03T09:44:36.6857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,284.50*5E
2025-07-03T09:44:37.6861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,284.59*5A
2025-07-03T09:44:38.6859891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,285.21*73
2025-07-03T09:44:39.6862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.10,286.11*7D
2025-07-03T09:44:40.6863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,287.04*72
2025-07-03T09:44:41.6858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,287.80*7A
2025-07-03T09:44:42.6859373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,288.20*58
2025-07-03T09:44:43.6855197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,288.22*7C
2025-07-03T09:44:44.6856702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,287.81*7B
2025-07-03T09:44:45.6861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,287.02*75
2025-07-03T09:44:46.6862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,286.11*7D
2025-07-03T09:44:47.6858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,285.34*5F
2025-07-03T09:44:48.6861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,284.84*7D
2025-07-03T09:44:49.6855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,284.72*79
2025-07-03T09:44:50.6858425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,285.04*5F
2025-07-03T09:44:51.6866256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.02,285.63*5D
2025-07-03T09:44:52.6855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.42,286.41*5C
2025-07-03T09:44:53.6859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,287.22*56
2025-07-03T09:44:54.6862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,287.82*56
2025-07-03T09:44:55.6858727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,288.04*5F
2025-07-03T09:44:56.6860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,287.75*5C
2025-07-03T09:44:57.6856465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,287.04*59
2025-07-03T09:44:58.6900819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,286.21*74
2025-07-03T09:44:59.6855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,285.49*70
2025-07-03T09:45:00.6858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,285.09*7A
2025-07-03T09:45:01.6855138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,285.02*59
2025-07-03T09:45:02.6855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,285.17*58
2025-07-03T09:45:03.6860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,285.39*5B
2025-07-03T09:45:04.6863423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,285.60*5F
2025-07-03T09:45:05.6859361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.50,285.87*55
2025-07-03T09:45:06.6859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,286.24*58
2025-07-03T09:45:07.6855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,286.55*51
2025-07-03T09:45:08.6856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,286.72*76
2025-07-03T09:45:09.6855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,286.76*53
2025-07-03T09:45:10.6856315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.64,286.65*53
2025-07-03T09:45:11.6861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.51,286.34*5C
2025-07-03T09:45:12.6857089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.12,285.94*7F
2025-07-03T09:45:13.6862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,285.65*74
2025-07-03T09:45:14.6862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,285.42*51
2025-07-03T09:45:15.6858182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,285.34*5E
2025-07-03T09:45:16.6858027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,285.53*5D
2025-07-03T09:45:17.6855639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,285.99*57
2025-07-03T09:45:18.6856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.39,286.44*78
2025-07-03T09:45:19.6862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,286.68*78
2025-07-03T09:45:20.6864563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,286.73*5E
2025-07-03T09:45:21.6860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,286.52*59
2025-07-03T09:45:22.6862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,286.17*71
2025-07-03T09:45:23.6858246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,286.03*7C
2025-07-03T09:45:24.6858025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.24,286.08*77
2025-07-03T09:45:25.6863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.25,286.19*5F
2025-07-03T09:45:26.6863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,286.25*59
2025-07-03T09:45:27.6859445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,286.20*75
2025-07-03T09:45:28.6860612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,286.10*50
2025-07-03T09:45:29.6856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,286.04*5A
2025-07-03T09:45:30.6856351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,286.05*5E
2025-07-03T09:45:31.6862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.06,286.14*5D
2025-07-03T09:45:32.6863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,286.29*5B
2025-07-03T09:45:33.6859739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,286.58*79
2025-07-03T09:45:34.6859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,286.89*72
2025-07-03T09:45:35.6861052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,287.09*5A
2025-07-03T09:45:36.6855381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,287.12*57
2025-07-03T09:45:37.6859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,286.98*75
2025-07-03T09:45:38.6861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,286.70*73
2025-07-03T09:45:39.6856663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,286.39*7D
2025-07-03T09:45:40.6861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,286.16*58
2025-07-03T09:45:41.6857232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,286.15*5F
2025-07-03T09:45:42.6857932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,286.28*54
2025-07-03T09:45:43.6865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,286.41*7F
2025-07-03T09:45:44.6864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,286.53*75
2025-07-03T09:45:45.6860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,286.75*79
2025-07-03T09:45:46.6861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,287.08*7C
2025-07-03T09:45:47.6857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,287.40*73
2025-07-03T09:45:48.6858883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,287.46*77
2025-07-03T09:45:49.6862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,287.34*56
2025-07-03T09:45:50.6856063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.68,287.14*50
2025-07-03T09:45:51.6861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,286.91*79
2025-07-03T09:45:52.6863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,286.67*74
2025-07-03T09:45:53.6859157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,286.44*54
2025-07-03T09:45:54.6859544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,286.25*54
2025-07-03T09:45:55.6855388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,286.32*5B
2025-07-03T09:45:56.6858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,286.71*75
2025-07-03T09:45:57.6862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,287.11*73
2025-07-03T09:45:58.6855019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,287.26*77
2025-07-03T09:45:59.6860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,287.16*5D
2025-07-03T09:46:00.6862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,286.91*5B
2025-07-03T09:46:01.6856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,286.76*55
2025-07-03T09:46:02.6860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,286.84*58
2025-07-03T09:46:03.6862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,287.02*59
2025-07-03T09:46:04.6864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,287.06*50
2025-07-03T09:46:05.6859346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,286.91*55
2025-07-03T09:46:06.6860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,286.70*50
2025-07-03T09:46:07.6856798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,286.56*55
2025-07-03T09:46:08.6857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,286.53*53
2025-07-03T09:46:09.6855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,286.59*53
2025-07-03T09:46:10.6856565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,286.59*54
2025-07-03T09:46:11.6858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,286.48*53
2025-07-03T09:46:12.6858151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,286.31*50
2025-07-03T09:46:13.6864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,286.20*5C
2025-07-03T09:46:14.6856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,286.31*5B
2025-07-03T09:46:15.6861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,286.54*53
2025-07-03T09:46:16.6862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,286.67*70
2025-07-03T09:46:17.6858690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,286.68*7C
2025-07-03T09:46:18.6861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,286.59*54
2025-07-03T09:46:19.6855141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,286.44*5D
2025-07-03T09:46:20.6857141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,286.36*7E
2025-07-03T09:46:21.6861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,286.36*77
2025-07-03T09:46:22.6855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,286.40*75
2025-07-03T09:46:23.6861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,286.45*5D
2025-07-03T09:46:24.6862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,286.46*7B
2025-07-03T09:46:25.6863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,286.41*70
2025-07-03T09:46:26.6862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,286.36*59
2025-07-03T09:46:27.6860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,286.35*5F
2025-07-03T09:46:28.6860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,286.45*59
2025-07-03T09:46:29.6857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,286.63*71
2025-07-03T09:46:30.6859123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,286.86*7E
2025-07-03T09:46:31.6859525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,287.02*76
2025-07-03T09:46:32.6859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,286.85*76
2025-07-03T09:46:33.6856135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,286.45*56
2025-07-03T09:46:34.6854795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,286.22*56
2025-07-03T09:46:35.6860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,286.26*5F
2025-07-03T09:46:36.6857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,286.43*59
2025-07-03T09:46:37.6856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,286.62*54
2025-07-03T09:46:38.6859216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,286.76*5C
2025-07-03T09:46:39.6854232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,286.84*78
2025-07-03T09:46:40.6861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,286.84*59
2025-07-03T09:46:41.6856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,286.87*56
2025-07-03T09:46:42.6859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,286.91*55
2025-07-03T09:46:43.6855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,286.88*5F
2025-07-03T09:46:44.6855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,286.84*7B
2025-07-03T09:46:45.6860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,286.86*70
2025-07-03T09:46:46.6890756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,286.81*7B
2025-07-03T09:46:47.6859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,286.69*53
2025-07-03T09:46:48.6859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,286.65*73
2025-07-03T09:46:49.6856000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,286.73*7E
2025-07-03T09:46:50.6857522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,286.78*5F
2025-07-03T09:46:51.6863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,286.79*50
2025-07-03T09:46:52.6855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,286.91*5F
2025-07-03T09:46:53.6861413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,287.09*5A
2025-07-03T09:46:54.6864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,287.19*78
2025-07-03T09:46:55.6859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,287.19*7D
2025-07-03T09:46:56.6860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,287.11*79
2025-07-03T09:46:57.6854345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,286.99*54
2025-07-03T09:46:58.6860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,286.87*7E
2025-07-03T09:46:59.6856288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,286.83*79
2025-07-03T09:47:00.6857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,286.85*7E
2025-07-03T09:47:01.6863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,286.79*7A
2025-07-03T09:47:02.6862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,286.63*5D
2025-07-03T09:47:03.6858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,286.56*57
2025-07-03T09:47:04.6859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.93,286.56*54
2025-07-03T09:47:05.6862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,286.63*54
2025-07-03T09:47:06.6862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,286.85*5E
2025-07-03T09:47:07.6858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,287.07*5D
2025-07-03T09:47:08.6859398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,287.20*5D
2025-07-03T09:47:09.6854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,287.21*7A
2025-07-03T09:47:10.6864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,286.99*74
2025-07-03T09:47:11.6860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,286.56*7A
2025-07-03T09:47:12.6857860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,286.09*72
2025-07-03T09:47:13.6863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,285.85*7A
2025-07-03T09:47:14.6854766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,286.07*5A
2025-07-03T09:47:15.6954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,286.50*7C
2025-07-03T09:47:16.6857659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,286.88*7C
2025-07-03T09:47:17.6862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,287.14*71
2025-07-03T09:47:18.6856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,287.18*5B
2025-07-03T09:47:19.6860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,286.97*51
2025-07-03T09:47:20.6862042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,286.67*59
2025-07-03T09:47:21.6858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,286.43*56
2025-07-03T09:47:22.6863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,286.31*57
2025-07-03T09:47:23.6858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,286.30*58
2025-07-03T09:47:24.6858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,286.31*58
2025-07-03T09:47:25.6855577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,286.23*76
2025-07-03T09:47:26.6860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,286.07*70
2025-07-03T09:47:27.6856063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,285.94*7D
2025-07-03T09:47:28.6857734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,285.98*59
2025-07-03T09:47:29.6955045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,286.27*76
2025-07-03T09:47:30.6956034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,286.57*79
2025-07-03T09:47:31.6955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,286.67*7E
2025-07-03T09:47:32.6957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,286.64*75
2025-07-03T09:47:33.6863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,286.52*54
2025-07-03T09:47:34.6863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,286.36*5F
2025-07-03T09:47:35.6859879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.34,286.21*5C
2025-07-03T09:47:36.6936488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.23,285.92*54
2025-07-03T09:47:37.6855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,285.65*59
2025-07-03T09:47:38.6856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,285.61*57
2025-07-03T09:47:39.6865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,285.81*76
2025-07-03T09:47:40.6856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,286.15*7F
2025-07-03T09:47:41.6860912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,286.41*77
2025-07-03T09:47:42.6861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,286.55*79
2025-07-03T09:47:43.6858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,286.56*5D
2025-07-03T09:47:44.6859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,286.38*52
2025-07-03T09:47:45.6856332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,286.18*53
2025-07-03T09:47:46.6857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,286.09*5A
2025-07-03T09:47:47.6863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,286.06*5A
2025-07-03T09:47:48.6864804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,286.14*5C
2025-07-03T09:47:49.6959284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,286.26*70
2025-07-03T09:47:50.6960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,286.35*7C
2025-07-03T09:47:51.6910915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,286.51*79
2025-07-03T09:47:52.6863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,286.80*50
2025-07-03T09:47:53.6857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,287.08*57
2025-07-03T09:47:54.6860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,287.21*5C
2025-07-03T09:47:55.6856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,287.22*5A
2025-07-03T09:47:56.6859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,287.21*59
2025-07-03T09:47:57.6854866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,287.37*54
2025-07-03T09:47:58.6859288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,287.71*51
2025-07-03T09:47:59.6855039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,288.05*5E
2025-07-03T09:48:00.6855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,288.28*58
2025-07-03T09:48:01.6917294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,288.30*7F
2025-07-03T09:48:02.6855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,288.18*70
2025-07-03T09:48:03.6860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,288.23*79
2025-07-03T09:48:04.6956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,288.56*79
2025-07-03T09:48:05.6962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,289.03*7B
2025-07-03T09:48:06.6961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,289.48*7E
2025-07-03T09:48:07.6957782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,289.80*78
2025-07-03T09:48:08.6861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,289.90*7F
2025-07-03T09:48:09.6857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,289.83*58
2025-07-03T09:48:10.6861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,289.76*75
2025-07-03T09:48:11.6857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,289.71*79
2025-07-03T09:48:12.6860040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,289.71*73
2025-07-03T09:48:13.6856133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,289.83*7E
2025-07-03T09:48:14.6955375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,290.07*59
2025-07-03T09:48:15.6861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,290.31*55
2025-07-03T09:48:16.6862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.43,290.43*5F
2025-07-03T09:48:17.6959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,290.37*57
2025-07-03T09:48:18.6859585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.02,290.23*5F
2025-07-03T09:48:19.6955949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,290.13*59
2025-07-03T09:48:20.6955022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,290.07*54
2025-07-03T09:48:21.6860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,289.98*5C
2025-07-03T09:48:22.6862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,289.96*7D
2025-07-03T09:48:23.6860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,290.03*59
2025-07-03T09:48:24.6958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,290.08*5E
2025-07-03T09:48:25.6975317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,290.23*54
2025-07-03T09:48:26.6954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,290.56*7B
2025-07-03T09:48:27.6959566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,291.03*5F
2025-07-03T09:48:28.6954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,291.49*5E
2025-07-03T09:48:29.6960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,291.71*50
2025-07-03T09:48:30.6862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,291.51*57
2025-07-03T09:48:31.6858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,290.92*51
2025-07-03T09:48:32.6860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,290.06*58
2025-07-03T09:48:33.6955007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,289.33*52
2025-07-03T09:48:34.6957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,289.05*7D
2025-07-03T09:48:35.6963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,289.33*70
2025-07-03T09:48:36.6962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.78,290.17*79
2025-07-03T09:48:37.6957278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,291.34*70
2025-07-03T09:48:38.6859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,292.49*5D
2025-07-03T09:48:39.6914021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,293.20*5C
2025-07-03T09:48:40.6860064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.77,293.22*74
2025-07-03T09:48:41.6955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.23,292.59*77
2025-07-03T09:48:42.6957596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.99,291.54*71
2025-07-03T09:48:43.6862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.83,290.35*75
2025-07-03T09:48:44.6964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,289.41*58
2025-07-03T09:48:45.6960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.10,289.04*76
2025-07-03T09:48:46.6960246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.86,289.22*74
2025-07-03T09:48:47.6957169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.66,289.78*7D
2025-07-03T09:48:48.6959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.20,290.45*7D
2025-07-03T09:48:49.6956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,291.08*73
2025-07-03T09:48:50.6857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,291.51*72
2025-07-03T09:48:51.6955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.00,291.65*70
2025-07-03T09:48:52.6955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.60,291.49*70
2025-07-03T09:48:53.6862455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.37,291.13*73
2025-07-03T09:48:54.6955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.53,290.68*75
2025-07-03T09:48:55.6960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,290.11*7C
2025-07-03T09:48:56.6962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,289.49*7A
2025-07-03T09:48:57.6958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.57,289.10*7A
2025-07-03T09:48:58.6897587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,289.15*7F
2025-07-03T09:48:59.6963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,289.66*78
2025-07-03T09:49:00.6954940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,290.41*75
2025-07-03T09:49:01.6962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,291.18*7A
2025-07-03T09:49:02.6962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,291.81*7D
2025-07-03T09:49:03.6958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,292.16*51
2025-07-03T09:49:04.6860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,292.15*76
2025-07-03T09:49:05.6956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,291.77*7F
2025-07-03T09:49:06.6956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,291.10*73
2025-07-03T09:49:07.6953953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,290.38*51
2025-07-03T09:49:08.6956233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,289.88*55
2025-07-03T09:49:09.6961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,289.73*59
2025-07-03T09:49:10.6963512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,289.98*78
2025-07-03T09:49:11.6959444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,290.41*70
2025-07-03T09:49:12.6958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,290.73*7F
2025-07-03T09:49:13.6956508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,290.87*54
2025-07-03T09:49:14.6957083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,290.96*7C
2025-07-03T09:49:15.6963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,291.06*77
2025-07-03T09:49:16.6963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,291.29*58
2025-07-03T09:49:17.6959869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,291.53*53
2025-07-03T09:49:18.6960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,291.65*73
2025-07-03T09:49:19.6960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,291.59*7F
2025-07-03T09:49:20.6963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,291.35*7B
2025-07-03T09:49:21.6992562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,291.07*5D
2025-07-03T09:49:22.6960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,290.82*7D
2025-07-03T09:49:23.6955798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,290.60*79
2025-07-03T09:49:24.6960528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,290.52*50
2025-07-03T09:49:25.6956635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,290.65*5C
2025-07-03T09:49:26.6957996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,290.91*5F
2025-07-03T09:49:27.6962327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,291.14*76
2025-07-03T09:49:28.6961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,291.28*70
2025-07-03T09:49:29.6958264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,291.39*79
2025-07-03T09:49:30.6960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,291.45*75
2025-07-03T09:49:31.6955085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,291.38*52
2025-07-03T09:49:32.6956017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,291.25*59
2025-07-03T09:49:33.6963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,291.14*5A
2025-07-03T09:49:34.6962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,291.02*58
2025-07-03T09:49:35.6958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,290.91*79
2025-07-03T09:49:36.6956965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,290.86*79
2025-07-03T09:49:37.6963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,290.95*7F
2025-07-03T09:49:38.6955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,291.05*74
2025-07-03T09:49:39.6960818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,291.02*71
2025-07-03T09:49:40.6960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,290.90*5D
2025-07-03T09:49:41.6956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,290.80*56
2025-07-03T09:49:42.6956975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,290.68*58
2025-07-03T09:49:43.6963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,290.54*5E
2025-07-03T09:49:44.6954602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.31,290.53*5A
2025-07-03T09:49:45.6960508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,290.71*5A
2025-07-03T09:49:46.6962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,290.97*52
2025-07-03T09:49:47.6956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,291.18*52
2025-07-03T09:49:48.6958678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,291.16*71
2025-07-03T09:49:49.6964524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,291.03*77
2025-07-03T09:49:50.6956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,290.78*70
2025-07-03T09:49:51.6962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,290.50*73
2025-07-03T09:49:52.6963662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,290.29*7F
2025-07-03T09:49:53.6960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,290.26*75
2025-07-03T09:49:54.6962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,290.47*59
2025-07-03T09:49:55.6957615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,290.80*58
2025-07-03T09:49:56.6958471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,291.08*57
2025-07-03T09:49:57.6963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,291.21*5E
2025-07-03T09:49:58.6955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,291.25*5C
2025-07-03T09:49:59.6961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,291.24*59
2025-07-03T09:50:00.6964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,291.18*51
2025-07-03T09:50:01.6960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,291.11*55
2025-07-03T09:50:02.6960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,290.92*7A
2025-07-03T09:50:03.6956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,290.66*7B
2025-07-03T09:50:04.6956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.12,290.41*5D
2025-07-03T09:50:05.6958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.05,290.25*58
2025-07-03T09:50:06.6959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,290.25*75
2025-07-03T09:50:07.6954745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,290.42*5B
2025-07-03T09:50:08.6955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,290.75*5E
2025-07-03T09:50:09.6961228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.06,291.11*52
2025-07-03T09:50:10.6961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,291.32*5F
2025-07-03T09:50:11.6957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.62,291.34*5D
2025-07-03T09:50:12.6961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,291.20*5B
2025-07-03T09:50:13.6955302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,290.95*51
2025-07-03T09:50:14.6955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,290.69*7A
2025-07-03T09:50:15.6955142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.25,290.45*7D
2025-07-03T09:50:16.6955541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,290.11*7C
2025-07-03T09:50:17.6961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,289.76*73
2025-07-03T09:50:18.6961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,289.61*58
2025-07-03T09:50:19.6958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,289.89*57
2025-07-03T09:50:20.6957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,290.57*5D
2025-07-03T09:50:21.6955655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,291.22*56
2025-07-03T09:50:22.6958503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,291.46*5B
2025-07-03T09:50:23.6955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,291.28*7A
2025-07-03T09:50:24.6958058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,290.91*5F
2025-07-03T09:50:25.6964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,290.60*53
2025-07-03T09:50:26.6963905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,290.50*79
2025-07-03T09:50:27.6961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,290.68*7D
2025-07-03T09:50:28.6963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,290.97*7D
2025-07-03T09:50:29.6959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,291.12*55
2025-07-03T09:50:30.6961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,290.93*7A
2025-07-03T09:50:31.6956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,290.57*74
2025-07-03T09:50:32.6957522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.08,290.30*52
2025-07-03T09:50:33.6964528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.35,290.21*58
2025-07-03T09:50:34.6958121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.51,290.25*58
2025-07-03T09:50:35.6964258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,290.36*55
2025-07-03T09:50:36.6954783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,290.50*70
2025-07-03T09:50:37.6960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,290.66*77
2025-07-03T09:50:38.6960559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.43,290.87*7B
2025-07-03T09:50:39.6958316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,291.03*5C
2025-07-03T09:50:40.6956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,290.98*78
2025-07-03T09:50:41.6963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,290.68*79
2025-07-03T09:50:42.6964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,290.23*52
2025-07-03T09:50:43.6960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.15,289.77*5B
2025-07-03T09:50:44.6960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,289.49*5F
2025-07-03T09:50:45.6957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,289.46*56
2025-07-03T09:50:46.6958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,289.64*5D
2025-07-03T09:50:47.6956723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,289.97*72
2025-07-03T09:50:48.6957171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,290.32*7E
2025-07-03T09:50:49.6962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,290.62*79
2025-07-03T09:50:50.6956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,290.86*75
2025-07-03T09:50:51.6961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,291.00*74
2025-07-03T09:50:52.6961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,291.00*79
2025-07-03T09:50:53.6960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,290.74*5F
2025-07-03T09:50:54.6964331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,290.36*7D
2025-07-03T09:50:55.6959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,290.06*71
2025-07-03T09:50:56.6959460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.97,289.87*7D
2025-07-03T09:50:57.6956458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,289.73*75
2025-07-03T09:50:58.6960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,289.75*59
2025-07-03T09:50:59.6956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,290.08*58
2025-07-03T09:51:00.6932850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,290.56*76
2025-07-03T09:51:01.6963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,290.97*7A
2025-07-03T09:51:02.6955110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,291.04*74
2025-07-03T09:51:03.6959408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,290.92*73
2025-07-03T09:51:04.6962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,290.68*79
2025-07-03T09:51:05.6958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,290.39*7D
2025-07-03T09:51:06.6963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,290.11*51
2025-07-03T09:51:07.6958713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,289.85*52
2025-07-03T09:51:08.6962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,289.71*59
2025-07-03T09:51:09.6958347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,289.93*75
2025-07-03T09:51:10.6959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,290.39*75
2025-07-03T09:51:11.6955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,290.79*77
2025-07-03T09:51:12.6955982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,290.91*7C
2025-07-03T09:51:13.6963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,290.77*7F
2025-07-03T09:51:14.6894830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,290.51*5D
2025-07-03T09:51:15.6957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,290.23*79
2025-07-03T09:51:16.6959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,290.01*7B
2025-07-03T09:51:17.6954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,289.91*73
2025-07-03T09:51:18.6963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,289.89*55
2025-07-03T09:51:19.6960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,289.91*5F
2025-07-03T09:51:20.6960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,289.98*5B
2025-07-03T09:51:21.6956401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.18,290.16*5A
2025-07-03T09:51:22.6956639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,290.51*59
2025-07-03T09:51:23.6962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,290.74*5C
2025-07-03T09:51:24.6957067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,290.61*5D
2025-07-03T09:51:25.6956347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,290.10*5B
2025-07-03T09:51:26.6956213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.31,289.45*5C
2025-07-03T09:51:27.6957823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,289.04*79
2025-07-03T09:51:28.6960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,289.07*79
2025-07-03T09:51:29.6957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,289.56*5B
2025-07-03T09:51:30.6958206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,290.34*5A
2025-07-03T09:51:31.6964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,290.99*5B
2025-07-03T09:51:32.6955672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,291.28*53
2025-07-03T09:51:33.6961325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,291.19*59
2025-07-03T09:51:34.6961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,290.69*58
2025-07-03T09:51:35.6957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,290.07*5D
2025-07-03T09:51:36.6957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,289.71*56
2025-07-03T09:51:37.6964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,289.72*57
2025-07-03T09:51:38.6963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,289.98*58
2025-07-03T09:51:39.6959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,290.37*70
2025-07-03T09:51:40.6959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.04,290.78*7B
2025-07-03T09:51:41.6955854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.44,291.11*78
2025-07-03T09:51:42.6957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,291.25*72
2025-07-03T09:51:43.6956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,291.26*57
2025-07-03T09:51:44.6955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,291.15*5C
2025-07-03T09:51:45.6960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.70,291.01*74
2025-07-03T09:51:46.6961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.35,291.00*77
2025-07-03T09:51:47.6958435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,291.14*71
2025-07-03T09:51:48.6957875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,291.23*76
2025-07-03T09:51:49.6964357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,291.12*53
2025-07-03T09:51:50.6954988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,290.91*73
2025-07-03T09:51:51.6961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.73,290.78*7C
2025-07-03T09:51:52.6964555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,290.79*79
2025-07-03T09:51:53.6961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,290.97*50
2025-07-03T09:51:54.6963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,291.28*73
2025-07-03T09:51:55.6959091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,291.50*77
2025-07-03T09:51:56.6960071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,291.46*7C
2025-07-03T09:51:57.6955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,291.19*70
2025-07-03T09:51:58.6957442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,290.91*53
2025-07-03T09:51:59.6962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,290.75*58
2025-07-03T09:52:00.6959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.60,290.74*5F
2025-07-03T09:52:01.6956615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,290.77*5C
2025-07-03T09:52:02.6955868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,290.73*54
2025-07-03T09:52:03.6961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,290.78*50
2025-07-03T09:52:04.6962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,291.10*79
2025-07-03T09:52:05.6958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,291.43*7E
2025-07-03T09:52:06.6959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,291.45*74
2025-07-03T09:52:07.6955094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,291.28*7F
2025-07-03T09:52:08.6954939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,291.04*51
2025-07-03T09:52:09.6962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,290.76*59
2025-07-03T09:52:10.6959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,290.60*56
2025-07-03T09:52:11.6956165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,290.58*5F
2025-07-03T09:52:12.6954467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,290.66*51
2025-07-03T09:52:13.6962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,290.71*75
2025-07-03T09:52:14.6964318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,290.71*5F
2025-07-03T09:52:15.6960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,290.71*59
2025-07-03T09:52:16.6960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,290.77*52
2025-07-03T09:52:17.6955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,290.83*7D
2025-07-03T09:52:18.6955871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,290.90*52
2025-07-03T09:52:19.6961784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,291.11*5A
2025-07-03T09:52:20.6963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,291.41*5C
2025-07-03T09:52:21.6957575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,291.64*5B
2025-07-03T09:52:22.6958129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,291.56*57
2025-07-03T09:52:23.6962304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,291.19*58
2025-07-03T09:52:24.6956980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,290.75*75
2025-07-03T09:52:25.6962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,290.40*72
2025-07-03T09:52:26.6962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,290.16*70
2025-07-03T09:52:27.6958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,290.06*72
2025-07-03T09:52:28.6959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,290.10*71
2025-07-03T09:52:29.6955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,290.34*76
2025-07-03T09:52:30.6954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,290.84*71
2025-07-03T09:52:31.6961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,291.49*7A
2025-07-03T09:52:32.6960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,292.03*51
2025-07-03T09:52:33.6957794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,292.19*5A
2025-07-03T09:52:34.6957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.18,291.79*58
2025-07-03T09:52:35.6963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,291.01*76
2025-07-03T09:52:36.7017116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,290.24*78
2025-07-03T09:52:37.6958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,289.71*52
2025-07-03T09:52:38.6959850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,289.60*78
2025-07-03T09:52:39.6955905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,289.97*73
2025-07-03T09:52:40.6999829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,290.67*75
2025-07-03T09:52:41.6963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,291.42*76
2025-07-03T09:52:42.6963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,291.95*53
2025-07-03T09:52:43.6961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,292.07*5E
2025-07-03T09:52:44.6959212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,291.83*51
2025-07-03T09:52:45.6955748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,291.44*53
2025-07-03T09:52:46.6958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,291.12*72
2025-07-03T09:52:47.6961434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,290.88*7F
2025-07-03T09:52:48.6962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,290.70*52
2025-07-03T09:52:49.6959460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,290.47*56
2025-07-03T09:52:50.6961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,290.26*57
2025-07-03T09:52:51.6957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,290.21*72
2025-07-03T09:52:52.6958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,290.43*71
2025-07-03T09:52:53.6963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,290.75*75
2025-07-03T09:52:54.6955124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,291.01*7B
2025-07-03T09:52:55.6979272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,291.18*5F
2025-07-03T09:52:56.6960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,291.26*77
2025-07-03T09:52:57.6958353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,291.28*79
2025-07-03T09:52:58.6964092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,291.37*79
2025-07-03T09:52:59.6960054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,291.45*50
2025-07-03T09:53:00.6961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,291.25*5F
2025-07-03T09:53:01.6955404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,290.74*5C
2025-07-03T09:53:02.6956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,290.19*55
2025-07-03T09:53:03.6963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.68,289.93*5B
2025-07-03T09:53:04.6962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,290.11*5D
2025-07-03T09:53:05.6957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,290.58*7E
2025-07-03T09:53:06.6959384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,291.10*7B
2025-07-03T09:53:07.6960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.42,291.61*5F
2025-07-03T09:53:08.6960457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.96,292.01*52
2025-07-03T09:53:09.6956231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,292.16*5F
2025-07-03T09:53:10.6955790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,292.03*76
2025-07-03T09:53:11.6961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,291.73*58
2025-07-03T09:53:12.6960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.95,291.36*51
2025-07-03T09:53:13.6956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.41,291.10*55
2025-07-03T09:53:14.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,290.98*56
2025-07-03T09:53:15.6954633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,290.86*7B
2025-07-03T09:53:16.6955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,290.80*79
2025-07-03T09:53:17.6961963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,290.85*72
2025-07-03T09:53:18.6961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,290.90*79
2025-07-03T09:53:19.6959626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,291.01*73
2025-07-03T09:53:20.6959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,291.18*59
2025-07-03T09:53:21.6959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,291.30*5B
2025-07-03T09:53:22.6954567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,291.43*59
2025-07-03T09:53:23.6955889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,291.61*75
2025-07-03T09:53:24.6961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,291.71*74
2025-07-03T09:53:25.6961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,291.64*73
2025-07-03T09:53:26.6958285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,291.44*7F
2025-07-03T09:53:27.6948431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,291.17*77
2025-07-03T09:53:28.6957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,290.91*5D
2025-07-03T09:53:29.6958156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,290.73*54
2025-07-03T09:53:30.6964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,290.65*70
2025-07-03T09:53:31.6955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.35,290.73*74
2025-07-03T09:53:32.6961578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,290.95*72
2025-07-03T09:53:33.6962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,291.09*56
2025-07-03T09:53:34.6958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,291.06*57
2025-07-03T09:53:35.6961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,291.12*75
2025-07-03T09:53:36.6957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,291.39*77
2025-07-03T09:53:37.6957453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,291.68*74
2025-07-03T09:53:38.6963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,291.76*57
2025-07-03T09:53:39.6920164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,291.48*7C
2025-07-03T09:53:40.6959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,291.01*7A
2025-07-03T09:53:41.6961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,290.56*73
2025-07-03T09:53:42.6957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,290.34*50
2025-07-03T09:53:43.6957461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,290.43*50
2025-07-03T09:53:44.6963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,290.76*70
2025-07-03T09:53:45.6963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,291.15*79
2025-07-03T09:53:46.6958683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,291.45*7D
2025-07-03T09:53:47.6959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,291.57*78
2025-07-03T09:53:48.6953807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,291.43*74
2025-07-03T09:53:49.6963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,291.12*7F
2025-07-03T09:53:50.6960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,290.76*74
2025-07-03T09:53:51.6960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.56,290.48*78
2025-07-03T09:53:52.6955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,290.47*5B
2025-07-03T09:53:53.6954408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,290.72*57
2025-07-03T09:53:54.6961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,290.99*73
2025-07-03T09:53:55.6963443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,291.22*7D
2025-07-03T09:53:56.6959355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,291.39*74
2025-07-03T09:53:57.6959175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,291.41*5D
2025-07-03T09:53:58.6955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,291.26*5F
2025-07-03T09:53:59.6954445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,291.12*50
2025-07-03T09:54:00.6963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,291.04*5E
2025-07-03T09:54:01.6956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,291.00*55
2025-07-03T09:54:02.6958653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,291.06*55
2025-07-03T09:54:03.6957325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,291.26*5E
2025-07-03T09:54:04.6955047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,291.38*5E
2025-07-03T09:54:05.6964289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,291.34*5D
2025-07-03T09:54:06.6960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,291.27*5A
2025-07-03T09:54:07.6960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,291.21*50
2025-07-03T09:54:08.6986975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,291.25*52
2025-07-03T09:54:09.6961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,291.40*55
2025-07-03T09:54:10.6957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,291.56*74
2025-07-03T09:54:11.6956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,291.61*74
2025-07-03T09:54:12.6961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,291.52*7A
2025-07-03T09:54:13.6962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,291.32*5E
2025-07-03T09:54:14.6959235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,291.10*51
2025-07-03T09:54:15.6958023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,290.84*57
2025-07-03T09:54:16.6954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,290.67*77
2025-07-03T09:54:17.6963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,290.72*73
2025-07-03T09:54:18.6960133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,290.98*73
2025-07-03T09:54:19.6957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,291.27*7E
2025-07-03T09:54:20.6963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,291.51*75
2025-07-03T09:54:21.6962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,291.65*5C
2025-07-03T09:54:22.6957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,291.55*58
2025-07-03T09:54:23.6946894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,291.21*5C
2025-07-03T09:54:24.6955092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,290.77*5A
2025-07-03T09:54:25.6963852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,290.43*5F
2025-07-03T09:54:26.6958921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,290.32*51
2025-07-03T09:54:27.6959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,290.42*5B
2025-07-03T09:54:28.6956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,290.79*79
2025-07-03T09:54:29.6962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,291.32*7D
2025-07-03T09:54:30.6958738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,291.73*72
2025-07-03T09:54:31.6958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,291.77*50
2025-07-03T09:54:32.6959271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,291.40*75
2025-07-03T09:54:33.6958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,290.93*7F
2025-07-03T09:54:34.6953863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,290.68*57
2025-07-03T09:54:35.6964116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,290.63*78
2025-07-03T09:54:36.6960221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,290.65*79
2025-07-03T09:54:37.6957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,290.80*7C
2025-07-03T09:54:38.6963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,290.99*76
2025-07-03T09:54:39.6963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,291.22*5A
2025-07-03T09:54:40.6958984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,291.39*5D
2025-07-03T09:54:41.6958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,291.43*5D
2025-07-03T09:54:42.6961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,291.41*50
2025-07-03T09:54:43.6962666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,291.30*57
2025-07-03T09:54:44.6958976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,291.08*7C
2025-07-03T09:54:45.6956910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,290.83*78
2025-07-03T09:54:46.6963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,290.49*5D
2025-07-03T09:54:47.6963283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,290.21*54
2025-07-03T09:54:48.6958292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,290.19*54
2025-07-03T09:54:49.6957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,290.47*7F
2025-07-03T09:54:50.6962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,290.88*77
2025-07-03T09:54:51.6958853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,291.19*54
2025-07-03T09:54:52.7005183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,291.30*52
2025-07-03T09:54:53.6954650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,291.30*5A
2025-07-03T09:54:54.6960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,291.20*53
2025-07-03T09:54:55.6960922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,291.07*50
2025-07-03T09:54:56.6956118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,290.94*7A
2025-07-03T09:54:57.6957616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,290.83*5E
2025-07-03T09:54:58.6958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,290.69*5D
2025-07-03T09:54:59.6959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,290.58*53
2025-07-03T09:55:00.6954992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,290.40*54
2025-07-03T09:55:01.6956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,290.25*55
2025-07-03T09:55:02.6962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,290.34*53
2025-07-03T09:55:03.6961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,290.63*54
2025-07-03T09:55:04.6956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,290.91*7F
2025-07-03T09:55:05.6957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,291.03*75
2025-07-03T09:55:06.6962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,290.99*71
2025-07-03T09:55:07.6961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,290.87*55
2025-07-03T09:55:08.6958480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,290.76*7E
2025-07-03T09:55:09.6958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,290.71*78
2025-07-03T09:55:10.6964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,290.66*76
2025-07-03T09:55:11.6954682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,290.53*58
2025-07-03T09:55:12.6959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,290.31*5A
2025-07-03T09:55:13.6960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,290.07*5C
2025-07-03T09:55:14.6961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,289.96*54
2025-07-03T09:55:15.6961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,289.97*54
2025-07-03T09:55:16.6958439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,290.00*56
2025-07-03T09:55:17.6958483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,290.15*7D
2025-07-03T09:55:18.6963814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,290.51*71
2025-07-03T09:55:19.6963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,290.95*74
2025-07-03T09:55:20.6959461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,291.26*7E
2025-07-03T09:55:21.6958819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,291.39*7D
2025-07-03T09:55:22.6954454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,291.18*51
2025-07-03T09:55:23.6955565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,290.67*58
2025-07-03T09:55:24.6961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,290.13*5C
2025-07-03T09:55:25.6961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,289.72*5F
2025-07-03T09:55:26.6958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,289.56*5D
2025-07-03T09:55:27.6957420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,289.63*51
2025-07-03T09:55:28.6962916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,289.83*5F
2025-07-03T09:55:29.6961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,290.19*77
2025-07-03T09:55:30.6958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,290.67*77
2025-07-03T09:55:31.6957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,291.18*5E
2025-07-03T09:55:32.6963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,291.52*5D
2025-07-03T09:55:33.6963370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,291.64*56
2025-07-03T09:55:34.6961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,291.47*75
2025-07-03T09:55:35.6961478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,291.10*73
2025-07-03T09:55:36.6958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,290.65*5C
2025-07-03T09:55:37.6961939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,290.27*53
2025-07-03T09:55:38.6957756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.56,289.98*58
2025-07-03T09:55:39.6958145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,289.93*52
2025-07-03T09:55:40.6963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,290.22*5B
2025-07-03T09:55:41.6963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,290.64*5E
2025-07-03T09:55:42.6959862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,290.92*7E
2025-07-03T09:55:43.6959641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,291.01*7E
2025-07-03T09:55:44.6956865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,291.01*7B
2025-07-03T09:55:45.6954617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,290.99*72
2025-07-03T09:55:46.6959058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,291.00*75
2025-07-03T09:55:47.6960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,291.01*70
2025-07-03T09:55:48.6963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,290.93*7D
2025-07-03T09:55:49.6963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,290.83*7D
2025-07-03T09:55:50.6958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,290.83*7E
2025-07-03T09:55:51.6956698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,290.84*59
2025-07-03T09:55:52.6963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,290.83*5C
2025-07-03T09:55:53.6964410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.67,290.88*5C
2025-07-03T09:55:54.6961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.81,290.86*7D
2025-07-03T09:55:55.6959706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.22,290.76*73
2025-07-03T09:55:56.6955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,290.72*5A
2025-07-03T09:55:57.6957528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,290.91*71
2025-07-03T09:55:58.6956724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,291.28*7C
2025-07-03T09:55:59.6961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,291.69*7F
2025-07-03T09:56:00.6956004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,291.88*74
2025-07-03T09:56:01.6960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,291.78*72
2025-07-03T09:56:02.6956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,291.58*53
2025-07-03T09:56:03.6963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,291.36*5A
2025-07-03T09:56:04.6963935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,291.15*50
2025-07-03T09:56:05.6963809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,290.97*51
2025-07-03T09:56:06.6960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,290.87*50
2025-07-03T09:56:07.6959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,290.98*7C
2025-07-03T09:56:08.6956050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,291.28*72
2025-07-03T09:56:09.6955982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,291.61*73
2025-07-03T09:56:10.6961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,291.89*73
2025-07-03T09:56:11.6964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,292.11*50
2025-07-03T09:56:12.6959130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,292.12*71
2025-07-03T09:56:13.6959334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,291.98*70
2025-07-03T09:56:14.6955256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,291.73*55
2025-07-03T09:56:15.6961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,291.35*51
2025-07-03T09:56:16.6958255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,290.96*5D
2025-07-03T09:56:17.6957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.59,290.67*50
2025-07-03T09:56:18.6963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,290.50*5F
2025-07-03T09:56:19.6963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,290.53*5C
2025-07-03T09:56:20.6959158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,290.78*58
2025-07-03T09:56:21.6960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,291.22*5C
2025-07-03T09:56:22.6954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,291.68*79
2025-07-03T09:56:23.6955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,291.95*53
2025-07-03T09:56:24.6956064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.13,291.95*51
2025-07-03T09:56:25.6957505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.94,291.59*57
2025-07-03T09:56:26.6962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,291.11*7A
2025-07-03T09:56:27.6962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,290.56*5E
2025-07-03T09:56:28.6958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.17,290.05*56
2025-07-03T09:56:29.6958231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.15,289.84*58
2025-07-03T09:56:30.6955043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.34,289.99*5E
2025-07-03T09:56:31.6964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,290.38*5B
2025-07-03T09:56:32.6959856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,290.92*78
2025-07-03T09:56:33.6961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,291.36*5D
2025-07-03T09:56:34.6956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.22,291.54*5F
2025-07-03T09:56:35.6956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.45,291.50*70
2025-07-03T09:56:36.6963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,291.28*78
2025-07-03T09:56:37.6963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,290.90*7B
2025-07-03T09:56:38.6958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,290.56*73
2025-07-03T09:56:39.6958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,290.37*7F
2025-07-03T09:56:40.7064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,290.29*79
2025-07-03T09:56:41.6963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,290.16*55
2025-07-03T09:56:42.6960280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,290.04*55
2025-07-03T09:56:43.6958550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.33,290.15*5F
2025-07-03T09:56:44.6958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.41,290.51*5A
2025-07-03T09:56:45.6958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,290.92*51
2025-07-03T09:56:46.6954493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,291.24*59
2025-07-03T09:56:47.6954835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,291.25*56
2025-07-03T09:56:48.6961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.59,290.88*58
2025-07-03T09:56:49.6960049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,290.36*5C
2025-07-03T09:56:50.6956082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,289.94*76
2025-07-03T09:56:51.6956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,289.85*74
2025-07-03T09:56:52.6959701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,290.00*5A
2025-07-03T09:56:53.6959064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,290.23*59
2025-07-03T09:56:54.6963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,290.40*56
2025-07-03T09:56:55.6963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.05,290.52*71
2025-07-03T09:56:56.6959091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,290.74*74
2025-07-03T09:56:57.6957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,291.02*74
2025-07-03T09:56:58.7063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,291.19*7C
2025-07-03T09:56:59.6964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,291.17*72
2025-07-03T09:57:00.6960397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,290.90*70
2025-07-03T09:57:01.6959461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.72,290.44*7C
2025-07-03T09:57:02.6956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,290.01*75
2025-07-03T09:57:03.7055451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,289.80*51
2025-07-03T09:57:04.6961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,289.74*59
2025-07-03T09:57:05.7061184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,289.77*7D
2025-07-03T09:57:06.7057776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,289.86*7E
2025-07-03T09:57:07.7091454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.60,290.01*7E
2025-07-03T09:57:08.6962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,290.19*79
2025-07-03T09:57:09.6959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,290.37*5A
2025-07-03T09:57:10.6955138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,290.44*7B
2025-07-03T09:57:11.6958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,290.29*72
2025-07-03T09:57:12.6963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.34,289.99*7C
2025-07-03T09:57:13.6963737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.42,289.59*70
2025-07-03T09:57:14.6959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,289.17*51
2025-07-03T09:57:15.6959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,288.95*55
2025-07-03T09:57:16.7055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,289.04*5A
2025-07-03T09:57:17.7064609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,289.31*79
2025-07-03T09:57:18.7060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,289.65*76
2025-07-03T09:57:19.7059410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,289.93*5C
2025-07-03T09:57:20.6955172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,290.02*57
2025-07-03T09:57:21.6957986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,289.84*58
2025-07-03T09:57:22.6959153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,289.34*7B
2025-07-03T09:57:23.6959518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,288.59*73
2025-07-03T09:57:24.6955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,287.93*79
2025-07-03T09:57:25.7063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,287.65*7F
2025-07-03T09:57:26.6963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,287.83*53
2025-07-03T09:57:27.7063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,288.34*7C
2025-07-03T09:57:28.7059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,288.97*7A
2025-07-03T09:57:29.7064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,289.50*7E
2025-07-03T09:57:30.6963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,289.79*51
2025-07-03T09:57:31.7056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,289.70*5C
2025-07-03T09:57:32.6963417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,289.31*57
2025-07-03T09:57:33.6963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,288.79*5B
2025-07-03T09:57:34.6957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,288.29*76
2025-07-03T09:57:35.6955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,287.96*7E
2025-07-03T09:57:36.6961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,287.82*5B
2025-07-03T09:57:37.7060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,287.68*78
2025-07-03T09:57:38.7055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,287.38*7F
2025-07-03T09:57:39.7056769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,287.11*52
2025-07-03T09:57:40.6963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,287.12*5C
2025-07-03T09:57:41.7061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,287.44*5F
2025-07-03T09:57:42.7027526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,288.07*55
2025-07-03T09:57:43.7058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,288.78*7A
2025-07-03T09:57:44.7054288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,289.19*7E
2025-07-03T09:57:45.6963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,289.15*59
2025-07-03T09:57:46.6959934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.01,288.67*53
2025-07-03T09:57:47.6961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.38,287.92*71
2025-07-03T09:57:48.7058651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,287.03*7C
2025-07-03T09:57:49.7057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,286.26*52
2025-07-03T09:57:50.7065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.98,285.85*5B
2025-07-03T09:57:51.7061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.45,285.83*58
2025-07-03T09:57:52.7059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.07,286.28*78
2025-07-03T09:57:53.7057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.00,287.11*70
2025-07-03T09:57:54.7063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,287.99*7C
2025-07-03T09:57:55.7054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,288.63*53
2025-07-03T09:57:56.6963029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,288.88*7A
2025-07-03T09:57:57.6961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.72,288.80*75
2025-07-03T09:57:58.7057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.18,288.47*72
2025-07-03T09:57:59.6964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.98,287.93*7C
2025-07-03T09:58:00.7059159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,287.36*7F
2025-07-03T09:58:01.7060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,286.91*51
2025-07-03T09:58:02.7057893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,286.61*71
2025-07-03T09:58:03.7056620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.17,286.54*7B
2025-07-03T09:58:04.7062010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,286.67*74
2025-07-03T09:58:05.7061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,286.86*73
2025-07-03T09:58:06.7058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,287.09*56
2025-07-03T09:58:07.7057293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,287.38*5A
2025-07-03T09:58:08.6964237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,287.67*5C
2025-07-03T09:58:09.7061674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,287.97*57
2025-07-03T09:58:10.7057696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,288.27*5D
2025-07-03T09:58:11.7057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,288.51*72
2025-07-03T09:58:12.7062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,288.58*70
2025-07-03T09:58:13.7062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,288.29*5E
2025-07-03T09:58:14.7058825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,287.61*5D
2025-07-03T09:58:15.7058098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,286.75*76
2025-07-03T09:58:16.6964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.53,285.99*74
2025-07-03T09:58:17.7062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.82,285.74*50
2025-07-03T09:58:18.7058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,286.13*51
2025-07-03T09:58:19.7058159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,286.98*72
2025-07-03T09:58:20.7063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.69,287.93*7A
2025-07-03T09:58:21.7054214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.13,288.70*7D
2025-07-03T09:58:22.7059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,289.16*77
2025-07-03T09:58:23.7059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,289.35*77
2025-07-03T09:58:24.7056908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,289.25*53
2025-07-03T09:58:25.7058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,288.81*7A
2025-07-03T09:58:26.6963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.72,288.15*7E
2025-07-03T09:58:27.7055342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,287.43*75
2025-07-03T09:58:28.7061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.94,286.84*70
2025-07-03T09:58:29.7062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,286.54*5A
2025-07-03T09:58:30.7058598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,286.70*52
2025-07-03T09:58:31.7054750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,287.24*7A
2025-07-03T09:58:32.7061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,287.94*7F
2025-07-03T09:58:33.7062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.94,288.69*7E
2025-07-03T09:58:34.7057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,289.22*76
2025-07-03T09:58:35.7057670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,289.33*52
2025-07-03T09:58:36.7057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,289.12*52
2025-07-03T09:58:37.7057244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,288.67*50
2025-07-03T09:58:38.7057316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,288.10*52
2025-07-03T09:58:39.7058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,287.63*50
2025-07-03T09:58:40.7063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,287.34*78
2025-07-03T09:58:41.7055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,287.15*59
2025-07-03T09:58:42.7060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,287.13*50
2025-07-03T09:58:43.7057874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,287.34*58
2025-07-03T09:58:44.7062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,287.75*58
2025-07-03T09:58:45.7061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,288.11*50
2025-07-03T09:58:46.7060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,288.23*5B
2025-07-03T09:58:47.7060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,288.09*59
2025-07-03T09:58:48.7058016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,287.87*5C
2025-07-03T09:58:49.7058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,287.83*59
2025-07-03T09:58:50.7055078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,288.00*58
2025-07-03T09:58:51.7057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,288.19*5C
2025-07-03T09:58:52.7061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,288.29*70
2025-07-03T09:58:53.7060909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,288.19*70
2025-07-03T09:58:54.7057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,287.96*57
2025-07-03T09:58:55.7058491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,287.65*55
2025-07-03T09:58:56.7056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,287.39*5F
2025-07-03T09:58:57.7058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,287.20*5B
2025-07-03T09:58:58.7055093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,287.04*5E
2025-07-03T09:58:59.7054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,287.00*52
2025-07-03T09:59:00.7060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,287.16*5B
2025-07-03T09:59:01.7062909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,287.50*73
2025-07-03T09:59:02.7060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,287.87*56
2025-07-03T09:59:03.7059768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,288.06*7E
2025-07-03T09:59:04.7055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,287.98*75
2025-07-03T09:59:05.7059275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,287.76*7E
2025-07-03T09:59:06.7056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,287.51*5B
2025-07-03T09:59:07.7055863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,287.33*73
2025-07-03T09:59:08.7062791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,287.30*74
2025-07-03T09:59:09.7061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,287.43*76
2025-07-03T09:59:10.7057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,287.56*58
2025-07-03T09:59:11.7056559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,287.59*56
2025-07-03T09:59:12.7063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,287.54*52
2025-07-03T09:59:13.7064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,287.47*59
2025-07-03T09:59:14.7058706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,287.37*50
2025-07-03T09:59:15.7059121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,287.35*71
2025-07-03T09:59:16.7054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,287.42*59
2025-07-03T09:59:17.7064515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,287.41*5B
2025-07-03T09:59:18.7060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,287.28*7E
2025-07-03T09:59:19.7059311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,287.27*57
2025-07-03T09:59:20.7055041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,287.52*55
2025-07-03T09:59:21.7054964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,287.81*56
2025-07-03T09:59:22.7061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,287.93*5D
2025-07-03T09:59:23.7061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,287.94*58
2025-07-03T09:59:24.7057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,287.84*7F
2025-07-03T09:59:25.7056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,287.61*77
2025-07-03T09:59:26.7061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,287.35*7B
2025-07-03T09:59:27.7061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,287.19*52
2025-07-03T09:59:28.7057841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,287.26*5F
2025-07-03T09:59:29.7057273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,287.51*7B
2025-07-03T09:59:30.7063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,287.88*7C
2025-07-03T09:59:31.7063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,288.26*7D
2025-07-03T09:59:32.7059210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,288.55*7E
2025-07-03T09:59:33.7059143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,288.61*50
2025-07-03T09:59:34.7054486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,288.33*50
2025-07-03T09:59:35.7055802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,287.83*76
2025-07-03T09:59:36.7059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,287.36*77
2025-07-03T09:59:37.7062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,287.08*53
2025-07-03T09:59:38.7056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,287.08*56
2025-07-03T09:59:39.7056731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,287.29*70
2025-07-03T09:59:40.7062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,287.63*73
2025-07-03T09:59:41.7062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,287.98*77
2025-07-03T09:59:42.7057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,288.31*79
2025-07-03T09:59:43.7092664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,288.54*51
2025-07-03T09:59:44.7063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,288.52*7D
2025-07-03T09:59:45.7055409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,288.33*78
2025-07-03T09:59:46.7059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,288.11*7D
2025-07-03T09:59:47.7060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,287.87*5F
2025-07-03T09:59:48.7056140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,287.68*5E
2025-07-03T09:59:49.7054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,287.61*50
2025-07-03T09:59:50.7060626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,287.62*54
2025-07-03T09:59:51.7055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,287.67*5B
2025-07-03T09:59:52.7060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,287.70*5E
2025-07-03T09:59:53.7060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,287.61*5E
2025-07-03T09:59:54.7056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,287.45*59
2025-07-03T09:59:55.7055478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.59,287.39*52
2025-07-03T09:59:56.7060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,287.55*5E
2025-07-03T09:59:57.7062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,287.87*5F
2025-07-03T09:59:58.7058497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,288.10*5D
2025-07-03T09:59:59.7057986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.28,288.10*5E
2025-07-03T10:00:00.7056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,287.89*5E
2025-07-03T10:00:01.7055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,287.59*7B
2025-07-03T10:00:02.7056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,287.38*5F
2025-07-03T10:00:03.7055740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.04,287.34*59
2025-07-03T10:00:04.7009355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.52,287.34*5A
2025-07-03T10:00:05.7061159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.34,287.30*5C
2025-07-03T10:00:06.7057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,287.14*50
2025-07-03T10:00:07.7056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,287.00*73
2025-07-03T10:00:08.7061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,287.00*7B
2025-07-03T10:00:09.7061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,287.17*74
2025-07-03T10:00:10.7057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,287.46*78
2025-07-03T10:00:11.7058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,287.64*76
2025-07-03T10:00:12.7062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,287.60*7B
2025-07-03T10:00:13.7063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,287.50*7A
2025-07-03T10:00:14.7058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,287.44*7C
2025-07-03T10:00:15.7057917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,287.49*54
2025-07-03T10:00:16.7064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,287.58*51
2025-07-03T10:00:17.7063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,287.58*52
2025-07-03T10:00:18.7059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,287.32*54
2025-07-03T10:00:19.7059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,286.87*54
2025-07-03T10:00:20.7056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,286.53*5B
2025-07-03T10:00:21.7054973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,286.49*5E
2025-07-03T10:00:22.7059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,286.80*59
2025-07-03T10:00:23.7060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,287.39*5D
2025-07-03T10:00:24.7056431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,288.12*78
2025-07-03T10:00:25.7056832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,288.57*70
2025-07-03T10:00:26.7061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,288.44*7C
2025-07-03T10:00:27.7061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,287.87*53
2025-07-03T10:00:28.7057508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,287.17*5E
2025-07-03T10:00:29.7056523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,286.54*5F
2025-07-03T10:00:30.7062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,286.12*5F
2025-07-03T10:00:31.7061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,286.07*5B
2025-07-03T10:00:32.7058479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,286.31*50
2025-07-03T10:00:33.7058807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,286.62*59
2025-07-03T10:00:34.7054845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,286.96*5E
2025-07-03T10:00:35.7064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,287.40*70
2025-07-03T10:00:36.7059640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,287.86*77
2025-07-03T10:00:37.7060108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,288.16*78
2025-07-03T10:00:38.7056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,288.22*5D
2025-07-03T10:00:39.7060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,288.05*5F
2025-07-03T10:00:40.7056053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,287.76*55
2025-07-03T10:00:41.7056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,287.45*58
2025-07-03T10:00:42.7060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,287.09*52
2025-07-03T10:00:43.7060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,286.71*50
2025-07-03T10:00:44.7060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,286.55*5A
2025-07-03T10:00:45.7060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,286.76*58
2025-07-03T10:00:46.7060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,287.19*7A
2025-07-03T10:00:47.7060078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,287.70*7F
2025-07-03T10:00:48.7056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,288.11*5C
2025-07-03T10:00:49.7055309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,288.27*55
2025-07-03T10:00:50.7055037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,288.06*55
2025-07-03T10:00:51.7055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,287.58*71
2025-07-03T10:00:52.7061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,287.08*7D
2025-07-03T10:00:53.7059545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,286.66*59
2025-07-03T10:00:54.7057336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,286.51*54
2025-07-03T10:00:55.7056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.04,286.75*59
2025-07-03T10:00:56.7061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,287.21*5D
2025-07-03T10:00:57.7060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,287.70*50
2025-07-03T10:00:58.7056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,288.09*5A
2025-07-03T10:00:59.7055235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,288.22*7D
2025-07-03T10:01:00.7062312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,288.00*70
2025-07-03T10:01:01.7059501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,287.55*78
2025-07-03T10:01:02.7056203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,287.22*7D
2025-07-03T10:01:03.7057103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,287.18*75
2025-07-03T10:01:04.7063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,287.23*76
2025-07-03T10:01:05.7063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,287.20*7F
2025-07-03T10:01:06.7059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,287.11*7C
2025-07-03T10:01:07.7059525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,287.07*52
2025-07-03T10:01:08.7055115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,287.22*51
2025-07-03T10:01:09.7055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,287.49*53
2025-07-03T10:01:10.7065107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,287.77*5D
2025-07-03T10:01:11.7063519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,288.00*57
2025-07-03T10:01:12.7059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,288.10*54
2025-07-03T10:01:13.7058919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,287.99*50
2025-07-03T10:01:14.7055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,287.77*77
2025-07-03T10:01:15.7054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,287.52*74
2025-07-03T10:01:16.7062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,287.25*5F
2025-07-03T10:01:17.7062703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,287.03*50
2025-07-03T10:01:18.7058248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,286.93*53
2025-07-03T10:01:19.7060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,286.91*51
2025-07-03T10:01:20.7060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.96,287.07*56
2025-07-03T10:01:21.7061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,287.35*50
2025-07-03T10:01:22.7057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,287.60*55
2025-07-03T10:01:23.7059043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,287.75*5F
2025-07-03T10:01:24.7063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,287.80*78
2025-07-03T10:01:25.7062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,287.73*70
2025-07-03T10:01:26.7058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,287.53*74
2025-07-03T10:01:27.7058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,287.30*58
2025-07-03T10:01:28.7054626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,287.15*76
2025-07-03T10:01:29.7063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,287.08*78
2025-07-03T10:01:30.7059098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,287.00*56
2025-07-03T10:01:31.7059740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,287.03*59
2025-07-03T10:01:32.7055472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,287.26*54
2025-07-03T10:01:33.7057802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,287.60*55
2025-07-03T10:01:34.7063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,287.81*57
2025-07-03T10:01:35.7063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,287.79*79
2025-07-03T10:01:36.7058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,287.67*79
2025-07-03T10:01:37.7058314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,287.55*74
2025-07-03T10:01:38.7055458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,287.47*59
2025-07-03T10:01:39.7054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,287.42*76
2025-07-03T10:01:40.7056449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,287.34*73
2025-07-03T10:01:41.7056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,287.14*7A
2025-07-03T10:01:42.7062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,286.94*56
2025-07-03T10:01:43.7061114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,286.97*51
2025-07-03T10:01:44.7057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,287.26*56
2025-07-03T10:01:45.7058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,287.70*51
2025-07-03T10:01:46.7057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,287.98*5C
2025-07-03T10:01:47.7057276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,287.82*7B
2025-07-03T10:01:48.7062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,287.43*7E
2025-07-03T10:01:49.7062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,287.12*57
2025-07-03T10:01:50.7058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,286.98*5B
2025-07-03T10:01:51.7058061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,287.03*5A
2025-07-03T10:01:52.7058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,287.20*59
2025-07-03T10:01:53.7057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,287.31*5F
2025-07-03T10:01:54.7064329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,287.36*5C
2025-07-03T10:01:55.7063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,287.40*5E
2025-07-03T10:01:56.7059364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,287.42*5C
2025-07-03T10:01:57.7060252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,287.43*55
2025-07-03T10:01:58.7055026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,287.48*54
2025-07-03T10:01:59.7055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,287.64*5F
2025-07-03T10:02:00.7061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,287.81*5A
2025-07-03T10:02:01.7057397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,287.83*54
2025-07-03T10:02:02.7061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,287.70*7F
2025-07-03T10:02:03.7056976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,287.58*79
2025-07-03T10:02:04.7062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,287.48*73
2025-07-03T10:02:05.7060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,287.33*57
2025-07-03T10:02:06.7057756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,287.26*58
2025-07-03T10:02:07.7057790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,287.34*53
2025-07-03T10:02:08.7062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,287.49*55
2025-07-03T10:02:09.7056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,287.70*5C
2025-07-03T10:02:10.7063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,287.98*7F
2025-07-03T10:02:11.7062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,288.07*79
2025-07-03T10:02:12.7061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,287.93*7C
2025-07-03T10:02:13.7055892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,287.69*72
2025-07-03T10:02:14.7061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,287.53*56
2025-07-03T10:02:15.7061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,287.55*5E
2025-07-03T10:02:16.7062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,287.57*5D
2025-07-03T10:02:17.7063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,287.45*52
2025-07-03T10:02:18.7059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,287.20*53
2025-07-03T10:02:19.7057356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,286.91*58
2025-07-03T10:02:20.7063127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,286.76*56
2025-07-03T10:02:21.7063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.60,287.03*5F
2025-07-03T10:02:22.7058647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,287.70*70
2025-07-03T10:02:23.7062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,288.39*7A
2025-07-03T10:02:24.7057220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,288.78*59
2025-07-03T10:02:25.7057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.27,288.73*5E
2025-07-03T10:02:26.7063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.16,288.34*57
2025-07-03T10:02:27.7063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.92,287.81*75
2025-07-03T10:02:28.7059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,287.42*5B
2025-07-03T10:02:29.7061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,287.21*5B
2025-07-03T10:02:30.7057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.62,287.16*5B
2025-07-03T10:02:31.7057303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.34,287.27*5E
2025-07-03T10:02:32.7063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.16,287.40*5E
2025-07-03T10:02:33.7055031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.05,287.48*54
2025-07-03T10:02:34.7061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,287.62*54
2025-07-03T10:02:35.7062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,287.92*7C
2025-07-03T10:02:36.7062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,288.24*54
2025-07-03T10:02:37.7064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.61,288.37*57
2025-07-03T10:02:38.7061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,288.22*5F
2025-07-03T10:02:39.7062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,287.86*50
2025-07-03T10:02:40.7058541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,287.36*7B
2025-07-03T10:02:41.7059981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,286.94*5D
2025-07-03T10:02:42.7056748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.25,286.87*5B
2025-07-03T10:02:43.7057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.06,287.05*5C
2025-07-03T10:02:44.7063308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,287.30*5A
2025-07-03T10:02:45.7062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,287.52*51
2025-07-03T10:02:46.7059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,287.71*7E
2025-07-03T10:02:47.7057879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,287.93*71
2025-07-03T10:02:48.7053883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,288.09*73
2025-07-03T10:02:49.7063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,288.08*77
2025-07-03T10:02:50.7059801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,287.83*7D
2025-07-03T10:02:51.7055132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,287.40*75
2025-07-03T10:02:52.7061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.64,287.05*73
2025-07-03T10:02:53.7054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,286.89*7A
2025-07-03T10:02:54.7059999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,286.92*54
2025-07-03T10:02:55.7060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,287.17*53
2025-07-03T10:02:56.7056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,287.52*73
2025-07-03T10:02:57.7058355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,287.84*72
2025-07-03T10:02:58.7063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,288.03*7F
2025-07-03T10:02:59.7059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,288.04*76
2025-07-03T10:03:00.7054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,287.97*53
2025-07-03T10:03:01.7053860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,287.82*5F
2025-07-03T10:03:02.7059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,287.54*5C
2025-07-03T10:03:03.7060409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,287.16*54
2025-07-03T10:03:04.7056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,286.85*5D
2025-07-03T10:03:05.7060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,286.81*57
2025-07-03T10:03:06.7057680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,287.14*77
2025-07-03T10:03:07.7059296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,287.70*76
2025-07-03T10:03:08.7057290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,288.32*76
2025-07-03T10:03:09.7057261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,288.71*71
2025-07-03T10:03:10.7062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,288.66*76
2025-07-03T10:03:11.7062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,288.20*77
2025-07-03T10:03:12.7056568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,287.59*7F
2025-07-03T10:03:13.7056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,287.13*56
2025-07-03T10:03:14.7057915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,287.04*7A
2025-07-03T10:03:15.7057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,287.32*7B
2025-07-03T10:03:16.7063306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,287.81*77
2025-07-03T10:03:17.7063734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,288.18*78
2025-07-03T10:03:18.7058461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,288.29*55
2025-07-03T10:03:19.7059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,288.27*5B
2025-07-03T10:03:20.7059681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,288.21*56
2025-07-03T10:03:21.7059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,288.12*53
2025-07-03T10:03:22.7055511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,288.05*5D
2025-07-03T10:03:23.7055809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,288.06*58
2025-07-03T10:03:24.7061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,287.94*73
2025-07-03T10:03:25.7061429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,287.53*76
2025-07-03T10:03:26.7058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,287.17*74
2025-07-03T10:03:27.7055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,287.13*5D
2025-07-03T10:03:28.7060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,287.31*5E
2025-07-03T10:03:29.7062644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,287.61*7E
2025-07-03T10:03:30.7057883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,288.00*50
2025-07-03T10:03:31.7058798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,288.37*58
2025-07-03T10:03:32.7054365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,288.58*59
2025-07-03T10:03:33.7055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,288.55*5A
2025-07-03T10:03:34.7060251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,288.27*7F
2025-07-03T10:03:35.7061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,287.89*70
2025-07-03T10:03:36.7057952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,287.70*73
2025-07-03T10:03:37.7057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,287.74*72
2025-07-03T10:03:38.7055402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,287.82*73
2025-07-03T10:03:39.7055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,287.82*74
2025-07-03T10:03:40.7058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,287.75*7D
2025-07-03T10:03:41.7058471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,287.67*58
2025-07-03T10:03:42.7064213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,287.73*5D
2025-07-03T10:03:43.7054915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,287.91*5E
2025-07-03T10:03:44.7059922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,288.07*76
2025-07-03T10:03:45.7060930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,288.39*70
2025-07-03T10:03:46.7064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,288.80*7F
2025-07-03T10:03:47.7063671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,288.98*5F
2025-07-03T10:03:48.7057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,288.82*72
2025-07-03T10:03:49.7058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,288.35*73
2025-07-03T10:03:50.7054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,287.75*5B
2025-07-03T10:03:51.7063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,287.24*56
2025-07-03T10:03:52.7058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,287.05*50
2025-07-03T10:03:53.7058612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,287.26*57
2025-07-03T10:03:54.7054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,287.66*5B
2025-07-03T10:03:55.7054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,288.05*57
2025-07-03T10:03:56.7060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,288.37*53
2025-07-03T10:03:57.7060678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,288.60*73
2025-07-03T10:03:58.7059426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,288.71*71
2025-07-03T10:03:59.7059544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,288.73*7E
2025-07-03T10:04:00.7055172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,288.58*77
2025-07-03T10:04:01.7054978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,288.22*55
2025-07-03T10:04:02.7062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,287.80*5A
2025-07-03T10:04:03.7062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,287.43*5A
2025-07-03T10:04:04.7058348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,287.14*5D
2025-07-03T10:04:05.7057885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,287.04*52
2025-07-03T10:04:06.7054331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,287.21*5E
2025-07-03T10:04:07.7056971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,287.60*5B
2025-07-03T10:04:08.7062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,287.97*5D
2025-07-03T10:04:09.7062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,288.26*56
2025-07-03T10:04:10.7059039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,288.46*56
2025-07-03T10:04:11.7066943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,288.43*7A
2025-07-03T10:04:12.7063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,288.10*7C
2025-07-03T10:04:13.7063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,287.64*76
2025-07-03T10:04:14.7059546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,287.26*54
2025-07-03T10:04:15.7060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,287.15*54
2025-07-03T10:04:16.7058361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,287.27*71
2025-07-03T10:04:17.7058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,287.52*77
2025-07-03T10:04:18.7064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,287.85*75
2025-07-03T10:04:19.7063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,288.09*72
2025-07-03T10:04:20.7058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,287.99*52
2025-07-03T10:04:21.7059865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,287.59*77
2025-07-03T10:04:22.7055381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,287.22*7E
2025-07-03T10:04:23.7064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,287.08*5C
2025-07-03T10:04:24.7061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,287.28*56
2025-07-03T10:04:25.7057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,287.84*71
2025-07-03T10:04:26.7062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,288.51*70
2025-07-03T10:04:27.7062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,288.93*5E
2025-07-03T10:04:28.7059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,288.81*7F
2025-07-03T10:04:29.7059752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,288.20*7B
2025-07-03T10:04:30.7055230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,287.59*7A
2025-07-03T10:04:31.7059531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.05,287.22*59
2025-07-03T10:04:32.7064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,286.97*53
2025-07-03T10:04:33.7063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,286.73*50
2025-07-03T10:04:34.7060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,286.61*5F
2025-07-03T10:04:35.7055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,286.78*74
2025-07-03T10:04:36.7061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,287.30*75
2025-07-03T10:04:37.7060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,287.89*72
2025-07-03T10:04:38.7056700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,288.22*7B
2025-07-03T10:04:39.7058421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,288.29*5F
2025-07-03T10:04:40.7064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,288.11*79
2025-07-03T10:04:41.7055192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.46,287.69*7E
2025-07-03T10:04:42.7059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,287.19*7A
2025-07-03T10:04:43.7061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,286.83*70
2025-07-03T10:04:44.7062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,286.73*5B
2025-07-03T10:04:45.7059789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,286.93*7C
2025-07-03T10:04:46.7058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,287.25*7C
2025-07-03T10:04:47.7058407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,287.45*70
2025-07-03T10:04:48.7054463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,287.53*5E
2025-07-03T10:04:49.7054196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,287.54*50
2025-07-03T10:04:50.7060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,287.46*58
2025-07-03T10:04:51.7062102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.98,287.43*50
2025-07-03T10:04:52.7057573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,287.51*58
2025-07-03T10:04:53.7058482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,287.60*5C
2025-07-03T10:04:54.7063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,287.66*50
2025-07-03T10:04:55.7054259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,287.67*57
2025-07-03T10:04:56.7059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,287.60*5B
2025-07-03T10:04:57.7060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,287.48*78
2025-07-03T10:04:58.7063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,287.25*5A
2025-07-03T10:04:59.7063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,286.92*5A
2025-07-03T10:05:00.7059835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,286.71*56
2025-07-03T10:05:01.7060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,286.77*58
2025-07-03T10:05:02.7056497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,287.16*50
2025-07-03T10:05:03.7055541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,287.67*54
2025-07-03T10:05:04.7062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,288.12*5D
2025-07-03T10:05:05.7109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,288.38*5F
2025-07-03T10:05:06.7061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,288.27*54
2025-07-03T10:05:07.7060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,287.91*53
2025-07-03T10:05:08.7056701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,287.47*7A
2025-07-03T10:05:09.7056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,286.99*78
2025-07-03T10:05:10.7061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,286.58*7F
2025-07-03T10:05:11.7062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,286.38*55
2025-07-03T10:05:12.7057901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,286.49*75
2025-07-03T10:05:13.7063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,286.82*7E
2025-07-03T10:05:14.7058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,287.06*5C
2025-07-03T10:05:15.7056746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,287.08*70
2025-07-03T10:05:16.7063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,287.12*78
2025-07-03T10:05:17.7063946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,287.42*52
2025-07-03T10:05:18.7059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,287.94*56
2025-07-03T10:05:19.7057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,288.36*73
2025-07-03T10:05:20.7059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,288.56*72
2025-07-03T10:05:21.7058166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,288.51*78
2025-07-03T10:05:22.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,288.35*78
2025-07-03T10:05:23.7055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,288.14*5E
2025-07-03T10:05:24.7061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,287.72*73
2025-07-03T10:05:25.7056882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,287.02*74
2025-07-03T10:05:26.7063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,286.26*7C
2025-07-03T10:05:27.7053286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,285.73*51
2025-07-03T10:05:28.7063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,285.86*53
2025-07-03T10:05:29.7053611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,286.74*52
2025-07-03T10:05:30.7058920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,288.04*72
2025-07-03T10:05:31.7060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.52,289.36*75
2025-07-03T10:05:32.7056067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.50,290.29*70
2025-07-03T10:05:33.7055367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,290.50*77
2025-07-03T10:05:34.7060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,290.02*78
2025-07-03T10:05:35.7060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.77,289.04*74
2025-07-03T10:05:36.7056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.43,287.94*72
2025-07-03T10:05:37.7057622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,286.98*76
2025-07-03T10:05:38.7063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,286.39*52
2025-07-03T10:05:39.7062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,286.32*52
2025-07-03T10:05:40.7058717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,286.63*58
2025-07-03T10:05:41.7057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,287.08*58
2025-07-03T10:05:42.7064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,287.51*5C
2025-07-03T10:05:43.7064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,287.86*5C
2025-07-03T10:05:44.7059033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,288.21*57
2025-07-03T10:05:45.7060071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,288.53*7D
2025-07-03T10:05:46.7055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,288.63*78
2025-07-03T10:05:47.7054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,288.46*56
2025-07-03T10:05:48.7061772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,288.08*5C
2025-07-03T10:05:49.7063088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,287.53*73
2025-07-03T10:05:50.7057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,286.97*52
2025-07-03T10:05:51.7059206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,286.59*53
2025-07-03T10:05:52.7054863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,286.51*54
2025-07-03T10:05:53.7063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,286.66*50
2025-07-03T10:05:54.7059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,287.02*51
2025-07-03T10:05:55.7059690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,287.54*74
2025-07-03T10:05:56.7054748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,288.10*5A
2025-07-03T10:05:57.7054863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,288.43*51
2025-07-03T10:05:58.7064188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,288.38*57
2025-07-03T10:05:59.7055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,288.04*56
2025-07-03T10:06:00.7063669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,287.57*50
2025-07-03T10:06:01.7063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,287.13*5E
2025-07-03T10:06:02.7061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,286.88*55
2025-07-03T10:06:03.7062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,286.74*52
2025-07-03T10:06:04.7057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,286.71*58
2025-07-03T10:06:05.7056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,286.91*54
2025-07-03T10:06:06.7063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,287.15*78
2025-07-03T10:06:07.7055598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,287.24*78
2025-07-03T10:06:08.7060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,287.29*78
2025-07-03T10:06:09.7059290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,287.47*55
2025-07-03T10:06:10.7056875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,287.72*5E
2025-07-03T10:06:11.7155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,287.91*5C
2025-07-03T10:06:12.7062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,287.97*53
2025-07-03T10:06:13.7060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,287.86*5B
2025-07-03T10:06:14.7057849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,287.68*57
2025-07-03T10:06:15.7057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,287.49*59
2025-07-03T10:06:16.7063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,287.22*54
2025-07-03T10:06:17.7062061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,286.95*7B
2025-07-03T10:06:18.7059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,286.78*52
2025-07-03T10:06:19.7160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,286.83*7C
2025-07-03T10:06:20.7157365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,287.09*72
2025-07-03T10:06:21.7156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,287.46*5B
2025-07-03T10:06:22.7055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,287.83*7C
2025-07-03T10:06:23.7054379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,288.14*7B
2025-07-03T10:06:24.7061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,288.42*52
2025-07-03T10:06:25.7063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,288.48*57
2025-07-03T10:06:26.7157878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,288.23*52
2025-07-03T10:06:27.7157543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,287.74*57
2025-07-03T10:06:28.7063664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,287.16*51
2025-07-03T10:06:29.7063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,286.67*5C
2025-07-03T10:06:30.7059326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,286.45*5D
2025-07-03T10:06:31.7159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,286.63*7E
2025-07-03T10:06:32.7155174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,287.11*7C
2025-07-03T10:06:33.7154218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,287.69*53
2025-07-03T10:06:34.7165104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,288.26*56
2025-07-03T10:06:35.7163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,288.74*77
2025-07-03T10:06:36.7159835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,288.99*51
2025-07-03T10:06:37.7159167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,288.93*54
2025-07-03T10:06:38.7155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,288.48*5E
2025-07-03T10:06:39.7155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,287.76*58
2025-07-03T10:06:40.7062855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,287.06*5C
2025-07-03T10:06:41.7081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,286.60*72
2025-07-03T10:06:42.7158289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,286.54*71
2025-07-03T10:06:43.7158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,286.81*7F
2025-07-03T10:06:44.7063644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,287.21*70
2025-07-03T10:06:45.7097717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,287.75*7B
2025-07-03T10:06:46.7153997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,288.23*7E
2025-07-03T10:06:47.7062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,288.51*77
2025-07-03T10:06:48.7059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,288.58*70
2025-07-03T10:06:49.7060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,288.45*72
2025-07-03T10:06:50.7156343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,288.10*53
2025-07-03T10:06:51.7156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,287.72*59
2025-07-03T10:06:52.7162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,287.37*5A
2025-07-03T10:06:53.7163871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,287.03*53
2025-07-03T10:06:54.7059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,286.84*56
2025-07-03T10:06:55.7160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,287.01*7C
2025-07-03T10:06:56.7156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,287.41*77
2025-07-03T10:06:57.7158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,287.77*77
2025-07-03T10:06:58.7163901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,288.06*7E
2025-07-03T10:06:59.7057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,288.22*74
2025-07-03T10:07:00.7061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,288.21*7D
2025-07-03T10:07:01.7158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,288.07*74
2025-07-03T10:07:02.7154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,287.84*53
2025-07-03T10:07:03.7154823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,287.64*5A
2025-07-03T10:07:04.7062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,287.35*5C
2025-07-03T10:07:05.7062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,287.04*5F
2025-07-03T10:07:06.7158160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,286.93*52
2025-07-03T10:07:07.7098186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,287.08*7C
2025-07-03T10:07:08.7163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,287.44*5B
2025-07-03T10:07:09.7165557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,287.86*76
2025-07-03T10:07:10.7160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,288.22*7D
2025-07-03T10:07:11.7180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,288.32*74
2025-07-03T10:07:12.7156696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,288.08*5C
2025-07-03T10:07:13.7157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,287.67*50
2025-07-03T10:07:14.7156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,287.32*55
2025-07-03T10:07:15.7157656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,287.07*5A
2025-07-03T10:07:16.7163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,286.96*50
2025-07-03T10:07:17.7063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,286.99*72
2025-07-03T10:07:18.7058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,287.13*7D
2025-07-03T10:07:19.7158697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,287.37*5D
2025-07-03T10:07:20.7155711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,287.66*56
2025-07-03T10:07:21.7156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,288.08*76
2025-07-03T10:07:22.7161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,288.48*7A
2025-07-03T10:07:23.7164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,288.64*78
2025-07-03T10:07:24.7159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,288.47*5C
2025-07-03T10:07:25.7157972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,288.09*53
2025-07-03T10:07:26.7162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.75,287.64*59
2025-07-03T10:07:27.7161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.01,287.27*5B
2025-07-03T10:07:28.7157260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,287.03*5B
2025-07-03T10:07:29.7157898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,286.96*55
2025-07-03T10:07:30.7162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,287.09*5D
2025-07-03T10:07:31.7154834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,287.35*7F
2025-07-03T10:07:32.7061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,287.67*75
2025-07-03T10:07:33.7061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,287.99*76
2025-07-03T10:07:34.7157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,288.19*7B
2025-07-03T10:07:35.7158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.09,288.32*5B
2025-07-03T10:07:36.7154782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,288.28*71
2025-07-03T10:07:37.7154565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,288.08*78
2025-07-03T10:07:38.7160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,287.87*78
2025-07-03T10:07:39.7162800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,287.75*5A
2025-07-03T10:07:40.7157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,287.65*57
2025-07-03T10:07:41.7159104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,287.61*5A
2025-07-03T10:07:42.7154826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,287.54*5A
2025-07-03T10:07:43.7154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.07,287.33*70
2025-07-03T10:07:44.7160590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,287.03*79
2025-07-03T10:07:45.7154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,286.92*7C
2025-07-03T10:07:46.7160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,287.12*51
2025-07-03T10:07:47.7159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,287.52*7A
2025-07-03T10:07:48.7155320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.76,287.97*73
2025-07-03T10:07:49.7154841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,288.34*7B
2025-07-03T10:07:50.7162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,288.61*77
2025-07-03T10:07:51.7186830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,288.79*77
2025-07-03T10:07:52.7158227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,288.79*5B
2025-07-03T10:07:53.7157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,288.43*52
2025-07-03T10:07:54.7157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.38,287.74*51
2025-07-03T10:07:55.7158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,286.96*5A
2025-07-03T10:07:56.7154738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,286.39*5C
2025-07-03T10:07:57.7160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,286.27*59
2025-07-03T10:07:58.7157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,286.60*7A
2025-07-03T10:07:59.7157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,287.27*74
2025-07-03T10:08:00.7163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.33,288.16*52
2025-07-03T10:08:01.7156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,289.09*53
2025-07-03T10:08:02.7160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,289.72*54
2025-07-03T10:08:03.7160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,289.88*50
2025-07-03T10:08:04.7157153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,289.58*75
2025-07-03T10:08:05.7158709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,288.84*71
2025-07-03T10:08:06.7154528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,287.80*7D
2025-07-03T10:08:07.7156705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,286.79*5F
2025-07-03T10:08:08.7161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,286.14*51
2025-07-03T10:08:09.7162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.89,286.02*56
2025-07-03T10:08:10.7159337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.11,286.35*72
2025-07-03T10:08:11.7159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.84,286.97*70
2025-07-03T10:08:12.7156373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,287.73*7B
2025-07-03T10:08:13.7155743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,288.49*5F
2025-07-03T10:08:14.7161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,289.03*5D
2025-07-03T10:08:15.7160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.41,289.18*52
2025-07-03T10:08:16.7157721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.28,288.88*7B
2025-07-03T10:08:17.7158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.87,288.35*77
2025-07-03T10:08:18.7154659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,287.87*7F
2025-07-03T10:08:19.7154122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,287.50*58
2025-07-03T10:08:20.7160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,287.12*57
2025-07-03T10:08:21.7160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,286.75*54
2025-07-03T10:08:22.7156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,286.64*57
2025-07-03T10:08:23.7157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.30,286.84*52
2025-07-03T10:08:24.7162821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,287.22*76
2025-07-03T10:08:25.7162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,287.73*71
2025-07-03T10:08:26.7159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,288.22*7E
2025-07-03T10:08:27.7160031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,288.59*5F
2025-07-03T10:08:28.7155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.06,288.82*7A
2025-07-03T10:08:29.7157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,288.82*72
2025-07-03T10:08:30.7165191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,288.56*70
2025-07-03T10:08:31.7155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,288.05*7D
2025-07-03T10:08:32.7162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,287.37*72
2025-07-03T10:08:33.7164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,286.72*58
2025-07-03T10:08:34.7158456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,286.38*5C
2025-07-03T10:08:35.7160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,286.44*5E
2025-07-03T10:08:36.7156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.02,286.90*59
2025-07-03T10:08:37.7156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.52,287.66*71
2025-07-03T10:08:38.7157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.89,288.44*7A
2025-07-03T10:08:39.7159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,288.93*7B
2025-07-03T10:08:40.7155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,289.00*5F
2025-07-03T10:08:41.7155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,288.60*79
2025-07-03T10:08:42.7161463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.22,287.92*77
2025-07-03T10:08:43.7160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,287.29*79
2025-07-03T10:08:44.7158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,286.82*79
2025-07-03T10:08:45.7157383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,286.56*77
2025-07-03T10:08:46.7163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,286.53*78
2025-07-03T10:08:47.7163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.85,286.74*7F
2025-07-03T10:08:48.7159748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.68,287.05*72
2025-07-03T10:08:49.7159467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.16,287.16*53
2025-07-03T10:08:50.7155246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,286.95*5F
2025-07-03T10:08:51.7155155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,286.51*56
2025-07-03T10:08:52.7160914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,285.88*71
2025-07-03T10:08:53.7161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,285.08*74
2025-07-03T10:08:54.7156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,284.23*74
2025-07-03T10:08:55.7161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,283.41*73
2025-07-03T10:08:56.7159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,282.62*58
2025-07-03T10:08:57.7160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.27,281.86*50
2025-07-03T10:08:58.7156429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,281.11*54
2025-07-03T10:08:59.7157861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,280.43*57
2025-07-03T10:09:00.7164535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,279.86*56
2025-07-03T10:09:01.7164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.35,279.31*5B
2025-07-03T10:09:02.7160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,278.66*58
2025-07-03T10:09:03.7159899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,277.82*58
2025-07-03T10:09:04.7156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,276.65*77
2025-07-03T10:09:05.7157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.91,275.21*79
2025-07-03T10:09:06.7162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.75,273.66*77
2025-07-03T10:09:07.7159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.99,272.22*77
2025-07-03T10:09:08.7160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.34,271.12*7C
2025-07-03T10:09:09.7159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,270.44*57
2025-07-03T10:09:10.7109366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,269.94*5B
2025-07-03T10:09:11.7158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.18,269.31*57
2025-07-03T10:09:12.7163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.10,268.33*5A
2025-07-03T10:09:13.7178174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.41,267.04*55
2025-07-03T10:09:14.7159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.60,265.55*52
2025-07-03T10:09:15.7163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.29,263.97*57
2025-07-03T10:09:16.7157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,5.26,262.39*76
2025-07-03T10:09:17.7159008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.56,260.90*7D
2025-07-03T10:09:18.7164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.47,259.61*72
2025-07-03T10:09:19.7156092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.57,258.49*75
2025-07-03T10:09:20.7161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,257.42*76
2025-07-03T10:09:21.7161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,256.39*59
2025-07-03T10:09:22.7156814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.28,255.37*5F
2025-07-03T10:09:23.7157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.19,254.32*53
2025-07-03T10:09:24.7163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.80,253.17*59
2025-07-03T10:09:25.7162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.85,251.90*51
2025-07-03T10:09:26.7158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.43,250.54*55
2025-07-03T10:09:27.7160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.00,249.08*5C
2025-07-03T10:09:28.7131857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.83,247.61*73
2025-07-03T10:09:29.7156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.67,246.30*7A
2025-07-03T10:09:30.7163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.32,245.23*76
2025-07-03T10:09:31.7163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.95,244.28*7D
2025-07-03T10:09:32.7158794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,243.38*7A
2025-07-03T10:09:33.7160273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.51,242.29*70
2025-07-03T10:09:34.7156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.37,240.86*5B
2025-07-03T10:09:35.7156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.86,239.25*5C
2025-07-03T10:09:36.7163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.77,237.61*5C
2025-07-03T10:09:37.7154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.21,236.21*56
2025-07-03T10:09:38.7162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.53,235.14*59
2025-07-03T10:09:39.7164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.12,234.23*59
2025-07-03T10:09:40.7162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,233.33*5F
2025-07-03T10:09:41.7155203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.90,232.31*5A
2025-07-03T10:09:42.7162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.24,231.13*53
2025-07-03T10:09:43.7162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.98,229.87*52
2025-07-03T10:09:44.7160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.78,228.60*7C
2025-07-03T10:09:45.7154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.13,227.24*79
2025-07-03T10:09:46.7160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.78,226.04*71
2025-07-03T10:09:47.7160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.74,225.15*7B
2025-07-03T10:09:48.7155426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.54,224.36*7D
2025-07-03T10:09:49.7155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,223.43*50
2025-07-03T10:09:50.7160616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.69,222.23*57
2025-07-03T10:09:51.7158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.74,220.78*51
2025-07-03T10:09:52.7154391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.67,219.43*51
2025-07-03T10:09:53.7163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.13,218.45*53
2025-07-03T10:09:54.7156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.16,217.60*57
2025-07-03T10:09:55.7160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.85,216.84*52
2025-07-03T10:09:56.7157392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.97,216.31*58
2025-07-03T10:09:57.7157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,216.05*7F
2025-07-03T10:09:58.7162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,215.90*73
2025-07-03T10:09:59.7156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,215.67*78
2025-07-03T10:10:00.7164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,215.42*51
2025-07-03T10:10:01.7160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.39,215.07*5E
2025-07-03T10:10:02.7157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.99,214.69*5A
2025-07-03T10:10:03.7157385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.77,214.38*5E
2025-07-03T10:10:04.7164284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.15,214.16*54
2025-07-03T10:10:05.7163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,214.16*50
2025-07-03T10:10:06.7214221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,214.27*57
2025-07-03T10:10:07.7160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,214.25*5C
2025-07-03T10:10:08.7156830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,214.21*5C
2025-07-03T10:10:09.7157484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,214.30*57
2025-07-03T10:10:10.7155628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,214.49*5E
2025-07-03T10:10:11.7154834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,214.80*71
2025-07-03T10:10:12.7163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,215.13*78
2025-07-03T10:10:13.7163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,215.28*59
2025-07-03T10:10:14.7159465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,215.43*5D
2025-07-03T10:10:15.7160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,215.66*56
2025-07-03T10:10:16.7156481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,215.71*5C
2025-07-03T10:10:17.7156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,215.60*54
2025-07-03T10:10:18.7162774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,215.51*50
2025-07-03T10:10:19.7154284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,215.47*55
2025-07-03T10:10:20.7160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,215.49*70
2025-07-03T10:10:21.7160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,215.71*5F
2025-07-03T10:10:22.7104198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,216.00*56
2025-07-03T10:10:23.7157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,216.19*70
2025-07-03T10:10:24.7163446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,216.31*75
2025-07-03T10:10:25.7155571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,216.32*58
2025-07-03T10:10:26.7161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.30,216.22*54
2025-07-03T10:10:27.7163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.18,216.08*5F
2025-07-03T10:10:28.7158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.18,216.09*5E
2025-07-03T10:10:29.7158928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.44,216.21*54
2025-07-03T10:10:30.7154472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,216.32*78
2025-07-03T10:10:31.7155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,216.53*7E
2025-07-03T10:10:32.7160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,216.74*52
2025-07-03T10:10:33.7164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,216.83*70
2025-07-03T10:10:34.7158521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,216.93*7D
2025-07-03T10:10:35.7159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,217.21*78
2025-07-03T10:10:36.7157253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,217.46*79
2025-07-03T10:10:37.7158818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,217.69*56
2025-07-03T10:10:38.7155060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,217.92*5B
2025-07-03T10:10:39.7156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,218.09*57
2025-07-03T10:10:40.7162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,218.24*51
2025-07-03T10:10:41.7164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,218.54*5A
2025-07-03T10:10:42.7160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,218.96*5A
2025-07-03T10:10:43.7160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,219.47*5C
2025-07-03T10:10:44.7157120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,220.05*79
2025-07-03T10:10:45.7156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,220.38*7A
2025-07-03T10:10:46.7162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,220.34*71
2025-07-03T10:10:47.7161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,220.34*76
2025-07-03T10:10:48.7160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,220.55*7C
2025-07-03T10:10:49.7159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,220.87*59
2025-07-03T10:10:50.7155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,221.51*76
2025-07-03T10:10:51.7155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,222.46*75
2025-07-03T10:10:52.7160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,223.33*7F
2025-07-03T10:10:53.7160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,223.95*54
2025-07-03T10:10:54.7156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,224.28*5E
2025-07-03T10:10:55.7155771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,224.20*78
2025-07-03T10:10:56.7161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,223.97*7A
2025-07-03T10:10:57.7162440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,224.05*54
2025-07-03T10:10:58.7158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,224.51*53
2025-07-03T10:10:59.7164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,225.04*5B
2025-07-03T10:11:00.7159323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,225.40*57
2025-07-03T10:11:01.7163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,225.72*5E
2025-07-03T10:11:02.7159076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,225.99*5C
2025-07-03T10:11:03.7158421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,226.09*59
2025-07-03T10:11:04.7208843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,226.31*79
2025-07-03T10:11:05.7163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,226.62*57
2025-07-03T10:11:06.7160101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,226.82*5A
2025-07-03T10:11:07.7154433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,227.00*78
2025-07-03T10:11:08.7162667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,227.16*74
2025-07-03T10:11:09.7163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,227.27*5E
2025-07-03T10:11:10.7158427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,227.34*5D
2025-07-03T10:11:11.7159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,227.50*50
2025-07-03T10:11:12.7157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,227.73*55
2025-07-03T10:11:13.7158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,228.01*7A
2025-07-03T10:11:14.7154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,228.21*7A
2025-07-03T10:11:15.7164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,228.14*7C
2025-07-03T10:11:16.7160097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,227.71*7C
2025-07-03T10:11:17.7160495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,227.43*57
2025-07-03T10:11:18.7155125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.72,227.53*7C
2025-07-03T10:11:19.7156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.63,227.81*7D
2025-07-03T10:11:20.7161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,228.01*7C
2025-07-03T10:11:21.7161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,227.94*55
2025-07-03T10:11:22.7193637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,227.70*7F
2025-07-03T10:11:23.7160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,227.48*7C
2025-07-03T10:11:24.7156583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,227.29*75
2025-07-03T10:11:25.7156624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,227.17*52
2025-07-03T10:11:26.7161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,227.10*5D
2025-07-03T10:11:27.7161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,227.04*54
2025-07-03T10:11:28.7158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,226.97*5E
2025-07-03T10:11:29.7158145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,226.91*59
2025-07-03T10:11:30.7164000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,226.98*56
2025-07-03T10:11:31.7163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,227.08*74
2025-07-03T10:11:32.7163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,227.19*5A
2025-07-03T10:11:33.7163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,227.23*50
2025-07-03T10:11:34.7158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,227.07*5B
2025-07-03T10:11:35.7158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,226.78*5B
2025-07-03T10:11:36.7154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,226.53*50
2025-07-03T10:11:37.7154658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,226.20*5F
2025-07-03T10:11:38.7160562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,225.84*55
2025-07-03T10:11:39.7160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,225.63*74
2025-07-03T10:11:40.7157237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,225.58*71
2025-07-03T10:11:41.7158105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,225.59*5E
2025-07-03T10:11:42.7154303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,225.64*5F
2025-07-03T10:11:43.7157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,225.84*59
2025-07-03T10:11:44.7162851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,225.98*53
2025-07-03T10:11:45.7162133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,225.83*54
2025-07-03T10:11:46.7158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,225.56*50
2025-07-03T10:11:47.7160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,225.38*59
2025-07-03T10:11:48.7154821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,225.19*73
2025-07-03T10:11:49.7156690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,224.90*5A
2025-07-03T10:11:50.7163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,224.53*55
2025-07-03T10:11:51.7153637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,224.38*58
2025-07-03T10:11:52.7161059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,224.37*7F
2025-07-03T10:11:53.7162382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,224.22*79
2025-07-03T10:11:54.7158570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,224.11*5A
2025-07-03T10:11:55.7159655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,224.04*56
2025-07-03T10:11:56.7161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,223.98*50
2025-07-03T10:11:57.7161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.64,223.91*52
2025-07-03T10:11:58.7157192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,223.76*59
2025-07-03T10:11:59.7158663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,223.47*50
2025-07-03T10:12:00.7157002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,223.20*5B
2025-07-03T10:12:01.7161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,223.06*5D
2025-07-03T10:12:02.7157172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,223.01*73
2025-07-03T10:12:03.7159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,223.12*76
2025-07-03T10:12:04.7153918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,223.13*74
2025-07-03T10:12:05.7165186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,222.97*77
2025-07-03T10:12:06.7159279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,222.86*50
2025-07-03T10:12:07.7162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,222.93*55
2025-07-03T10:12:08.7159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,222.95*52
2025-07-03T10:12:09.7161533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,222.65*5E
2025-07-03T10:12:10.7157535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,222.36*52
2025-07-03T10:12:11.7157392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,222.30*5B
2025-07-03T10:12:12.7163091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,222.45*51
2025-07-03T10:12:13.7163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,222.83*5D
2025-07-03T10:12:14.7159352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,223.19*58
2025-07-03T10:12:15.7159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,223.30*79
2025-07-03T10:12:16.7155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,223.21*5B
2025-07-03T10:12:17.7213685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,223.03*5E
2025-07-03T10:12:18.7162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,222.80*7F
2025-07-03T10:12:19.7162976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,222.67*77
2025-07-03T10:12:20.7159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,222.58*54
2025-07-03T10:12:21.7160081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,222.53*5C
2025-07-03T10:12:22.7156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,222.60*58
2025-07-03T10:12:23.7156517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,222.76*5E
2025-07-03T10:12:24.7158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,222.85*5E
2025-07-03T10:12:25.7160257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,222.98*57
2025-07-03T10:12:26.7155556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,223.20*78
2025-07-03T10:12:27.7154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,223.29*77
2025-07-03T10:12:28.7162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,223.26*76
2025-07-03T10:12:29.7154349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,223.09*5A
2025-07-03T10:12:30.7160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,222.81*5A
2025-07-03T10:12:31.7161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,222.65*75
2025-07-03T10:12:32.7157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.33,222.53*78
2025-07-03T10:12:33.7156182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,222.32*7F
2025-07-03T10:12:34.7210229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,222.39*5A
2025-07-03T10:12:35.7160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,222.83*75
2025-07-03T10:12:36.7160112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,223.20*51
2025-07-03T10:12:37.7160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,223.34*75
2025-07-03T10:12:38.7156664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,223.48*76
2025-07-03T10:12:39.7156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,223.41*55
2025-07-03T10:12:40.7163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.16,223.03*53
2025-07-03T10:12:41.7162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.92,222.60*5D
2025-07-03T10:12:42.7158829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,222.33*51
2025-07-03T10:12:43.7161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,222.17*70
2025-07-03T10:12:44.7157941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,222.24*7F
2025-07-03T10:12:45.7156977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.23,222.50*54
2025-07-03T10:12:46.7161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,222.91*5F
2025-07-03T10:12:47.7163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,223.25*50
2025-07-03T10:12:48.7158937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,223.41*50
2025-07-03T10:12:49.7159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,223.47*54
2025-07-03T10:12:50.7155310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,223.31*51
2025-07-03T10:12:51.7155567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,223.00*52
2025-07-03T10:12:52.7155121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,222.86*58
2025-07-03T10:12:53.7156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,222.78*50
2025-07-03T10:12:54.7161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,222.67*56
2025-07-03T10:12:55.7162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,222.64*50
2025-07-03T10:12:56.7158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,222.74*52
2025-07-03T10:12:57.7161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,222.87*5E
2025-07-03T10:12:58.7156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,223.01*54
2025-07-03T10:12:59.7156368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,223.15*5F
2025-07-03T10:13:00.7155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,223.31*5D
2025-07-03T10:13:01.7155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,223.40*78
2025-07-03T10:13:02.7161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,223.42*51
2025-07-03T10:13:03.7160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,223.36*53
2025-07-03T10:13:04.7155534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,223.23*5E
2025-07-03T10:13:05.7155466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,223.08*56
2025-07-03T10:13:06.7161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.26,223.04*5D
2025-07-03T10:13:07.7162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,223.05*58
2025-07-03T10:13:08.7157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,223.10*5C
2025-07-03T10:13:09.7210452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,223.21*57
2025-07-03T10:13:10.7162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,223.21*55
2025-07-03T10:13:11.7162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,223.18*7E
2025-07-03T10:13:12.7162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,223.41*76
2025-07-03T10:13:13.7160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,223.70*7F
2025-07-03T10:13:14.7156760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,223.77*7A
2025-07-03T10:13:15.7155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,223.78*7C
2025-07-03T10:13:16.7162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,223.73*70
2025-07-03T10:13:17.7161262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,223.70*7B
2025-07-03T10:13:18.7156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,223.65*5F
2025-07-03T10:13:19.7156827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,223.60*56
2025-07-03T10:13:20.7161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,223.68*5B
2025-07-03T10:13:21.7163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,223.74*56
2025-07-03T10:13:22.7160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.67,223.58*5C
2025-07-03T10:13:23.7158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,223.34*5F
2025-07-03T10:13:24.7154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,223.22*51
2025-07-03T10:13:25.7157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,223.28*75
2025-07-03T10:13:26.7163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,223.42*7C
2025-07-03T10:13:27.7164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,223.61*7D
2025-07-03T10:13:28.7159646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,223.79*76
2025-07-03T10:13:29.7155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,223.80*5F
2025-07-03T10:13:30.7161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,223.68*5A
2025-07-03T10:13:31.7161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,223.79*79
2025-07-03T10:13:32.7157853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,224.14*7F
2025-07-03T10:13:33.7160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,224.28*5E
2025-07-03T10:13:34.7156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,224.04*79
2025-07-03T10:13:35.7155109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.23,223.70*7A
2025-07-03T10:13:36.7162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,223.47*5B
2025-07-03T10:13:37.7161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,223.33*53
2025-07-03T10:13:38.7157920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,223.23*70
2025-07-03T10:13:39.7158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,223.37*7C
2025-07-03T10:13:40.7154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,223.71*7D
2025-07-03T10:13:41.7163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,224.19*7B
2025-07-03T10:13:42.7159762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,224.61*7C
2025-07-03T10:13:43.7155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,224.77*72
2025-07-03T10:13:44.7161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,224.58*75
2025-07-03T10:13:45.7161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,224.17*51
2025-07-03T10:13:46.7157405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,223.70*59
2025-07-03T10:13:47.7156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,223.35*53
2025-07-03T10:13:48.7162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,223.17*5F
2025-07-03T10:13:49.7160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,223.27*7E
2025-07-03T10:13:50.7159964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,223.45*74
2025-07-03T10:13:51.7159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,223.59*75
2025-07-03T10:13:52.7154723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,223.76*58
2025-07-03T10:13:53.7163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,223.94*50
2025-07-03T10:13:54.7161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,224.27*55
2025-07-03T10:13:55.7155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,224.55*58
2025-07-03T10:13:56.7161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,224.60*54
2025-07-03T10:13:57.7161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,224.36*5B
2025-07-03T10:13:58.7159450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,223.91*50
2025-07-03T10:13:59.7160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,223.56*50
2025-07-03T10:14:00.7155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,223.48*72
2025-07-03T10:14:01.7156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,223.59*7B
2025-07-03T10:14:02.7161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,223.99*52
2025-07-03T10:14:03.7157178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,224.39*5A
2025-07-03T10:14:04.7160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,224.49*58
2025-07-03T10:14:05.7161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,224.45*53
2025-07-03T10:14:06.7160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,224.26*5D
2025-07-03T10:14:07.7159194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,223.91*55
2025-07-03T10:14:08.7155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,223.56*58
2025-07-03T10:14:09.7156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,223.32*5D
2025-07-03T10:14:10.7159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,223.33*78
2025-07-03T10:14:11.7158962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,223.61*70
2025-07-03T10:14:12.7163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,224.15*7F
2025-07-03T10:14:13.7163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,224.69*7A
2025-07-03T10:14:14.7159592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,225.05*5B
2025-07-03T10:14:15.7159857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,225.00*50
2025-07-03T10:14:16.7156976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,224.69*59
2025-07-03T10:14:17.7157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,224.35*56
2025-07-03T10:14:18.7162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,223.92*57
2025-07-03T10:14:19.7163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,223.39*58
2025-07-03T10:14:20.7159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,223.12*59
2025-07-03T10:14:21.7158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,223.30*77
2025-07-03T10:14:22.7164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,223.74*7F
2025-07-03T10:14:23.7155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,224.18*7F
2025-07-03T10:14:24.7161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,224.41*74
2025-07-03T10:14:25.7164011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,224.42*55
2025-07-03T10:14:26.7160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,224.31*58
2025-07-03T10:14:27.7162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,224.31*52
2025-07-03T10:14:28.7157276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,224.46*5E
2025-07-03T10:14:29.7160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,224.62*79
2025-07-03T10:14:30.7156889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,224.63*5D
2025-07-03T10:14:31.7156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,224.28*5B
2025-07-03T10:14:32.7162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.33,223.71*5E
2025-07-03T10:14:33.7163110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.12,223.15*57
2025-07-03T10:14:34.7163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.41,222.92*59
2025-07-03T10:14:35.7163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.85,223.24*79
2025-07-03T10:14:36.7158790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.62,223.86*76
2025-07-03T10:14:37.7159711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,224.56*54
2025-07-03T10:14:38.7155401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,225.21*53
2025-07-03T10:14:39.7263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,225.42*7A
2025-07-03T10:14:40.7160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,225.18*5C
2025-07-03T10:14:41.7159592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,224.98*54
2025-07-03T10:14:42.7155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.13,224.68*5E
2025-07-03T10:14:43.7164465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.29,224.26*5D
2025-07-03T10:14:44.7159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,223.94*5C
2025-07-03T10:14:45.7164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,223.89*58
2025-07-03T10:14:46.7159359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,223.99*71
2025-07-03T10:14:47.7159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,224.17*7D
2025-07-03T10:14:48.7158600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,224.58*7E
2025-07-03T10:14:49.7256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,225.05*7A
2025-07-03T10:14:50.7165097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,225.19*58
2025-07-03T10:14:51.7155858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,224.94*58
2025-07-03T10:14:52.7160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.56,224.60*54
2025-07-03T10:14:53.7162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,224.22*79
2025-07-03T10:14:54.7162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,223.88*73
2025-07-03T10:14:55.7162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,223.92*72
2025-07-03T10:14:56.7158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,224.11*77
2025-07-03T10:14:57.7258767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,224.30*75
2025-07-03T10:14:58.7264486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,224.38*76
2025-07-03T10:14:59.7154620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,224.17*5A
2025-07-03T10:15:00.7160235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.66,223.91*52
2025-07-03T10:15:01.7159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.95,223.81*57
2025-07-03T10:15:02.7155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,223.92*5E
2025-07-03T10:15:03.7155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,224.05*58
2025-07-03T10:15:04.7255921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,224.17*75
2025-07-03T10:15:05.7256951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,224.29*7E
2025-07-03T10:15:06.7319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,224.47*7E
2025-07-03T10:15:07.7164092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,224.59*78
2025-07-03T10:15:08.7160072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,224.40*7C
2025-07-03T10:15:09.7160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,224.02*53
2025-07-03T10:15:10.7157033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,223.71*57
2025-07-03T10:15:11.7156836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,223.54*51
2025-07-03T10:15:12.7163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,223.49*75
2025-07-03T10:15:13.7161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,223.55*7E
2025-07-03T10:15:14.7257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,223.79*7F
2025-07-03T10:15:15.7157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,224.22*5C
2025-07-03T10:15:16.7163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,224.55*58
2025-07-03T10:15:17.7163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,224.70*5E
2025-07-03T10:15:18.7159969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,224.67*52
2025-07-03T10:15:19.7160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.34,224.36*56
2025-07-03T10:15:20.7156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,223.80*54
2025-07-03T10:15:21.7155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,223.19*5F
2025-07-03T10:15:22.7160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,222.90*5C
2025-07-03T10:15:23.7161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,222.81*5C
2025-07-03T10:15:24.7156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,222.83*71
2025-07-03T10:15:25.7156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,223.32*7C
2025-07-03T10:15:26.7163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,224.16*71
2025-07-03T10:15:27.7163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,224.98*55
2025-07-03T10:15:28.7259236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,225.34*58
2025-07-03T10:15:29.7257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.89,225.13*5A
2025-07-03T10:15:30.7163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.84,224.66*56
2025-07-03T10:15:31.7155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.89,223.99*52
2025-07-03T10:15:32.7160890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.58,223.25*5B
2025-07-03T10:15:33.7160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.21,222.66*78
2025-07-03T10:15:34.7156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.62,222.39*75
2025-07-03T10:15:35.7254999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.69,222.65*5F
2025-07-03T10:15:36.7162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.42,223.22*5D
2025-07-03T10:15:37.7161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.30,223.72*5A
2025-07-03T10:15:38.7257094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,224.12*7E
2025-07-03T10:15:39.7258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,224.37*55
2025-07-03T10:15:40.7263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.43,224.47*51
2025-07-03T10:15:41.7163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.50,224.32*5C
2025-07-03T10:15:42.7263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.39,223.99*5A
2025-07-03T10:15:43.7254550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,223.69*5D
2025-07-03T10:15:44.7161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,223.37*5A
2025-07-03T10:15:45.7160029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,223.13*7E
2025-07-03T10:15:46.7157058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,223.25*73
2025-07-03T10:15:47.7157996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,223.59*7B
2025-07-03T10:15:48.7255346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,223.87*77
2025-07-03T10:15:49.7257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,224.05*57
2025-07-03T10:15:50.7262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,224.09*79
2025-07-03T10:15:51.7262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,224.01*51
2025-07-03T10:15:52.7161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,223.88*5B
2025-07-03T10:15:53.7253769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,223.85*5C
2025-07-03T10:15:54.7261137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.98,223.97*56
2025-07-03T10:15:55.7261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,224.24*58
2025-07-03T10:15:56.7257576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,224.47*70
2025-07-03T10:15:57.7260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,224.52*7A
2025-07-03T10:15:58.7261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,224.28*79
2025-07-03T10:15:59.7163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,223.84*57
2025-07-03T10:16:00.7258446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,223.34*5A
2025-07-03T10:16:01.7159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.74,222.99*7D
2025-07-03T10:16:02.7155568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.45,222.83*72
2025-07-03T10:16:03.7154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,222.93*79
2025-07-03T10:16:04.7159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,223.33*57
2025-07-03T10:16:05.7260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,224.06*5A
2025-07-03T10:16:06.7256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,224.79*5D
2025-07-03T10:16:07.7258660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,225.19*7F
2025-07-03T10:16:08.7253815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.17,225.37*50
2025-07-03T10:16:09.7253718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.40,225.17*53
2025-07-03T10:16:10.7260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.32,224.67*51
2025-07-03T10:16:11.7161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,224.01*50
2025-07-03T10:16:12.7262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.58,223.28*56
2025-07-03T10:16:13.7160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,222.78*7E
2025-07-03T10:16:14.7159498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,222.73*71
2025-07-03T10:16:15.7159773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,223.14*74
2025-07-03T10:16:16.7255367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.10,223.80*76
2025-07-03T10:16:17.7255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,224.49*5F
2025-07-03T10:16:18.7260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,225.11*7C
2025-07-03T10:16:19.7262812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,225.55*7B
2025-07-03T10:16:20.7258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,225.47*7B
2025-07-03T10:16:21.7260376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.19,224.98*5F
2025-07-03T10:16:22.7257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.05,224.52*57
2025-07-03T10:16:23.7258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,224.15*55
2025-07-03T10:16:24.7264194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,223.89*50
2025-07-03T10:16:25.7253488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,223.80*75
2025-07-03T10:16:26.7160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,223.90*71
2025-07-03T10:16:27.7260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,224.06*5F
2025-07-03T10:16:28.7256358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,224.13*53
2025-07-03T10:16:29.7258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,224.34*7B
2025-07-03T10:16:30.7256769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.72,224.49*7E
2025-07-03T10:16:31.7261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,224.42*54
2025-07-03T10:16:32.7256083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,224.45*50
2025-07-03T10:16:33.7258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,224.55*5D
2025-07-03T10:16:34.7255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,224.52*7F
2025-07-03T10:16:35.7256808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,224.60*74
2025-07-03T10:16:36.7262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,224.85*71
2025-07-03T10:16:37.7262524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,224.83*5B
2025-07-03T10:16:38.7258655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,224.52*58
2025-07-03T10:16:39.7259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.69,223.90*50
2025-07-03T10:16:40.7255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.99,223.17*51
2025-07-03T10:16:41.7257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.99,222.72*7A
2025-07-03T10:16:42.7254319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.27,222.77*74
2025-07-03T10:16:43.7260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.29,223.21*56
2025-07-03T10:16:44.7257886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,224.01*53
2025-07-03T10:16:45.7227325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,224.83*5A
2025-07-03T10:16:46.7254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,225.29*76
2025-07-03T10:16:47.7194302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,225.44*5C
2025-07-03T10:16:48.7259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,225.20*58
2025-07-03T10:16:49.7261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.54,224.71*54
2025-07-03T10:16:50.7257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.33,224.27*50
2025-07-03T10:16:51.7261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,223.77*57
2025-07-03T10:16:52.7256581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,223.30*5D
2025-07-03T10:16:53.7259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,223.13*59
2025-07-03T10:16:54.7254457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,223.14*77
2025-07-03T10:16:55.7254623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,223.24*7C
2025-07-03T10:16:56.7260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,223.69*77
2025-07-03T10:16:57.7259505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.10,224.44*78
2025-07-03T10:16:58.7255593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,225.05*51
2025-07-03T10:16:59.7255611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,225.15*78
2025-07-03T10:17:00.7261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,224.93*7F
2025-07-03T10:17:01.7283211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.26,224.40*57
2025-07-03T10:17:02.7257368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.14,223.79*55
2025-07-03T10:17:03.7257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,223.33*5C
2025-07-03T10:17:04.7263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,223.02*5E
2025-07-03T10:17:05.7256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,222.87*55
2025-07-03T10:17:06.7260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,222.86*78
2025-07-03T10:17:07.7259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.06,223.08*73
2025-07-03T10:17:08.7256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,223.56*7A
2025-07-03T10:17:09.7254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,224.00*7C
2025-07-03T10:17:10.7261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,224.41*7A
2025-07-03T10:17:11.7261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,224.61*55
2025-07-03T10:17:12.7256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,224.45*52
2025-07-03T10:17:13.7262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,224.22*55
2025-07-03T10:17:14.7257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,224.04*58
2025-07-03T10:17:15.7258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,223.71*58
2025-07-03T10:17:16.7259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,223.33*5B
2025-07-03T10:17:17.7260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,223.05*5B
2025-07-03T10:17:18.7257245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,223.01*55
2025-07-03T10:17:19.7260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,223.28*79
2025-07-03T10:17:20.7256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,223.64*70
2025-07-03T10:17:21.7258686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,224.04*74
2025-07-03T10:17:22.7263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,224.33*7F
2025-07-03T10:17:23.7255073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,224.46*52
2025-07-03T10:17:24.7260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,224.50*57
2025-07-03T10:17:25.7260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,224.36*5A
2025-07-03T10:17:26.7259005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,224.07*78
2025-07-03T10:17:27.7258415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,223.80*7E
2025-07-03T10:17:28.7254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,223.57*7A
2025-07-03T10:17:29.7255021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,223.44*59
2025-07-03T10:17:30.7261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,223.36*51
2025-07-03T10:17:31.7260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,223.33*50
2025-07-03T10:17:32.7257950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,223.49*5E
2025-07-03T10:17:33.7256787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.78,223.76*74
2025-07-03T10:17:34.7262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,223.88*77
2025-07-03T10:17:35.7260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,223.83*5C
2025-07-03T10:17:36.7256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,223.93*7C
2025-07-03T10:17:37.7255297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,224.17*51
2025-07-03T10:17:38.7262722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,224.22*52
2025-07-03T10:17:39.7260715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,224.15*5E
2025-07-03T10:17:40.7255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,224.06*54
2025-07-03T10:17:41.7258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,224.05*59
2025-07-03T10:17:42.7254591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,224.01*58
2025-07-03T10:17:43.7257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,223.77*53
2025-07-03T10:17:44.7264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,223.74*5E
2025-07-03T10:17:45.7262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,223.81*5D
2025-07-03T10:17:46.7261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,223.71*5D
2025-07-03T10:17:47.7259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,223.68*5A
2025-07-03T10:17:48.7258120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,223.81*59
2025-07-03T10:17:49.7258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,223.99*5E
2025-07-03T10:17:50.7254260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,224.27*5B
2025-07-03T10:17:51.7256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,224.45*51
2025-07-03T10:17:52.7262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,224.48*5B
2025-07-03T10:17:53.7263836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,224.45*52
2025-07-03T10:17:54.7259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,224.26*5C
2025-07-03T10:17:55.7260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,223.92*58
2025-07-03T10:17:56.7255107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,223.64*58
2025-07-03T10:17:57.7255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,223.56*76
2025-07-03T10:17:58.7261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,223.77*78
2025-07-03T10:17:59.7227665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,224.20*7A
2025-07-03T10:18:00.7258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,224.38*5F
2025-07-03T10:18:01.7258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,224.22*5A
2025-07-03T10:18:02.7255710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.42,224.08*5A
2025-07-03T10:18:03.7264466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,224.15*54
2025-07-03T10:18:04.7260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,224.22*56
2025-07-03T10:18:05.7260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,224.20*5D
2025-07-03T10:18:06.7257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,224.11*57
2025-07-03T10:18:07.7260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,224.03*5C
2025-07-03T10:18:08.7255204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,223.94*73
2025-07-03T10:18:09.7255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,223.81*72
2025-07-03T10:18:10.7262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,223.65*50
2025-07-03T10:18:11.7259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,223.55*5E
2025-07-03T10:18:12.7259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,223.60*51
2025-07-03T10:18:13.7260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,223.81*5D
2025-07-03T10:18:14.7255449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,223.94*5D
2025-07-03T10:18:15.7256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,223.88*59
2025-07-03T10:18:16.7263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,223.95*56
2025-07-03T10:18:17.7258761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,224.07*54
2025-07-03T10:18:18.7255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,224.25*55
2025-07-03T10:18:19.7255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,224.35*50
2025-07-03T10:18:20.7261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,224.23*52
2025-07-03T10:18:21.7262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,223.90*57
2025-07-03T10:18:22.7262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,223.63*56
2025-07-03T10:18:23.7256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,223.68*74
2025-07-03T10:18:24.7262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,223.93*73
2025-07-03T10:18:25.7261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,224.08*76
2025-07-03T10:18:26.7258787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,224.31*78
2025-07-03T10:18:27.7259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,224.54*7C
2025-07-03T10:18:28.7256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,224.64*55
2025-07-03T10:18:29.7255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,224.53*5B
2025-07-03T10:18:30.7260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,224.27*56
2025-07-03T10:18:31.7261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,224.01*5C
2025-07-03T10:18:32.7257783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,223.81*53
2025-07-03T10:18:33.7262864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,223.47*54
2025-07-03T10:18:34.7259042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,223.39*74
2025-07-03T10:18:35.7261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,223.75*5A
2025-07-03T10:18:36.7258265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,224.29*5C
2025-07-03T10:18:37.7258550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,224.67*78
2025-07-03T10:18:38.7254956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,224.68*51
2025-07-03T10:18:39.7256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.57,224.50*5A
2025-07-03T10:18:40.7197845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.19,224.36*58
2025-07-03T10:18:41.7254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,224.39*7E
2025-07-03T10:18:42.7259998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,224.40*56
2025-07-03T10:18:43.7261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,224.27*7D
2025-07-03T10:18:44.7257670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.81,224.09*7B
2025-07-03T10:18:45.7256527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,223.95*70
2025-07-03T10:18:46.7263598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,223.81*5A
2025-07-03T10:18:47.7263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,223.80*7F
2025-07-03T10:18:48.7259652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.48,223.99*73
2025-07-03T10:18:49.7259073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.90,224.27*77
2025-07-03T10:18:50.7260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,224.62*79
2025-07-03T10:18:51.7260810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,224.86*7F
2025-07-03T10:18:52.7256933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,224.75*7F
2025-07-03T10:18:53.7262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,224.38*5C
2025-07-03T10:18:54.7258588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,223.93*53
2025-07-03T10:18:55.7258638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,223.54*5B
2025-07-03T10:18:56.7254102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,223.47*5D
2025-07-03T10:18:57.7255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,223.78*73
2025-07-03T10:18:58.7261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,224.10*54
2025-07-03T10:18:59.7263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,224.35*73
2025-07-03T10:19:00.7258662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,224.59*75
2025-07-03T10:19:01.7259118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,224.72*55
2025-07-03T10:19:02.7261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,224.62*59
2025-07-03T10:19:03.7260193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,224.46*5B
2025-07-03T10:19:04.7256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,224.34*52
2025-07-03T10:19:05.7257006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.19,224.12*5D
2025-07-03T10:19:06.7263343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,224.04*70
2025-07-03T10:19:07.7257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,224.18*73
2025-07-03T10:19:08.7263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,224.46*55
2025-07-03T10:19:09.7264359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,224.82*53
2025-07-03T10:19:10.7258790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,224.96*76
2025-07-03T10:19:11.7259473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,224.83*59
2025-07-03T10:19:12.7255015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,224.52*52
2025-07-03T10:19:13.7256361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,224.34*51
2025-07-03T10:19:14.7261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,224.34*5E
2025-07-03T10:19:15.7261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,224.27*56
2025-07-03T10:19:16.7258592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,224.31*51
2025-07-03T10:19:17.7259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,224.45*54
2025-07-03T10:19:18.7255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,224.57*7C
2025-07-03T10:19:19.7206656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,224.78*58
2025-07-03T10:19:20.7259450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,225.15*5F
2025-07-03T10:19:21.7260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,225.17*73
2025-07-03T10:19:22.7256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,224.86*52
2025-07-03T10:19:23.7257530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,224.57*58
2025-07-03T10:19:24.7256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,224.38*5C
2025-07-03T10:19:25.7256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,224.32*54
2025-07-03T10:19:26.7261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,224.44*79
2025-07-03T10:19:27.7261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,224.46*71
2025-07-03T10:19:28.7257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,224.27*7A
2025-07-03T10:19:29.7259680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,224.24*56
2025-07-03T10:19:30.7253442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,224.24*58
2025-07-03T10:19:31.7254590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,224.07*5B
2025-07-03T10:19:32.7261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,224.08*50
2025-07-03T10:19:33.7262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,224.25*79
2025-07-03T10:19:34.7257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,224.44*7D
2025-07-03T10:19:35.7258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,224.65*5B
2025-07-03T10:19:36.7253555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,224.82*77
2025-07-03T10:19:37.7255074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,224.86*5E
2025-07-03T10:19:38.7257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,224.74*58
2025-07-03T10:19:39.7259275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,224.58*5F
2025-07-03T10:19:40.7254449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,224.26*57
2025-07-03T10:19:41.7255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,223.91*55
2025-07-03T10:19:42.7261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,223.71*5F
2025-07-03T10:19:43.7262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,223.64*51
2025-07-03T10:19:44.7262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,223.85*58
2025-07-03T10:19:45.7263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,224.35*74
2025-07-03T10:19:46.7259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,224.97*71
2025-07-03T10:19:47.7260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,225.39*7D
2025-07-03T10:19:48.7255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,225.36*57
2025-07-03T10:19:49.7256581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,225.00*51
2025-07-03T10:19:50.7294132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,224.67*50
2025-07-03T10:19:51.7260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,224.41*5C
2025-07-03T10:19:52.7256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,224.05*55
2025-07-03T10:19:53.7260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,223.84*58
2025-07-03T10:19:54.7254659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,223.87*5E
2025-07-03T10:19:55.7255079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,224.01*55
2025-07-03T10:19:56.7261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,224.24*56
2025-07-03T10:19:57.7259411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,224.51*5A
2025-07-03T10:19:58.7259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,224.68*53
2025-07-03T10:19:59.7259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,224.64*52
2025-07-03T10:20:00.7254557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,224.51*5E
2025-07-03T10:20:01.7254913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,224.31*50
2025-07-03T10:20:02.7261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,224.13*71
2025-07-03T10:20:03.7256768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,224.03*7D
2025-07-03T10:20:04.7262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,224.01*79
2025-07-03T10:20:05.7262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,224.11*7A
2025-07-03T10:20:06.7259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,224.46*5E
2025-07-03T10:20:07.7259178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,224.84*7F
2025-07-03T10:20:08.7255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.99,225.07*52
2025-07-03T10:20:09.7256299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.00,224.95*5A
2025-07-03T10:20:10.7262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.40,224.44*58
2025-07-03T10:20:11.7261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.95,223.80*57
2025-07-03T10:20:12.7259520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,223.33*59
2025-07-03T10:20:13.7257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,223.14*7C
2025-07-03T10:20:14.7264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.72,223.23*59
2025-07-03T10:20:15.7263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.18,223.63*5F
2025-07-03T10:20:16.7260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.16,224.38*5B
2025-07-03T10:20:17.7261902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,225.20*56
2025-07-03T10:20:18.7257918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,225.57*7F
2025-07-03T10:20:19.7257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.80,225.45*59
2025-07-03T10:20:20.7263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.97,224.99*5F
2025-07-03T10:20:21.7324610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.51,224.30*58
2025-07-03T10:20:22.7259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.11,223.68*51
2025-07-03T10:20:23.7260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,223.25*57
2025-07-03T10:20:24.7256690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,222.95*56
2025-07-03T10:20:25.7261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,222.92*56
2025-07-03T10:20:26.7257552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,223.26*55
2025-07-03T10:20:27.7257250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,223.84*5F
2025-07-03T10:20:28.7254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,224.34*7E
2025-07-03T10:20:29.7256306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,224.73*7C
2025-07-03T10:20:30.7262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,225.09*5E
2025-07-03T10:20:31.7257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,225.33*54
2025-07-03T10:20:32.7262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,225.40*53
2025-07-03T10:20:33.7262155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,225.33*53
2025-07-03T10:20:34.7257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,224.91*5A
2025-07-03T10:20:35.7259277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,224.35*58
2025-07-03T10:20:36.7255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,223.95*56
2025-07-03T10:20:37.7221694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,223.79*58
2025-07-03T10:20:38.7261843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,223.86*58
2025-07-03T10:20:39.7262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,224.16*7E
2025-07-03T10:20:40.7259945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,224.53*74
2025-07-03T10:20:41.7262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,225.05*7A
2025-07-03T10:20:42.7258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,225.71*5A
2025-07-03T10:20:43.7258927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,226.18*55
2025-07-03T10:20:44.7254762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,226.15*7D
2025-07-03T10:20:45.7256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,225.82*75
2025-07-03T10:20:46.7260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,225.44*51
2025-07-03T10:20:47.7263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,225.07*5D
2025-07-03T10:20:48.7258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.74,224.74*56
2025-07-03T10:20:49.7260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,224.51*5F
2025-07-03T10:20:50.7256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,224.41*5B
2025-07-03T10:20:51.7258009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.94,224.46*75
2025-07-03T10:20:52.7264844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,224.48*77
2025-07-03T10:20:53.7263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,224.68*7F
2025-07-03T10:20:54.7258999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,225.09*50
2025-07-03T10:20:55.7259668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,225.38*5B
2025-07-03T10:20:56.7255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,225.67*5F
2025-07-03T10:20:57.7257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,226.04*57
2025-07-03T10:20:58.7263822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,226.28*5E
2025-07-03T10:20:59.7264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,226.09*5A
2025-07-03T10:21:00.7259115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.78,225.55*56
2025-07-03T10:21:01.7261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.99,224.98*59
2025-07-03T10:21:02.7257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.07,224.54*53
2025-07-03T10:21:03.7258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,224.34*52
2025-07-03T10:21:04.7263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.70,224.50*79
2025-07-03T10:21:05.7254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.97,224.89*71
2025-07-03T10:21:06.7262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,225.36*75
2025-07-03T10:21:07.7261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,225.79*57
2025-07-03T10:21:08.7256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,226.11*59
2025-07-03T10:21:09.7257745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,226.34*7D
2025-07-03T10:21:10.7263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,226.15*59
2025-07-03T10:21:11.7262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,225.63*50
2025-07-03T10:21:12.7262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,225.24*51
2025-07-03T10:21:13.7254671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,224.99*5A
2025-07-03T10:21:14.7254595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,224.93*50
2025-07-03T10:21:15.7255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,225.01*52
2025-07-03T10:21:16.7261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,225.26*7A
2025-07-03T10:21:17.7261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,225.55*7D
2025-07-03T10:21:18.7257895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,225.93*7D
2025-07-03T10:21:19.7258700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,226.16*71
2025-07-03T10:21:20.7254118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,226.15*5D
2025-07-03T10:21:21.7255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,225.85*57
2025-07-03T10:21:22.7261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,225.49*5B
2025-07-03T10:21:23.7262248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,225.18*56
2025-07-03T10:21:24.7259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,225.07*57
2025-07-03T10:21:25.7259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,225.12*7D
2025-07-03T10:21:26.7255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,225.29*51
2025-07-03T10:21:27.7255758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,225.45*53
2025-07-03T10:21:28.7261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,225.66*51
2025-07-03T10:21:29.7262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,225.78*5F
2025-07-03T10:21:30.7258507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,225.80*5A
2025-07-03T10:21:31.7258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,225.77*55
2025-07-03T10:21:32.7254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,225.59*5F
2025-07-03T10:21:33.7255885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,225.45*5B
2025-07-03T10:21:34.7262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,225.36*52
2025-07-03T10:21:35.7255163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,225.23*57
2025-07-03T10:21:36.7262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,225.16*55
2025-07-03T10:21:37.7261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,225.11*51
2025-07-03T10:21:38.7257547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,225.18*5F
2025-07-03T10:21:39.7258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,225.35*54
2025-07-03T10:21:40.7264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,225.49*5A
2025-07-03T10:21:41.7254751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,225.73*56
2025-07-03T10:21:42.7260445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,225.84*5E
2025-07-03T10:21:43.7260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,225.72*55
2025-07-03T10:21:44.7258274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,225.57*51
2025-07-03T10:21:45.7257378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,225.42*53
2025-07-03T10:21:46.7255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,225.32*74
2025-07-03T10:21:47.7255771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,225.21*7F
2025-07-03T10:21:48.7261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,225.05*7E
2025-07-03T10:21:49.7264027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,225.07*55
2025-07-03T10:21:50.7255461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,225.23*55
2025-07-03T10:21:51.7254689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,225.36*5B
2025-07-03T10:21:52.7260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,225.38*52
2025-07-03T10:21:53.7260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,225.50*5E
2025-07-03T10:21:54.7260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,225.48*5D
2025-07-03T10:21:55.7261284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,225.09*5D
2025-07-03T10:21:56.7259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,224.79*55
2025-07-03T10:21:57.7263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,224.85*75
2025-07-03T10:21:58.7258978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,225.16*7E
2025-07-03T10:21:59.7260190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,225.50*78
2025-07-03T10:22:00.7256430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,225.83*59
2025-07-03T10:22:01.7255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,226.05*5A
2025-07-03T10:22:02.7260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,225.89*59
2025-07-03T10:22:03.7264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,225.43*52
2025-07-03T10:22:04.7263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,225.02*5E
2025-07-03T10:22:05.7263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,224.68*59
2025-07-03T10:22:06.7260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,224.32*52
2025-07-03T10:22:07.7261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,224.19*5D
2025-07-03T10:22:08.7261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,224.40*7E
2025-07-03T10:22:09.7265133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,224.76*77
2025-07-03T10:22:10.7260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,225.17*7B
2025-07-03T10:22:11.7259043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,225.61*7B
2025-07-03T10:22:12.7256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,225.99*53
2025-07-03T10:22:13.7256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,225.88*57
2025-07-03T10:22:14.7263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.84,225.21*5D
2025-07-03T10:22:15.7254634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.48,224.58*50
2025-07-03T10:22:16.7261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,224.26*55
2025-07-03T10:22:17.7264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,223.99*5F
2025-07-03T10:22:18.7258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,223.93*72
2025-07-03T10:22:19.7260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,224.13*5D
2025-07-03T10:22:20.7256420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,224.35*53
2025-07-03T10:22:21.7257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,224.53*7D
2025-07-03T10:22:22.7263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,224.62*51
2025-07-03T10:22:23.7263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,224.63*51
2025-07-03T10:22:24.7261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,224.81*51
2025-07-03T10:22:25.7263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,224.94*5B
2025-07-03T10:22:26.7258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,224.77*51
2025-07-03T10:22:27.7260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.17,224.28*5F
2025-07-03T10:22:28.7255006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,223.77*52
2025-07-03T10:22:29.7257049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,223.57*53
2025-07-03T10:22:30.7263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,223.49*72
2025-07-03T10:22:31.7263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,223.45*7B
2025-07-03T10:22:32.7259155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,223.47*51
2025-07-03T10:22:33.7258503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,223.55*52
2025-07-03T10:22:34.7255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,223.66*55
2025-07-03T10:22:35.7255905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,223.71*5A
2025-07-03T10:22:36.7263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,223.71*56
2025-07-03T10:22:37.7262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,223.65*59
2025-07-03T10:22:38.7260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,223.61*5D
2025-07-03T10:22:39.7260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,223.74*50
2025-07-03T10:22:40.7256308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,223.91*53
2025-07-03T10:22:41.7256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,224.00*50
2025-07-03T10:22:42.7260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,224.00*58
2025-07-03T10:22:43.7263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,223.92*5B
2025-07-03T10:22:44.7258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,223.48*51
2025-07-03T10:22:45.7261510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,222.85*58
2025-07-03T10:22:46.7258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,222.75*53
2025-07-03T10:22:47.7258014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,223.17*75
2025-07-03T10:22:48.7263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,223.56*5C
2025-07-03T10:22:49.7255348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,223.73*74
2025-07-03T10:22:50.7261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,223.83*5A
2025-07-03T10:22:51.7257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.13,223.85*58
2025-07-03T10:22:52.7263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,223.77*5A
2025-07-03T10:22:53.7263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,223.77*53
2025-07-03T10:22:54.7259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,223.76*55
2025-07-03T10:22:55.7261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,223.55*54
2025-07-03T10:22:56.7260684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,223.18*59
2025-07-03T10:22:57.7254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,222.77*50
2025-07-03T10:22:58.7260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,222.40*71
2025-07-03T10:22:59.7259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,222.19*7C
2025-07-03T10:23:00.7255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,222.28*7D
2025-07-03T10:23:01.7255248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,222.50*55
2025-07-03T10:23:02.7261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,222.66*50
2025-07-03T10:23:03.7258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,222.89*56
2025-07-03T10:23:04.7254824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,222.98*55
2025-07-03T10:23:05.7255794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,222.83*52
2025-07-03T10:23:06.7260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,222.43*59
2025-07-03T10:23:07.7261809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,221.89*51
2025-07-03T10:23:08.7257811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,221.46*5A
2025-07-03T10:23:09.7259488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,221.24*75
2025-07-03T10:23:10.7255618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,221.22*7A
2025-07-03T10:23:11.7255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,221.46*79
2025-07-03T10:23:12.7260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,221.75*55
2025-07-03T10:23:13.7261819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,221.89*5B
2025-07-03T10:23:14.7258439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,221.68*59
2025-07-03T10:23:15.7256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.89,221.15*53
2025-07-03T10:23:16.7263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.01,220.63*54
2025-07-03T10:23:17.7263573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,220.44*52
2025-07-03T10:23:18.7259517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,220.58*70
2025-07-03T10:23:19.7258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,220.85*5B
2025-07-03T10:23:20.7255553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,220.97*79
2025-07-03T10:23:21.7259469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,220.83*5E
2025-07-03T10:23:22.7254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,220.57*56
2025-07-03T10:23:23.7255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,220.36*5D
2025-07-03T10:23:24.7261405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,220.27*53
2025-07-03T10:23:25.7261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,220.23*5A
2025-07-03T10:23:26.7257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,220.14*5A
2025-07-03T10:23:27.7260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,220.17*51
2025-07-03T10:23:28.7256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,220.46*7A
2025-07-03T10:23:29.7255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,220.87*5E
2025-07-03T10:23:30.7260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,220.90*75
2025-07-03T10:23:31.7261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,220.67*5F
2025-07-03T10:23:32.7258013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,220.50*58
2025-07-03T10:23:33.7258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,220.37*58
2025-07-03T10:23:34.7257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,220.12*5E
2025-07-03T10:23:35.7259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,220.02*58
2025-07-03T10:23:36.7259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,220.20*52
2025-07-03T10:23:37.7261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,220.57*7F
2025-07-03T10:23:38.7258157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,220.93*5B
2025-07-03T10:23:39.7256814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,221.09*5B
2025-07-03T10:23:40.7263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,221.07*79
2025-07-03T10:23:41.7263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,220.91*78
2025-07-03T10:23:42.7259802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,220.73*55
2025-07-03T10:23:43.7262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,220.40*51
2025-07-03T10:23:44.7262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,220.07*57
2025-07-03T10:23:45.7264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,220.19*75
2025-07-03T10:23:46.7260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,220.69*79
2025-07-03T10:23:47.7260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,221.04*7E
2025-07-03T10:23:48.7314957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,221.12*7B
2025-07-03T10:23:49.7257308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,221.25*7C
2025-07-03T10:23:50.7262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,221.47*5B
2025-07-03T10:23:51.7255556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,221.41*54
2025-07-03T10:23:52.7261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,221.14*58
2025-07-03T10:23:53.7258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,220.96*59
2025-07-03T10:23:54.7256076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,220.79*5E
2025-07-03T10:23:55.7257737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,220.59*5C
2025-07-03T10:23:56.7265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,220.66*5E
2025-07-03T10:23:57.7255343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,221.11*76
2025-07-03T10:23:58.7260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,221.73*7D
2025-07-03T10:23:59.7262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,222.22*5D
2025-07-03T10:24:00.7257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,222.14*52
2025-07-03T10:24:01.7262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,221.81*50
2025-07-03T10:24:02.7259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,221.34*5D
2025-07-03T10:24:03.7260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,220.72*58
2025-07-03T10:24:04.7257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,220.27*57
2025-07-03T10:24:05.7256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,220.15*5C
2025-07-03T10:24:06.7263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,220.52*58
2025-07-03T10:24:07.7254390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,221.13*7A
2025-07-03T10:24:08.7261437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,221.55*53
2025-07-03T10:24:09.7259687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,221.84*70
2025-07-03T10:24:10.7259217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,221.85*70
2025-07-03T10:24:11.7258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,221.61*5D
2025-07-03T10:24:12.7255117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,221.12*59
2025-07-03T10:24:13.7253225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.40,220.64*51
2025-07-03T10:24:14.7261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.21,220.59*5D
2025-07-03T10:24:15.7260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,220.73*79
2025-07-03T10:24:16.7257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,220.79*5E
2025-07-03T10:24:17.7355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,220.93*7E
2025-07-03T10:24:18.7261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,221.17*76
2025-07-03T10:24:19.7263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,221.23*7E
2025-07-03T10:24:20.7260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,221.14*54
2025-07-03T10:24:21.7261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.42,221.02*58
2025-07-03T10:24:22.7256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.22,220.83*5D
2025-07-03T10:24:23.7258410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.55,220.60*54
2025-07-03T10:24:24.7263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,220.44*58
2025-07-03T10:24:25.7354748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,220.47*58
2025-07-03T10:24:26.7264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.48,220.77*5F
2025-07-03T10:24:27.7256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,220.90*51
2025-07-03T10:24:28.7262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,220.81*75
2025-07-03T10:24:29.7262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,220.86*5C
2025-07-03T10:24:30.7259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,221.01*56
2025-07-03T10:24:31.7258221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,221.02*5F
2025-07-03T10:24:32.7255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,220.90*54
2025-07-03T10:24:33.7255469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,220.78*5E
2025-07-03T10:24:34.7262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,220.66*5B
2025-07-03T10:24:35.7262678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,220.56*52
2025-07-03T10:24:36.7358548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,220.62*7B
2025-07-03T10:24:37.7359502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,220.65*7E
2025-07-03T10:24:38.7355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,220.62*71
2025-07-03T10:24:39.7254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,220.62*5F
2025-07-03T10:24:40.7261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,220.69*56
2025-07-03T10:24:41.7254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,220.97*5A
2025-07-03T10:24:42.7260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,221.33*70
2025-07-03T10:24:43.7260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,221.57*72
2025-07-03T10:24:44.7356654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,221.60*7E
2025-07-03T10:24:45.7356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,221.33*7A
2025-07-03T10:24:46.7356295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.01,220.98*78
2025-07-03T10:24:47.7257047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,220.65*5D
2025-07-03T10:24:48.7262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,220.41*52
2025-07-03T10:24:49.7256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.91,220.45*77
2025-07-03T10:24:50.7262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,220.72*77
2025-07-03T10:24:51.7263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,221.18*73
2025-07-03T10:24:52.7317250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,221.57*77
2025-07-03T10:24:53.7357940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,221.79*7A
2025-07-03T10:24:54.7355338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,221.70*7F
2025-07-03T10:24:55.7354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,221.55*5C
2025-07-03T10:24:56.7260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,221.35*58
2025-07-03T10:24:57.7262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,221.14*5F
2025-07-03T10:24:58.7357161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,220.93*51
2025-07-03T10:24:59.7363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,221.06*5F
2025-07-03T10:25:00.7358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,221.43*7A
2025-07-03T10:25:01.7359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,221.59*74
2025-07-03T10:25:02.7355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,221.42*52
2025-07-03T10:25:03.7354920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,221.07*5D
2025-07-03T10:25:04.7262361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.31,220.71*59
2025-07-03T10:25:05.7262582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,220.35*50
2025-07-03T10:25:06.7259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,220.44*70
2025-07-03T10:25:07.7359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,220.90*5C
2025-07-03T10:25:08.7356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,221.34*57
2025-07-03T10:25:09.7356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,221.74*74
2025-07-03T10:25:10.7358188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,222.05*51
2025-07-03T10:25:11.7357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,222.04*5B
2025-07-03T10:25:12.7263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.22,221.72*51
2025-07-03T10:25:13.7366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.44,221.24*5A
2025-07-03T10:25:14.7361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,220.68*56
2025-07-03T10:25:15.7360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,220.13*50
2025-07-03T10:25:16.7356568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,220.04*55
2025-07-03T10:25:17.7357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,220.40*50
2025-07-03T10:25:18.7263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,220.89*58
2025-07-03T10:25:19.7353917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,221.24*74
2025-07-03T10:25:20.7365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,221.42*50
2025-07-03T10:25:21.7262548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.62,221.45*55
2025-07-03T10:25:22.7359457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,221.47*56
2025-07-03T10:25:23.7362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,221.57*53
2025-07-03T10:25:24.7358627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,221.67*70
2025-07-03T10:25:25.7359890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,221.64*76
2025-07-03T10:25:26.7356835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,221.33*72
2025-07-03T10:25:27.7357647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,220.92*54
2025-07-03T10:25:28.7362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,220.51*5A
2025-07-03T10:25:29.7357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,220.14*5A
2025-07-03T10:25:30.7263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,220.22*56
2025-07-03T10:25:31.7364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,220.77*7C
2025-07-03T10:25:32.7360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,221.27*5C
2025-07-03T10:25:33.7361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,221.63*5E
2025-07-03T10:25:34.7358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,221.88*7A
2025-07-03T10:25:35.7357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,221.77*52
2025-07-03T10:25:36.7357843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,221.53*50
2025-07-03T10:25:37.7359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,221.39*54
2025-07-03T10:25:38.7354511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,221.26*51
2025-07-03T10:25:39.7355542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,220.99*52
2025-07-03T10:25:40.7361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,220.78*5E
2025-07-03T10:25:41.7360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,220.71*55
2025-07-03T10:25:42.7356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,220.66*55
2025-07-03T10:25:43.7358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,220.75*7D
2025-07-03T10:25:44.7363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,220.97*70
2025-07-03T10:25:45.7355421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,221.24*75
2025-07-03T10:25:46.7361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,221.42*52
2025-07-03T10:25:47.7361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,221.37*56
2025-07-03T10:25:48.7357471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,221.25*57
2025-07-03T10:25:49.7358234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,221.20*52
2025-07-03T10:25:50.7354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,221.17*53
2025-07-03T10:25:51.7355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,221.22*7B
2025-07-03T10:25:52.7361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,221.23*56
2025-07-03T10:25:53.7361883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,221.18*5A
2025-07-03T10:25:54.7358899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,221.02*54
2025-07-03T10:25:55.7359000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,220.74*5A
2025-07-03T10:25:56.7357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,220.63*53
2025-07-03T10:25:57.7356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.78,220.79*7A
2025-07-03T10:25:58.7397676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,221.09*72
2025-07-03T10:25:59.7363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,221.37*7F
2025-07-03T10:26:00.7360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,221.54*5C
2025-07-03T10:26:01.7360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,221.46*7F
2025-07-03T10:26:02.7355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,221.31*7C
2025-07-03T10:26:03.7356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,221.22*7E
2025-07-03T10:26:04.7284576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,221.20*5A
2025-07-03T10:26:05.7363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,221.00*55
2025-07-03T10:26:06.7360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,220.69*50
2025-07-03T10:26:07.7353896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.82,220.61*5F
2025-07-03T10:26:08.7359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,220.69*74
2025-07-03T10:26:09.7363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,220.74*78
2025-07-03T10:26:10.7359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,220.72*5B
2025-07-03T10:26:11.7359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,220.90*7E
2025-07-03T10:26:12.7355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,221.30*7F
2025-07-03T10:26:13.7357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,221.53*7A
2025-07-03T10:26:14.7361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,221.53*51
2025-07-03T10:26:15.7361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,221.51*54
2025-07-03T10:26:16.7358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,221.31*58
2025-07-03T10:26:17.7358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,220.80*55
2025-07-03T10:26:18.7354080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,220.43*51
2025-07-03T10:26:19.7355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,220.42*76
2025-07-03T10:26:20.7360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,220.60*7F
2025-07-03T10:26:21.7363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,220.96*71
2025-07-03T10:26:22.7360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,221.49*7F
2025-07-03T10:26:23.7359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,221.86*5E
2025-07-03T10:26:24.7356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,221.83*5F
2025-07-03T10:26:25.7356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,221.47*55
2025-07-03T10:26:26.7361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,221.02*58
2025-07-03T10:26:27.7363798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,220.77*50
2025-07-03T10:26:28.7359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,220.78*73
2025-07-03T10:26:29.7360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,220.92*58
2025-07-03T10:26:30.7357756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,220.94*58
2025-07-03T10:26:31.7362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,221.03*51
2025-07-03T10:26:32.7358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,221.21*50
2025-07-03T10:26:33.7359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,221.22*7E
2025-07-03T10:26:34.7355752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,221.09*5F
2025-07-03T10:26:35.7355700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,220.97*59
2025-07-03T10:26:36.7361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,221.10*59
2025-07-03T10:26:37.7361244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,221.29*72
2025-07-03T10:26:38.7357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,221.19*76
2025-07-03T10:26:39.7357723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,220.94*59
2025-07-03T10:26:40.7354622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,220.78*5C
2025-07-03T10:26:41.7355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,220.87*53
2025-07-03T10:26:42.7362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,221.03*78
2025-07-03T10:26:43.7364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,220.90*52
2025-07-03T10:26:44.7359784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,220.68*59
2025-07-03T10:26:45.7360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,220.75*55
2025-07-03T10:26:46.7357162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,220.96*73
2025-07-03T10:26:47.7363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,221.14*7E
2025-07-03T10:26:48.7358545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,221.27*5D
2025-07-03T10:26:49.7360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,221.28*52
2025-07-03T10:26:50.7355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.40,221.12*51
2025-07-03T10:26:51.7357329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,221.00*58
2025-07-03T10:26:52.7363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.27,221.03*7E
2025-07-03T10:26:53.7355652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,221.03*72
2025-07-03T10:26:54.7361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,220.99*53
2025-07-03T10:26:55.7364252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,220.90*50
2025-07-03T10:26:56.7358977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,220.65*59
2025-07-03T10:26:57.7360759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,220.34*55
2025-07-03T10:26:58.7355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,220.36*51
2025-07-03T10:26:59.7356184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,220.84*74
2025-07-03T10:27:00.7292823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,221.46*50
2025-07-03T10:27:01.7363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,221.85*71
2025-07-03T10:27:02.7358553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,221.89*50
2025-07-03T10:27:03.7360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,221.63*50
2025-07-03T10:27:04.7357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,221.11*5E
2025-07-03T10:27:05.7359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,220.57*5F
2025-07-03T10:27:06.7357644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.96,220.52*75
2025-07-03T10:27:07.7362132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,220.70*7A
2025-07-03T10:27:08.7360576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,221.02*50
2025-07-03T10:27:09.7360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,221.33*7A
2025-07-03T10:27:10.7357675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,221.47*7C
2025-07-03T10:27:11.7357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,221.58*70
2025-07-03T10:27:12.7363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,221.40*55
2025-07-03T10:27:13.7358822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.38,221.15*5C
2025-07-03T10:27:14.7354627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.08,221.06*5C
2025-07-03T10:27:15.7364815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,221.14*5F
2025-07-03T10:27:16.7359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,221.20*51
2025-07-03T10:27:17.7360500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,221.24*58
2025-07-03T10:27:18.7357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,221.31*57
2025-07-03T10:27:19.7357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,221.16*7B
2025-07-03T10:27:20.7355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,220.87*5F
2025-07-03T10:27:21.7355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,220.73*52
2025-07-03T10:27:22.7361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,220.62*54
2025-07-03T10:27:23.7362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,220.76*7A
2025-07-03T10:27:24.7358985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,221.18*72
2025-07-03T10:27:25.7358988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,221.28*54
2025-07-03T10:27:26.7354560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,221.17*55
2025-07-03T10:27:27.7354742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,221.08*5B
2025-07-03T10:27:28.7360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,220.96*54
2025-07-03T10:27:29.7361875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,220.93*70
2025-07-03T10:27:30.7357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,221.09*78
2025-07-03T10:27:31.7355553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,221.23*55
2025-07-03T10:27:32.7362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,221.23*73
2025-07-03T10:27:33.7358077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,221.13*5A
2025-07-03T10:27:34.7363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,221.19*58
2025-07-03T10:27:35.7358505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,221.33*7D
2025-07-03T10:27:36.7354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,221.28*79
2025-07-03T10:27:37.7355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,221.29*52
2025-07-03T10:27:38.7311953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,221.55*54
2025-07-03T10:27:39.7363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,221.71*7F
2025-07-03T10:27:40.7359357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,221.57*79
2025-07-03T10:27:41.7358549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,221.38*58
2025-07-03T10:27:42.7359874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,221.27*54
2025-07-03T10:27:43.7362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,221.40*73
2025-07-03T10:27:44.7357800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,221.72*74
2025-07-03T10:27:45.7360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,221.87*59
2025-07-03T10:27:46.7356584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,221.76*5C
2025-07-03T10:27:47.7359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,221.66*52
2025-07-03T10:27:48.7353803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,221.62*56
2025-07-03T10:27:49.7354640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,221.55*52
2025-07-03T10:27:50.7361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,221.58*56
2025-07-03T10:27:51.7361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,221.63*5D
2025-07-03T10:27:52.7357665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,221.48*5A
2025-07-03T10:27:53.7358142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,221.35*54
2025-07-03T10:27:54.7354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,221.45*59
2025-07-03T10:27:55.7355101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,221.54*57
2025-07-03T10:27:56.7360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,221.53*53
2025-07-03T10:27:57.7362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,221.57*55
2025-07-03T10:27:58.7358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,221.57*58
2025-07-03T10:27:59.7359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,221.44*51
2025-07-03T10:28:00.7355666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,221.40*52
2025-07-03T10:28:01.7356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,221.57*5B
2025-07-03T10:28:02.7361619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,221.77*78
2025-07-03T10:28:03.7362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,221.99*71
2025-07-03T10:28:04.7359382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,222.25*78
2025-07-03T10:28:05.7360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,222.25*76
2025-07-03T10:28:06.7356937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,221.93*7C
2025-07-03T10:28:07.7364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,221.62*52
2025-07-03T10:28:08.7360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,221.46*51
2025-07-03T10:28:09.7360848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,221.41*79
2025-07-03T10:28:10.7357014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,221.42*5C
2025-07-03T10:28:11.7360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,221.52*59
2025-07-03T10:28:12.7358379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,221.61*51
2025-07-03T10:28:13.7358632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,221.76*78
2025-07-03T10:28:14.7355005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,222.07*5F
2025-07-03T10:28:15.7355380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,222.37*51
2025-07-03T10:28:16.7361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,222.36*53
2025-07-03T10:28:17.7361982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,222.15*54
2025-07-03T10:28:18.7357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,221.97*55
2025-07-03T10:28:19.7358345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,221.93*59
2025-07-03T10:28:20.7354494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,221.81*54
2025-07-03T10:28:21.7355412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,221.47*5B
2025-07-03T10:28:22.7360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,221.15*55
2025-07-03T10:28:23.7361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,220.98*57
2025-07-03T10:28:24.7357166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,221.07*72
2025-07-03T10:28:25.7362025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,221.46*7F
2025-07-03T10:28:26.7356488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,221.85*54
2025-07-03T10:28:27.7358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,222.03*71
2025-07-03T10:28:28.7363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,222.05*7F
2025-07-03T10:28:29.7363832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,221.99*72
2025-07-03T10:28:30.7360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,222.04*56
2025-07-03T10:28:31.7387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,222.10*53
2025-07-03T10:28:32.7363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,221.96*53
2025-07-03T10:28:33.7354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.70,221.69*5B
2025-07-03T10:28:34.7360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.34,221.35*50
2025-07-03T10:28:35.7361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,220.96*5B
2025-07-03T10:28:36.7357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,220.65*5C
2025-07-03T10:28:37.7360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,220.79*74
2025-07-03T10:28:38.7360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.25,221.27*59
2025-07-03T10:28:39.7360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,221.74*50
2025-07-03T10:28:40.7357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,222.24*70
2025-07-03T10:28:41.7357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,222.51*75
2025-07-03T10:28:42.7363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,222.53*56
2025-07-03T10:28:43.7355737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,222.39*55
2025-07-03T10:28:44.7361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,222.03*57
2025-07-03T10:28:45.7361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,221.61*5B
2025-07-03T10:28:46.7356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,221.42*79
2025-07-03T10:28:47.7359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,221.33*5F
2025-07-03T10:28:48.7356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,221.39*5C
2025-07-03T10:28:49.7356601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,221.53*7B
2025-07-03T10:28:50.7363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,221.51*75
2025-07-03T10:28:51.7355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,221.42*7D
2025-07-03T10:28:52.7361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,221.58*5F
2025-07-03T10:28:53.7361992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,221.92*7A
2025-07-03T10:28:54.7358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,222.17*7C
2025-07-03T10:28:55.7358322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,222.33*56
2025-07-03T10:28:56.7357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,222.41*59
2025-07-03T10:28:57.7357948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,222.34*5B
2025-07-03T10:28:58.7361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,222.29*5E
2025-07-03T10:28:59.7361568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,222.10*52
2025-07-03T10:29:00.7359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,221.84*5F
2025-07-03T10:29:01.7358781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,221.77*59
2025-07-03T10:29:02.7356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,221.78*59
2025-07-03T10:29:03.7357394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,221.68*54
2025-07-03T10:29:04.7363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,221.44*55
2025-07-03T10:29:05.7364880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,221.46*5F
2025-07-03T10:29:06.7360017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,221.84*7F
2025-07-03T10:29:07.7359739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,222.16*76
2025-07-03T10:29:08.7356399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,222.39*7A
2025-07-03T10:29:09.7363254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,222.77*77
2025-07-03T10:29:10.7359312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,223.09*58
2025-07-03T10:29:11.7359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,222.99*5E
2025-07-03T10:29:12.7356891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,222.77*59
2025-07-03T10:29:13.7358091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,222.48*55
2025-07-03T10:29:14.7353810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,222.08*54
2025-07-03T10:29:15.7355740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,221.80*5D
2025-07-03T10:29:16.7361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,221.77*59
2025-07-03T10:29:17.7363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,221.98*79
2025-07-03T10:29:18.7359502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,222.31*78
2025-07-03T10:29:19.7362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,222.54*52
2025-07-03T10:29:20.7357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,222.69*78
2025-07-03T10:29:21.7358654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,222.78*7A
2025-07-03T10:29:22.7354475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,222.73*53
2025-07-03T10:29:23.7355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.06,222.67*55
2025-07-03T10:29:24.7356838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,222.51*55
2025-07-03T10:29:25.7356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,222.31*5B
2025-07-03T10:29:26.7362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,222.28*50
2025-07-03T10:29:27.7362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,222.28*75
2025-07-03T10:29:28.7359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,222.23*75
2025-07-03T10:29:29.7359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,222.13*7C
2025-07-03T10:29:30.7355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,221.99*56
2025-07-03T10:29:31.7355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,222.04*54
2025-07-03T10:29:32.7361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,222.07*53
2025-07-03T10:29:33.7360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,222.05*5E
2025-07-03T10:29:34.7358336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,222.00*52
2025-07-03T10:29:35.7359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,222.08*5E
2025-07-03T10:29:36.7354567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,222.17*58
2025-07-03T10:29:37.7355656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,222.16*5F
2025-07-03T10:29:38.7361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,222.21*79
2025-07-03T10:29:39.7354899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,222.36*57
2025-07-03T10:29:40.7359501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,222.48*5E
2025-07-03T10:29:41.7363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.61,222.46*5E
2025-07-03T10:29:42.7361151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.58,222.24*56
2025-07-03T10:29:43.7359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,221.99*5F
2025-07-03T10:29:44.7354609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,221.78*5E
2025-07-03T10:29:45.7355390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,221.62*70
2025-07-03T10:29:46.7361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,221.56*7F
2025-07-03T10:29:47.7361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,221.71*57
2025-07-03T10:29:48.7358782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,221.89*79
2025-07-03T10:29:49.7358494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,221.96*57
2025-07-03T10:29:50.7353437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,222.04*5C
2025-07-03T10:29:51.7353141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,222.34*55
2025-07-03T10:29:52.7360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,222.61*5E
2025-07-03T10:29:53.7361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,222.55*5B
2025-07-03T10:29:54.7358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,222.43*57
2025-07-03T10:29:55.7356461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,222.34*54
2025-07-03T10:29:56.7362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,222.28*5A
2025-07-03T10:29:57.7362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,222.25*5B
2025-07-03T10:29:58.7360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,222.02*54
2025-07-03T10:29:59.7360972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,221.63*53
2025-07-03T10:30:00.7356523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,221.32*56
2025-07-03T10:30:01.7357446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,221.19*5B
2025-07-03T10:30:02.7363224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,221.42*76
2025-07-03T10:30:03.7363405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,222.07*52
2025-07-03T10:30:04.7359871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,222.67*5C
2025-07-03T10:30:05.7359853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,223.02*51
2025-07-03T10:30:06.7357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.12,223.04*50
2025-07-03T10:30:07.7362468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,222.88*5A
2025-07-03T10:30:08.7358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,222.58*5B
2025-07-03T10:30:09.7358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,222.24*54
2025-07-03T10:30:10.7364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,221.91*55
2025-07-03T10:30:11.7363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,221.62*51
2025-07-03T10:30:12.7360341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,221.50*59
2025-07-03T10:30:13.7361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,221.60*56
2025-07-03T10:30:14.7356809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,221.95*5E
2025-07-03T10:30:15.7358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,222.29*5E
2025-07-03T10:30:16.7354057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,222.22*50
2025-07-03T10:30:17.7356630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,222.17*59
2025-07-03T10:30:18.7362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,222.35*7F
2025-07-03T10:30:19.7363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,222.56*7E
2025-07-03T10:30:20.7360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,222.82*7D
2025-07-03T10:30:21.7360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,223.12*55
2025-07-03T10:30:22.7358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,223.20*54
2025-07-03T10:30:23.7360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,222.87*51
2025-07-03T10:30:24.7356416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.03,222.19*5F
2025-07-03T10:30:25.7357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.82,221.53*5E
2025-07-03T10:30:26.7361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.26,221.13*5F
2025-07-03T10:30:27.7355714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,221.13*7C
2025-07-03T10:30:28.7360004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,221.46*7A
2025-07-03T10:30:29.7362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,221.86*72
2025-07-03T10:30:30.7358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,222.46*51
2025-07-03T10:30:31.7361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,223.20*57
2025-07-03T10:30:32.7357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,223.64*56
2025-07-03T10:30:33.7361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,223.54*53
2025-07-03T10:30:34.7356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,223.29*5F
2025-07-03T10:30:35.7359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,222.95*51
2025-07-03T10:30:36.7364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.90,222.48*53
2025-07-03T10:30:37.7355237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.32,222.18*5C
2025-07-03T10:30:38.7360875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,222.07*53
2025-07-03T10:30:39.7355301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,221.98*56
2025-07-03T10:30:40.7359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,221.96*58
2025-07-03T10:30:41.7362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,222.20*73
2025-07-03T10:30:42.7358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,222.58*74
2025-07-03T10:30:43.7359408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,222.93*77
2025-07-03T10:30:44.7355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,223.10*75
2025-07-03T10:30:45.7385773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,223.09*55
2025-07-03T10:30:46.7358883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,222.99*53
2025-07-03T10:30:47.7360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,222.89*59
2025-07-03T10:30:48.7356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,222.72*5F
2025-07-03T10:30:49.7356946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,222.51*5D
2025-07-03T10:30:50.7363469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,222.23*58
2025-07-03T10:30:51.7355059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.30,221.91*5A
2025-07-03T10:30:52.7360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,221.76*53
2025-07-03T10:30:53.7362760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,221.91*73
2025-07-03T10:30:54.7358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,222.24*78
2025-07-03T10:30:55.7359816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,222.54*54
2025-07-03T10:30:56.7355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,222.71*78
2025-07-03T10:30:57.7358756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,222.75*51
2025-07-03T10:30:58.7363950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,222.75*56
2025-07-03T10:30:59.7355250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,222.76*55
2025-07-03T10:31:00.7360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,222.61*5F
2025-07-03T10:31:01.7360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,222.26*59
2025-07-03T10:31:02.7358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,221.83*5E
2025-07-03T10:31:03.7358365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,221.60*58
2025-07-03T10:31:04.7355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,221.58*55
2025-07-03T10:31:05.7356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,221.79*72
2025-07-03T10:31:06.7361371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,222.07*7A
2025-07-03T10:31:07.7362951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,222.11*70
2025-07-03T10:31:08.7358831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,222.09*7C
2025-07-03T10:31:09.7360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,222.27*7E
2025-07-03T10:31:10.7357756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,222.44*7E
2025-07-03T10:31:11.7357135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,222.49*58
2025-07-03T10:31:12.7362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,222.53*50
2025-07-03T10:31:13.7356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.65,222.59*5C
2025-07-03T10:31:14.7361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,222.59*5A
2025-07-03T10:31:15.7359459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,222.48*59
2025-07-03T10:31:16.7355295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,222.31*55
2025-07-03T10:31:17.7357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,222.05*7A
2025-07-03T10:31:18.7362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,221.83*7C
2025-07-03T10:31:19.7354009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,221.83*5E
2025-07-03T10:31:20.7360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,222.08*7F
2025-07-03T10:31:21.7362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,222.41*70
2025-07-03T10:31:22.7358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,222.79*70
2025-07-03T10:31:23.7360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,223.12*50
2025-07-03T10:31:24.7356841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,223.24*55
2025-07-03T10:31:25.7358737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.02,223.00*50
2025-07-03T10:31:26.7354091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.13,222.54*54
2025-07-03T10:31:27.7354985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,222.07*5E
2025-07-03T10:31:28.7362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,221.68*5A
2025-07-03T10:31:29.7362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,221.53*56
2025-07-03T10:31:30.7357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,221.69*5A
2025-07-03T10:31:31.7357586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,221.92*58
2025-07-03T10:31:32.7354488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,222.18*71
2025-07-03T10:31:33.7363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,222.46*58
2025-07-03T10:31:34.7362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,222.63*5E
2025-07-03T10:31:35.7363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,222.75*5A
2025-07-03T10:31:36.7360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,222.83*57
2025-07-03T10:31:37.7359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,222.66*5E
2025-07-03T10:31:38.7355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,222.28*5D
2025-07-03T10:31:39.7356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,222.03*5B
2025-07-03T10:31:40.7362871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,221.91*55
2025-07-03T10:31:41.7355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,221.80*5A
2025-07-03T10:31:42.7361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,221.94*58
2025-07-03T10:31:43.7360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,222.18*58
2025-07-03T10:31:44.7357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,222.37*77
2025-07-03T10:31:45.7360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,222.51*57
2025-07-03T10:31:46.7356054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,222.50*51
2025-07-03T10:31:47.7358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,222.32*5A
2025-07-03T10:31:48.7355107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.73,222.01*59
2025-07-03T10:31:49.7356035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,221.90*54
2025-07-03T10:31:50.7361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,222.14*5B
2025-07-03T10:31:51.7363204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,222.26*5B
2025-07-03T10:31:52.7358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,222.28*72
2025-07-03T10:31:53.7354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,222.26*53
2025-07-03T10:31:54.7360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,222.05*54
2025-07-03T10:31:55.7362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,221.85*5F
2025-07-03T10:31:56.7359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,222.00*7B
2025-07-03T10:31:57.7354189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,222.22*77
2025-07-03T10:31:58.7362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,222.28*7E
2025-07-03T10:31:59.7356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,222.27*59
2025-07-03T10:32:00.7362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.10,222.17*57
2025-07-03T10:32:01.7364003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,222.17*5F
2025-07-03T10:32:02.7358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,222.28*5E
2025-07-03T10:32:03.7362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,222.33*58
2025-07-03T10:32:04.7358881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,222.28*59
2025-07-03T10:32:05.7359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,222.08*70
2025-07-03T10:32:06.7356128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,221.85*78
2025-07-03T10:32:07.7356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,221.84*5B
2025-07-03T10:32:08.7361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,222.05*51
2025-07-03T10:32:09.7362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,222.19*7B
2025-07-03T10:32:10.7358579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,222.17*5F
2025-07-03T10:32:11.7358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,222.28*53
2025-07-03T10:32:12.7354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.91,222.43*75
2025-07-03T10:32:13.7355436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,222.35*52
2025-07-03T10:32:14.7361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,222.24*5A
2025-07-03T10:32:15.7361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,222.12*58
2025-07-03T10:32:16.7357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,221.87*7B
2025-07-03T10:32:17.7358177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,221.69*77
2025-07-03T10:32:18.7364541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,221.70*73
2025-07-03T10:32:19.7355070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,221.83*5E
2025-07-03T10:32:20.7360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,222.00*57
2025-07-03T10:32:21.7361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,222.14*54
2025-07-03T10:32:22.7357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,222.30*58
2025-07-03T10:32:23.7359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,222.26*5A
2025-07-03T10:32:24.7364537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,221.98*50
2025-07-03T10:32:25.7354524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,221.79*5C
2025-07-03T10:32:26.7360213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,221.83*50
2025-07-03T10:32:27.7361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,222.05*7A
2025-07-03T10:32:28.7356634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,222.21*53
2025-07-03T10:32:29.7357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,222.16*72
2025-07-03T10:32:30.7357794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,222.04*52
2025-07-03T10:32:31.7359461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,221.98*5F
2025-07-03T10:32:32.7355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,221.86*5A
2025-07-03T10:32:33.7357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,221.78*52
2025-07-03T10:32:34.7356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,221.84*5F
2025-07-03T10:32:35.7357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,221.99*7C
2025-07-03T10:32:36.7362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,222.19*70
2025-07-03T10:32:37.7354891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,222.54*52
2025-07-03T10:32:38.7360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,222.83*55
2025-07-03T10:32:39.7354763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,222.83*59
2025-07-03T10:32:40.7354337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,222.70*56
2025-07-03T10:32:41.7357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.28,222.28*53
2025-07-03T10:32:42.7401741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,221.82*5E
2025-07-03T10:32:43.7363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,221.53*57
2025-07-03T10:32:44.7373887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,221.39*78
2025-07-03T10:32:45.7360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,221.61*5B
2025-07-03T10:32:46.7387407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,222.14*5F
2025-07-03T10:32:47.7357416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,222.52*7D
2025-07-03T10:32:48.7363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,222.61*54
2025-07-03T10:32:49.7363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.48,222.51*57
2025-07-03T10:32:50.7358478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,222.33*59
2025-07-03T10:32:51.7359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.38,222.26*5A
2025-07-03T10:32:52.7362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,222.30*55
2025-07-03T10:32:53.7362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,222.35*7F
2025-07-03T10:32:54.7401720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,222.34*76
2025-07-03T10:32:55.7359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,222.20*7B
2025-07-03T10:32:56.7355378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,221.98*7A
2025-07-03T10:32:57.7356110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,221.82*70
2025-07-03T10:32:58.7362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,221.88*72
2025-07-03T10:32:59.7354365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,221.92*7A
2025-07-03T10:33:00.7360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,221.89*5F
2025-07-03T10:33:01.7359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.37,221.93*59
2025-07-03T10:33:02.7355386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,222.18*58
2025-07-03T10:33:03.7357178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,222.51*54
2025-07-03T10:33:04.7361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,222.72*57
2025-07-03T10:33:05.7362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,222.70*50
2025-07-03T10:33:06.7360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,222.33*53
2025-07-03T10:33:07.7361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,222.01*5B
2025-07-03T10:33:08.7357826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,222.07*54
2025-07-03T10:33:09.7358165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,222.24*78
2025-07-03T10:33:10.7364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,222.24*71
2025-07-03T10:33:11.7353960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,222.11*5D
2025-07-03T10:33:12.7360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,222.06*51
2025-07-03T10:33:13.7361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,222.12*54
2025-07-03T10:33:14.7358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,222.15*7A
2025-07-03T10:33:15.7358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,222.25*79
2025-07-03T10:33:16.7456749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,222.51*7B
2025-07-03T10:33:17.7359402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,222.73*79
2025-07-03T10:33:18.7353576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,222.68*5F
2025-07-03T10:33:19.7357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,222.57*54
2025-07-03T10:33:20.7362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,222.63*5D
2025-07-03T10:33:21.7354053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,222.54*51
2025-07-03T10:33:22.7359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,222.35*55
2025-07-03T10:33:23.7363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,222.26*58
2025-07-03T10:33:24.7359229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,222.19*59
2025-07-03T10:33:25.7356338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,221.98*7A
2025-07-03T10:33:26.7354362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,221.76*7D
2025-07-03T10:33:27.7358758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,221.82*55
2025-07-03T10:33:28.7459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,222.14*70
2025-07-03T10:33:29.7460737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,222.44*78
2025-07-03T10:33:30.7456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,222.70*7C
2025-07-03T10:33:31.7457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,222.84*7B
2025-07-03T10:33:32.7454648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,222.79*5A
2025-07-03T10:33:33.7455035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,222.80*55
2025-07-03T10:33:34.7361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,222.76*54
2025-07-03T10:33:35.7361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.38,222.45*5F
2025-07-03T10:33:36.7357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,221.98*5E
2025-07-03T10:33:37.7358646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,221.57*54
2025-07-03T10:33:38.7354580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,221.43*5C
2025-07-03T10:33:39.7357872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,221.52*79
2025-07-03T10:33:40.7363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,221.76*54
2025-07-03T10:33:41.7362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,222.14*56
2025-07-03T10:33:42.7359654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,222.45*5E
2025-07-03T10:33:43.7361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,222.67*50
2025-07-03T10:33:44.7357825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,222.77*53
2025-07-03T10:33:45.7360672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,222.70*54
2025-07-03T10:33:46.7455214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,222.47*52
2025-07-03T10:33:47.7457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,222.24*5D
2025-07-03T10:33:48.7363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,222.07*56
2025-07-03T10:33:49.7364161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,222.12*7B
2025-07-03T10:33:50.7360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,222.07*7C
2025-07-03T10:33:51.7358247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,221.88*5D
2025-07-03T10:33:52.7463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,221.91*59
2025-07-03T10:33:53.7357679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,222.07*51
2025-07-03T10:33:54.7362200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,222.28*5D
2025-07-03T10:33:55.7456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,222.57*55
2025-07-03T10:33:56.7461714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,222.76*7F
2025-07-03T10:33:57.7462141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,222.75*7C
2025-07-03T10:33:58.7457881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,222.59*76
2025-07-03T10:33:59.7457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,222.44*55
2025-07-03T10:34:00.7363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,222.32*59
2025-07-03T10:34:01.7363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,222.28*5A
2025-07-03T10:34:02.7458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,222.31*57
2025-07-03T10:34:03.7360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,222.46*78
2025-07-03T10:34:04.7356336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,222.71*7E
2025-07-03T10:34:05.7357689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,222.72*5C
2025-07-03T10:34:06.7363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,222.50*58
2025-07-03T10:34:07.7456489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,222.27*58
2025-07-03T10:34:08.7460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,222.07*51
2025-07-03T10:34:09.7362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,222.04*77
2025-07-03T10:34:10.7461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,222.12*52
2025-07-03T10:34:11.7363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,222.21*50
2025-07-03T10:34:12.7459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,222.31*51
2025-07-03T10:34:13.7460392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,222.55*55
2025-07-03T10:34:14.7456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,222.83*52
2025-07-03T10:34:15.7358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,223.00*53
2025-07-03T10:34:16.7454443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,223.11*5C
2025-07-03T10:34:17.7454416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,223.07*58
2025-07-03T10:34:18.7459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,222.88*5B
2025-07-03T10:34:19.7363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,222.61*57
2025-07-03T10:34:20.7456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,222.26*57
2025-07-03T10:34:21.7458906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,221.95*5D
2025-07-03T10:34:22.7454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,221.86*5F
2025-07-03T10:34:23.7455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,222.12*74
2025-07-03T10:34:24.7460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,222.58*5C
2025-07-03T10:34:25.7462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,223.06*52
2025-07-03T10:34:26.7458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,223.38*72
2025-07-03T10:34:27.7459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,223.41*7E
2025-07-03T10:34:28.7455008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,223.29*54
2025-07-03T10:34:29.7454632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,223.05*56
2025-07-03T10:34:30.7460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,222.68*5B
2025-07-03T10:34:31.7363477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,222.40*5B
2025-07-03T10:34:32.7458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,222.22*5A
2025-07-03T10:34:33.7458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,222.15*52
2025-07-03T10:34:34.7454998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,222.19*7F
2025-07-03T10:34:35.7456521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,222.36*5E
2025-07-03T10:34:36.7463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,222.71*55
2025-07-03T10:34:37.7453826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,222.95*73
2025-07-03T10:34:38.7460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,222.89*55
2025-07-03T10:34:39.7460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,222.77*5A
2025-07-03T10:34:40.7456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,222.66*55
2025-07-03T10:34:41.7457761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,222.66*5E
2025-07-03T10:34:42.7462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,222.83*53
2025-07-03T10:34:43.7464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,222.88*5A
2025-07-03T10:34:44.7499791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,222.63*5A
2025-07-03T10:34:45.7461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,222.15*59
2025-07-03T10:34:46.7457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,221.81*59
2025-07-03T10:34:47.7457889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,221.74*5F
2025-07-03T10:34:48.7462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,221.85*5D
2025-07-03T10:34:49.7455686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,222.16*53
2025-07-03T10:34:50.7462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,222.51*53
2025-07-03T10:34:51.7462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,222.63*53
2025-07-03T10:34:52.7457933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,222.50*58
2025-07-03T10:34:53.7458813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,222.32*51
2025-07-03T10:34:54.7456094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,222.24*53
2025-07-03T10:34:55.7462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,222.26*73
2025-07-03T10:34:56.7457690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,222.19*59
2025-07-03T10:34:57.7458237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,222.11*55
2025-07-03T10:34:58.7453676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,222.20*5B
2025-07-03T10:34:59.7455164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,222.29*58
2025-07-03T10:35:00.7468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,222.27*51
2025-07-03T10:35:01.7461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.63,222.05*5B
2025-07-03T10:35:02.7457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,221.69*56
2025-07-03T10:35:03.7458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,221.50*5B
2025-07-03T10:35:04.7363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,221.57*7C
2025-07-03T10:35:05.7454689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,221.78*72
2025-07-03T10:35:06.7460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,222.11*71
2025-07-03T10:35:07.7458731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,222.51*74
2025-07-03T10:35:08.7454904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,222.86*5B
2025-07-03T10:35:09.7454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,222.85*52
2025-07-03T10:35:10.7461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,222.50*54
2025-07-03T10:35:11.7454923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,222.06*56
2025-07-03T10:35:12.7460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,221.66*5D
2025-07-03T10:35:13.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,221.44*55
2025-07-03T10:35:14.7457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,221.53*7B
2025-07-03T10:35:15.7458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,221.87*53
2025-07-03T10:35:16.7453804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,222.23*53
2025-07-03T10:35:17.7455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,222.55*54
2025-07-03T10:35:18.7460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,222.74*56
2025-07-03T10:35:19.7461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,222.70*5C
2025-07-03T10:35:20.7462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.47,222.36*5C
2025-07-03T10:35:21.7464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,222.02*52
2025-07-03T10:35:22.7459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,221.89*56
2025-07-03T10:35:23.7458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,221.91*5C
2025-07-03T10:35:24.7455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,222.00*5B
2025-07-03T10:35:25.7455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,222.11*75
2025-07-03T10:35:26.7460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,222.16*7D
2025-07-03T10:35:27.7461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,222.17*5D
2025-07-03T10:35:28.7458337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,222.09*5C
2025-07-03T10:35:29.7453608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.07,221.97*5D
2025-07-03T10:35:30.7460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,222.07*55
2025-07-03T10:35:31.7457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,222.31*50
2025-07-03T10:35:32.7463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,222.34*57
2025-07-03T10:35:33.7462702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,222.29*5B
2025-07-03T10:35:34.7458227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,222.14*7F
2025-07-03T10:35:35.7460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,221.82*7E
2025-07-03T10:35:36.7456521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,221.68*79
2025-07-03T10:35:37.7456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,221.85*52
2025-07-03T10:35:38.7463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,222.05*73
2025-07-03T10:35:39.7455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,222.15*57
2025-07-03T10:35:40.7460451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,222.33*5E
2025-07-03T10:35:41.7461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,222.50*50
2025-07-03T10:35:42.7463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,222.57*51
2025-07-03T10:35:43.7454943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,222.73*50
2025-07-03T10:35:44.7460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,222.79*57
2025-07-03T10:35:45.7460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,222.56*53
2025-07-03T10:35:46.7456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,222.14*50
2025-07-03T10:35:47.7460158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,221.90*51
2025-07-03T10:35:48.7457087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,221.82*70
2025-07-03T10:35:49.7457641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,221.76*56
2025-07-03T10:35:50.7463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,221.86*5E
2025-07-03T10:35:51.7455168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,222.14*59
2025-07-03T10:35:52.7460050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,222.39*7E
2025-07-03T10:35:53.7459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,222.65*5C
2025-07-03T10:35:54.7456397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,222.89*5F
2025-07-03T10:35:55.7457825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,222.97*57
2025-07-03T10:35:56.7461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.38,222.87*53
2025-07-03T10:35:57.7455229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,222.43*52
2025-07-03T10:35:58.7460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,221.99*51
2025-07-03T10:35:59.7460644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,221.84*59
2025-07-03T10:36:00.7456822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,221.65*78
2025-07-03T10:36:01.7457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,221.43*7D
2025-07-03T10:36:02.7455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,221.46*53
2025-07-03T10:36:03.7456020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,221.69*7F
2025-07-03T10:36:04.7461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,221.98*7F
2025-07-03T10:36:05.7461459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,222.25*77
2025-07-03T10:36:06.7457752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,222.42*50
2025-07-03T10:36:07.7457568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,222.55*7A
2025-07-03T10:36:08.7464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,222.80*7B
2025-07-03T10:36:09.7463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,223.10*51
2025-07-03T10:36:10.7460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,223.26*53
2025-07-03T10:36:11.7459711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,222.92*5C
2025-07-03T10:36:12.7455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.23,222.14*55
2025-07-03T10:36:13.7456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.84,221.30*55
2025-07-03T10:36:14.7461976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,220.86*5D
2025-07-03T10:36:15.7465776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,220.93*79
2025-07-03T10:36:16.7460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.29,221.31*5E
2025-07-03T10:36:17.7459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,221.80*56
2025-07-03T10:36:18.7455788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,222.46*70
2025-07-03T10:36:19.7458791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,223.07*5C
2025-07-03T10:36:20.7455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,223.32*51
2025-07-03T10:36:21.7496810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,223.28*56
2025-07-03T10:36:22.7462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,223.04*52
2025-07-03T10:36:23.7460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,222.71*5C
2025-07-03T10:36:24.7457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,222.33*51
2025-07-03T10:36:25.7459051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,221.87*56
2025-07-03T10:36:26.7454632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,221.45*53
2025-07-03T10:36:27.7455063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,221.16*57
2025-07-03T10:36:28.7460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,221.08*72
2025-07-03T10:36:29.7461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,221.31*52
2025-07-03T10:36:30.7457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,221.59*74
2025-07-03T10:36:31.7457144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,221.97*76
2025-07-03T10:36:32.7457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,222.45*52
2025-07-03T10:36:33.7458821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,222.78*5D
2025-07-03T10:36:34.7454829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,222.91*55
2025-07-03T10:36:35.7454181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,222.84*51
2025-07-03T10:36:36.7459843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.04,222.55*50
2025-07-03T10:36:37.7461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,222.18*5D
2025-07-03T10:36:38.7456377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,221.74*50
2025-07-03T10:36:39.7456069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,221.27*58
2025-07-03T10:36:40.7455027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,221.09*72
2025-07-03T10:36:41.7454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.01,221.42*75
2025-07-03T10:36:42.7459923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.30,221.93*7C
2025-07-03T10:36:43.7460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.30,222.57*7A
2025-07-03T10:36:44.7457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,223.18*5E
2025-07-03T10:36:45.7460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,223.51*7F
2025-07-03T10:36:46.7455888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,223.63*70
2025-07-03T10:36:47.7455498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,223.43*50
2025-07-03T10:36:48.7461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.11,223.04*57
2025-07-03T10:36:49.7461620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,222.76*5F
2025-07-03T10:36:50.7459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,222.59*5D
2025-07-03T10:36:51.7458791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,222.65*7B
2025-07-03T10:36:52.7455408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,222.83*73
2025-07-03T10:36:53.7456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,222.76*54
2025-07-03T10:36:54.7461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,222.55*54
2025-07-03T10:36:55.7462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,222.60*7A
2025-07-03T10:36:56.7459242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,222.85*7D
2025-07-03T10:36:57.7460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,223.17*76
2025-07-03T10:36:58.7456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,223.59*5C
2025-07-03T10:36:59.7455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,223.92*70
2025-07-03T10:37:00.7454209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,223.85*73
2025-07-03T10:37:01.7455184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,223.63*78
2025-07-03T10:37:02.7460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,223.37*5B
2025-07-03T10:37:03.7460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,223.13*50
2025-07-03T10:37:04.7457153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,222.99*57
2025-07-03T10:37:05.7456850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,222.89*55
2025-07-03T10:37:06.7461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,222.83*57
2025-07-03T10:37:07.7454177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,222.97*5D
2025-07-03T10:37:08.7459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,223.23*7B
2025-07-03T10:37:09.7460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,223.40*7F
2025-07-03T10:37:10.7456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,223.54*73
2025-07-03T10:37:11.7458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,223.70*7B
2025-07-03T10:37:12.7463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,223.68*7F
2025-07-03T10:37:13.7462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,223.57*79
2025-07-03T10:37:14.7459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,223.38*79
2025-07-03T10:37:15.7462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,223.29*59
2025-07-03T10:37:16.7456681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,223.30*51
2025-07-03T10:37:17.7456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,223.30*54
2025-07-03T10:37:18.7462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,223.37*54
2025-07-03T10:37:19.7463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,223.45*51
2025-07-03T10:37:20.7459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,223.38*5F
2025-07-03T10:37:21.7462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,223.15*5B
2025-07-03T10:37:22.7458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,222.91*76
2025-07-03T10:37:23.7458576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,222.85*7E
2025-07-03T10:37:24.7454414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,222.98*7D
2025-07-03T10:37:25.7464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,223.41*73
2025-07-03T10:37:26.7460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,224.05*51
2025-07-03T10:37:27.7459839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,224.50*78
2025-07-03T10:37:28.7455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,224.55*54
2025-07-03T10:37:29.7455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.00,224.13*53
2025-07-03T10:37:30.7460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.90,223.52*5E
2025-07-03T10:37:31.7461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,222.95*57
2025-07-03T10:37:32.7457161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,222.46*50
2025-07-03T10:37:33.7458670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,222.32*7C
2025-07-03T10:37:34.7458297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,222.60*71
2025-07-03T10:37:35.7459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,223.16*5D
2025-07-03T10:37:36.7455696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,223.65*5F
2025-07-03T10:37:37.7456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,224.05*54
2025-07-03T10:37:38.7457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,224.36*50
2025-07-03T10:37:39.7455791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,224.40*5D
2025-07-03T10:37:40.7461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.42,224.22*52
2025-07-03T10:37:41.7455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,223.97*58
2025-07-03T10:37:42.7461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,223.60*5C
2025-07-03T10:37:43.7455156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,223.14*5E
2025-07-03T10:37:44.7460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,222.86*55
2025-07-03T10:37:45.7461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,222.85*5D
2025-07-03T10:37:46.7461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,223.14*71
2025-07-03T10:37:47.7463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,223.53*75
2025-07-03T10:37:48.7458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,223.86*71
2025-07-03T10:37:49.7459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,224.06*74
2025-07-03T10:37:50.7455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,224.09*51
2025-07-03T10:37:51.7454396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,223.97*73
2025-07-03T10:37:52.7460473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,223.85*50
2025-07-03T10:37:53.7460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,223.74*57
2025-07-03T10:37:54.7457820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.66,223.66*59
2025-07-03T10:37:55.7456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,223.64*58
2025-07-03T10:37:56.7461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,223.83*50
2025-07-03T10:37:57.7463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,224.05*5B
2025-07-03T10:37:58.7459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,224.09*5A
2025-07-03T10:37:59.7458784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,223.86*57
2025-07-03T10:38:00.7455145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,223.49*5E
2025-07-03T10:38:01.7454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,223.08*54
2025-07-03T10:38:02.7453917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,222.72*7B
2025-07-03T10:38:03.7455646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,222.66*75
2025-07-03T10:38:04.7461358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,223.03*78
2025-07-03T10:38:05.7456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,223.57*54
2025-07-03T10:38:06.7462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,223.97*72
2025-07-03T10:38:07.7462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,224.19*57
2025-07-03T10:38:08.7459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,224.24*5C
2025-07-03T10:38:09.7459282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,224.06*5A
2025-07-03T10:38:10.7455568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.72,223.67*50
2025-07-03T10:38:11.7454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.42,223.04*5F
2025-07-03T10:38:12.7460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,222.44*56
2025-07-03T10:38:13.7459642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,222.25*56
2025-07-03T10:38:14.7457482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,222.35*78
2025-07-03T10:38:15.7458902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.07,222.63*7C
2025-07-03T10:38:16.7454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,223.10*53
2025-07-03T10:38:17.7454392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,223.63*5A
2025-07-03T10:38:18.7460207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,224.12*52
2025-07-03T10:38:19.7459676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,224.62*50
2025-07-03T10:38:20.7456585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,224.82*5A
2025-07-03T10:38:21.7455993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.36,224.58*55
2025-07-03T10:38:22.7461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.54,224.02*5A
2025-07-03T10:38:23.7461955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.61,223.36*53
2025-07-03T10:38:24.7458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,222.85*57
2025-07-03T10:38:25.7458161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,222.59*73
2025-07-03T10:38:26.7457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,222.75*76
2025-07-03T10:38:27.7455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,223.29*7C
2025-07-03T10:38:28.7462299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,223.74*7A
2025-07-03T10:38:29.7462048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,223.79*71
2025-07-03T10:38:30.7459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,223.78*54
2025-07-03T10:38:31.7457187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,223.77*79
2025-07-03T10:38:32.7463350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,223.92*73
2025-07-03T10:38:33.7463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,224.21*7B
2025-07-03T10:38:34.7460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,224.30*50
2025-07-03T10:38:35.7460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.32,224.01*54
2025-07-03T10:38:36.7457062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.12,223.71*5D
2025-07-03T10:38:37.7456592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,223.47*5D
2025-07-03T10:38:38.7463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,223.19*5A
2025-07-03T10:38:39.7454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,222.97*59
2025-07-03T10:38:40.7460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,222.88*7E
2025-07-03T10:38:41.7461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,222.91*72
2025-07-03T10:38:42.7458348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,223.23*5D
2025-07-03T10:38:43.7457777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,223.57*53
2025-07-03T10:38:44.7463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,223.77*7A
2025-07-03T10:38:45.7464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,224.03*5F
2025-07-03T10:38:46.7460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,224.11*50
2025-07-03T10:38:47.7461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,223.90*58
2025-07-03T10:38:48.7456828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,223.80*54
2025-07-03T10:38:49.7457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,223.72*52
2025-07-03T10:38:50.7463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,223.53*51
2025-07-03T10:38:51.7454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,223.22*5D
2025-07-03T10:38:52.7459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.45,222.92*54
2025-07-03T10:38:53.7462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.65,222.73*50
2025-07-03T10:38:54.7459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,222.70*5E
2025-07-03T10:38:55.7458527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,222.88*7A
2025-07-03T10:38:56.7454613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.88,223.27*52
2025-07-03T10:38:57.7455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.53,223.57*54
2025-07-03T10:38:58.7453765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,223.65*7D
2025-07-03T10:38:59.7459070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,223.61*53
2025-07-03T10:39:00.7455566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.86,223.44*53
2025-07-03T10:39:01.7456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.70,223.33*55
2025-07-03T10:39:02.7462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,223.32*55
2025-07-03T10:39:03.7461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,223.12*50
2025-07-03T10:39:04.7458709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,222.93*5C
2025-07-03T10:39:05.7458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,223.01*54
2025-07-03T10:39:06.7455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,223.13*7D
2025-07-03T10:39:07.7455127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,223.07*7F
2025-07-03T10:39:08.7460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,222.92*54
2025-07-03T10:39:09.7463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,222.83*5E
2025-07-03T10:39:10.7457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,222.76*73
2025-07-03T10:39:11.7457327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,223.02*7B
2025-07-03T10:39:12.7462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,223.50*70
2025-07-03T10:39:13.7462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,223.85*5C
2025-07-03T10:39:14.7458285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,224.13*54
2025-07-03T10:39:15.7458692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,224.16*50
2025-07-03T10:39:16.7455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,223.79*5A
2025-07-03T10:39:17.7456645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,223.48*5D
2025-07-03T10:39:18.7462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,223.28*55
2025-07-03T10:39:19.7463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,223.10*54
2025-07-03T10:39:20.7458689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,223.03*50
2025-07-03T10:39:21.7459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,223.06*7C
2025-07-03T10:39:22.7454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,223.28*5F
2025-07-03T10:39:23.7455879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,223.47*7B
2025-07-03T10:39:24.7461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,223.47*7B
2025-07-03T10:39:25.7463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,223.48*52
2025-07-03T10:39:26.7459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,223.57*55
2025-07-03T10:39:27.7458351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,223.55*54
2025-07-03T10:39:28.7455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.72,223.52*5F
2025-07-03T10:39:29.7455677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,223.49*5B
2025-07-03T10:39:30.7461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,223.45*51
2025-07-03T10:39:31.7460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,223.40*59
2025-07-03T10:39:32.7457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,223.24*54
2025-07-03T10:39:33.7457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,223.35*7E
2025-07-03T10:39:34.7463713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,223.59*72
2025-07-03T10:39:35.7462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,223.57*72
2025-07-03T10:39:36.7459551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,223.44*5B
2025-07-03T10:39:37.7456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,223.27*5E
2025-07-03T10:39:38.7462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,223.09*50
2025-07-03T10:39:39.7453310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,223.13*50
2025-07-03T10:39:40.7460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,223.38*72
2025-07-03T10:39:41.7460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,223.58*71
2025-07-03T10:39:42.7495992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,223.73*5A
2025-07-03T10:39:43.7458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,223.84*54
2025-07-03T10:39:44.7463445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,223.80*5C
2025-07-03T10:39:45.7463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,223.70*5A
2025-07-03T10:39:46.7459910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,223.52*52
2025-07-03T10:39:47.7459180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,223.20*58
2025-07-03T10:39:48.7459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,223.01*57
2025-07-03T10:39:49.7461041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,223.01*5A
2025-07-03T10:39:50.7456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,223.11*5F
2025-07-03T10:39:51.7455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,223.24*5B
2025-07-03T10:39:52.7463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,223.25*5A
2025-07-03T10:39:53.7462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,223.15*59
2025-07-03T10:39:54.7460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,223.18*52
2025-07-03T10:39:55.7461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,223.29*71
2025-07-03T10:39:56.7456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,223.24*50
2025-07-03T10:39:57.7460451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,223.16*50
2025-07-03T10:39:58.7455342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,223.25*51
2025-07-03T10:39:59.7458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,223.40*74
2025-07-03T10:40:00.7457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,223.26*55
2025-07-03T10:40:01.7458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,222.82*5E
2025-07-03T10:40:02.7463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,222.43*5A
2025-07-03T10:40:03.7456985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,222.30*52
2025-07-03T10:40:04.7462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,222.30*5B
2025-07-03T10:40:05.7462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,222.50*5E
2025-07-03T10:40:06.7459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,222.76*52
2025-07-03T10:40:07.7458570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,222.65*52
2025-07-03T10:40:08.7455237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,222.45*7C
2025-07-03T10:40:09.7456216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,222.49*7B
2025-07-03T10:40:10.7461212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,222.58*5D
2025-07-03T10:40:11.7461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.19,222.58*5D
2025-07-03T10:40:12.7457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,222.59*55
2025-07-03T10:40:13.7456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.46,222.46*5D
2025-07-03T10:40:14.7456680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.72,222.31*54
2025-07-03T10:40:15.7460303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,222.28*76
2025-07-03T10:40:16.7456754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,222.29*59
2025-07-03T10:40:17.7460359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,222.31*57
2025-07-03T10:40:18.7457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,222.39*76
2025-07-03T10:40:19.7459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,222.16*7B
2025-07-03T10:40:20.7454826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,221.89*5F
2025-07-03T10:40:21.7454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,221.85*5E
2025-07-03T10:40:22.7461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,221.84*73
2025-07-03T10:40:23.7463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,221.79*5A
2025-07-03T10:40:24.7459382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.78,221.85*52
2025-07-03T10:40:25.7458584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,221.99*59
2025-07-03T10:40:26.7464346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,222.18*5F
2025-07-03T10:40:27.7464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,222.26*77
2025-07-03T10:40:28.7459916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,222.10*71
2025-07-03T10:40:29.7459176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,221.88*7F
2025-07-03T10:40:30.7455494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,221.57*58
2025-07-03T10:40:31.7454540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,221.14*50
2025-07-03T10:40:32.7463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,220.95*54
2025-07-03T10:40:33.7463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,220.98*55
2025-07-03T10:40:34.7459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,221.09*53
2025-07-03T10:40:35.7459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,221.33*50
2025-07-03T10:40:36.7458997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,221.58*5F
2025-07-03T10:40:37.7457765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,221.94*5E
2025-07-03T10:40:38.7463709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,222.30*70
2025-07-03T10:40:39.7454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,222.40*51
2025-07-03T10:40:40.7460538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,221.99*5A
2025-07-03T10:40:41.7460164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,221.40*50
2025-07-03T10:40:42.7456296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,221.10*52
2025-07-03T10:40:43.7457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,221.04*70
2025-07-03T10:40:44.7463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,221.11*7C
2025-07-03T10:40:45.7463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,221.37*5D
2025-07-03T10:40:46.7460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,221.75*58
2025-07-03T10:40:47.7461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,222.14*59
2025-07-03T10:40:48.7457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,222.29*5B
2025-07-03T10:40:49.7464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,222.17*51
2025-07-03T10:40:50.7459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,221.96*5C
2025-07-03T10:40:51.7460094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,221.79*58
2025-07-03T10:40:52.7456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,221.73*59
2025-07-03T10:40:53.7455651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,221.66*53
2025-07-03T10:40:54.7461558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,221.61*51
2025-07-03T10:40:55.7462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,221.74*57
2025-07-03T10:40:56.7458792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,221.87*5E
2025-07-03T10:40:57.7460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,221.77*53
2025-07-03T10:40:58.7456375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,221.65*57
2025-07-03T10:40:59.7456859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,221.85*5C
2025-07-03T10:41:00.7461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,222.20*51
2025-07-03T10:41:01.7463074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,222.37*7F
2025-07-03T10:41:02.7458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,222.14*7E
2025-07-03T10:41:03.7459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,221.50*57
2025-07-03T10:41:04.7454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.23,221.03*52
2025-07-03T10:41:05.7456558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,221.06*78
2025-07-03T10:41:06.7462835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.10,221.32*71
2025-07-03T10:41:07.7455107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,221.72*75
2025-07-03T10:41:08.7480366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,222.06*7B
2025-07-03T10:41:09.7462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,222.06*78
2025-07-03T10:41:10.7458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,221.85*75
2025-07-03T10:41:11.7459762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,221.57*5E
2025-07-03T10:41:12.7487451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,221.42*51
2025-07-03T10:41:13.7456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,221.53*51
2025-07-03T10:41:14.7457489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,221.71*55
2025-07-03T10:41:15.7458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,221.93*53
2025-07-03T10:41:16.7456886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,221.97*58
2025-07-03T10:41:17.7457507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,221.84*50
2025-07-03T10:41:18.7463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,221.75*5C
2025-07-03T10:41:19.7463842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,221.60*78
2025-07-03T10:41:20.7459750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,221.46*7C
2025-07-03T10:41:21.7460734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,221.50*7C
2025-07-03T10:41:22.7456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,221.58*7C
2025-07-03T10:41:23.7456972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,221.57*7A
2025-07-03T10:41:24.7462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,221.42*78
2025-07-03T10:41:25.7461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,221.19*55
2025-07-03T10:41:26.7457903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,221.10*54
2025-07-03T10:41:27.7458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,221.38*72
2025-07-03T10:41:28.7454529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,221.88*73
2025-07-03T10:41:29.7454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,222.13*57
2025-07-03T10:41:30.7460087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,222.01*51
2025-07-03T10:41:31.7460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,221.78*7A
2025-07-03T10:41:32.7461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,221.56*79
2025-07-03T10:41:33.7459342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,221.40*75
2025-07-03T10:41:34.7456331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,221.36*7C
2025-07-03T10:41:35.7457967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,221.40*52
2025-07-03T10:41:36.7456622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,221.56*5C
2025-07-03T10:41:37.7455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,221.83*54
2025-07-03T10:41:38.7461817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,222.04*74
2025-07-03T10:41:39.7460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,222.08*5C
2025-07-03T10:41:40.7457495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,222.08*5F
2025-07-03T10:41:41.7459460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.34,222.12*5F
2025-07-03T10:41:42.7456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.56,222.18*5B
2025-07-03T10:41:43.7456527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,222.23*50
2025-07-03T10:41:44.7461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,222.16*5D
2025-07-03T10:41:45.7462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,221.88*7E
2025-07-03T10:41:46.7458192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,221.56*7F
2025-07-03T10:41:47.7458132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,221.32*7F
2025-07-03T10:41:48.7464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,221.06*50
2025-07-03T10:41:49.7456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,221.12*7E
2025-07-03T10:41:50.7463419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,221.74*73
2025-07-03T10:41:51.7462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,222.50*72
2025-07-03T10:41:52.7457625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,223.04*79
2025-07-03T10:41:53.7458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,223.20*54
2025-07-03T10:41:54.7464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,222.98*5C
2025-07-03T10:41:55.7463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,222.50*55
2025-07-03T10:41:56.7461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.37,222.02*52
2025-07-03T10:41:57.7461432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.84,221.47*5C
2025-07-03T10:41:58.7458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.61,221.00*55
2025-07-03T10:41:59.7458415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,220.82*53
2025-07-03T10:42:00.7464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,220.96*76
2025-07-03T10:42:01.7454967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.09,221.54*5C
2025-07-03T10:42:02.7462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.04,222.40*5E
2025-07-03T10:42:03.7462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.94,223.12*54
2025-07-03T10:42:04.7459774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,223.36*79
2025-07-03T10:42:05.7460202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,223.20*58
2025-07-03T10:42:06.7455095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.13,222.50*56
2025-07-03T10:42:07.7456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.46,221.47*53
2025-07-03T10:42:08.7462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.15,220.58*58
2025-07-03T10:42:09.7460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.35,220.05*55
2025-07-03T10:42:10.7456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,219.99*76
2025-07-03T10:42:11.7457842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.73,220.37*58
2025-07-03T10:42:12.7455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.09,221.13*50
2025-07-03T10:42:13.7456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.92,221.98*57
2025-07-03T10:42:14.7462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,222.65*77
2025-07-03T10:42:15.7461297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,222.90*50
2025-07-03T10:42:16.7457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.70,222.69*53
2025-07-03T10:42:17.7457155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.66,222.05*54
2025-07-03T10:42:18.7454775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.59,221.22*5B
2025-07-03T10:42:19.7454966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,220.59*56
2025-07-03T10:42:20.7459667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,220.41*75
2025-07-03T10:42:21.7460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,220.80*59
2025-07-03T10:42:22.7460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,221.51*51
2025-07-03T10:42:23.7463258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,222.11*71
2025-07-03T10:42:24.7461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,222.46*5C
2025-07-03T10:42:25.7458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.14,222.47*52
2025-07-03T10:42:26.7458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,222.07*57
2025-07-03T10:42:27.7464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,221.55*58
2025-07-03T10:42:28.7455059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,221.16*54
2025-07-03T10:42:29.7460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,220.89*7B
2025-07-03T10:42:30.7462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,220.81*5A
2025-07-03T10:42:31.7459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,220.94*50
2025-07-03T10:42:32.7458831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,221.25*70
2025-07-03T10:42:33.7454283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,221.53*5A
2025-07-03T10:42:34.7463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,221.65*52
2025-07-03T10:42:35.7459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.78,221.74*56
2025-07-03T10:42:36.7459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.96,221.76*51
2025-07-03T10:42:37.7455715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,221.54*58
2025-07-03T10:42:38.7554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,221.12*7E
2025-07-03T10:42:39.7562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,220.81*7A
2025-07-03T10:42:40.7559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,220.69*7B
2025-07-03T10:42:41.7559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,220.66*7F
2025-07-03T10:42:42.7456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,220.69*57
2025-07-03T10:42:43.7460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,221.03*57
2025-07-03T10:42:44.7460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,221.51*7D
2025-07-03T10:42:45.7457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,221.94*71
2025-07-03T10:42:46.7456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,222.10*5F
2025-07-03T10:42:47.7463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,222.09*52
2025-07-03T10:42:48.7462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,221.86*52
2025-07-03T10:42:49.7557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,221.38*7C
2025-07-03T10:42:50.7558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.76,220.80*72
2025-07-03T10:42:51.7553473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,220.55*70
2025-07-03T10:42:52.7563766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,220.72*7E
2025-07-03T10:42:53.7461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,221.19*77
2025-07-03T10:42:54.7459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,221.63*76
2025-07-03T10:42:55.7457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,222.01*53
2025-07-03T10:42:56.7456766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,222.25*5B
2025-07-03T10:42:57.7462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,222.21*54
2025-07-03T10:42:58.7461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,222.04*5A
2025-07-03T10:42:59.7459518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,221.77*51
2025-07-03T10:43:00.7557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,221.47*5D
2025-07-03T10:43:01.7463104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,221.35*53
2025-07-03T10:43:02.7562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,221.38*70
2025-07-03T10:43:03.7558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,221.46*7A
2025-07-03T10:43:04.7558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,221.49*57
2025-07-03T10:43:05.7463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,221.50*58
2025-07-03T10:43:06.7463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,221.38*59
2025-07-03T10:43:07.7459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,221.22*5F
2025-07-03T10:43:08.7459433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.96,221.30*5B
2025-07-03T10:43:09.7457327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,221.62*7F
2025-07-03T10:43:10.7455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,221.92*7E
2025-07-03T10:43:11.7461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,222.02*77
2025-07-03T10:43:12.7460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,222.00*51
2025-07-03T10:43:13.7556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,221.91*5C
2025-07-03T10:43:14.7554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,221.78*5D
2025-07-03T10:43:15.7560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,221.74*78
2025-07-03T10:43:16.7554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,221.79*74
2025-07-03T10:43:17.7560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,221.88*79
2025-07-03T10:43:18.7559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,221.92*57
2025-07-03T10:43:19.7555328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.43,221.83*5E
2025-07-03T10:43:20.7556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,221.70*52
2025-07-03T10:43:21.7463477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.19,221.63*5C
2025-07-03T10:43:22.7462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.80,221.51*52
2025-07-03T10:43:23.7457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.50,221.50*78
2025-07-03T10:43:24.7557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,221.72*56
2025-07-03T10:43:25.7562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,222.03*5A
2025-07-03T10:43:26.7561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,222.18*5D
2025-07-03T10:43:27.7558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,222.11*7D
2025-07-03T10:43:28.7557420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,221.83*51
2025-07-03T10:43:29.7563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,221.70*52
2025-07-03T10:43:30.7462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,221.62*5B
2025-07-03T10:43:31.7557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.44,221.51*53
2025-07-03T10:43:32.7558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,221.44*57
2025-07-03T10:43:33.7464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,221.50*50
2025-07-03T10:43:34.7562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,221.69*77
2025-07-03T10:43:35.7559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,221.83*74
2025-07-03T10:43:36.7557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,221.77*71
2025-07-03T10:43:37.7515112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,221.66*7E
2025-07-03T10:43:38.7563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,221.62*57
2025-07-03T10:43:39.7512885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,221.55*75
2025-07-03T10:43:40.7558701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,221.43*53
2025-07-03T10:43:41.7553508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.64,221.39*5C
2025-07-03T10:43:42.7463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.70,221.56*78
2025-07-03T10:43:43.7459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,221.82*74
2025-07-03T10:43:44.7558092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,222.09*54
2025-07-03T10:43:45.7553773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,222.25*73
2025-07-03T10:43:46.7563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,222.21*7F
2025-07-03T10:43:47.7559288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,221.97*7B
2025-07-03T10:43:48.7558704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,221.53*5F
2025-07-03T10:43:49.7555449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,221.10*5B
2025-07-03T10:43:50.7554046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,220.87*7F
2025-07-03T10:43:51.7464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.14,221.01*78
2025-07-03T10:43:52.7463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.37,221.49*73
2025-07-03T10:43:53.7463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,221.99*77
2025-07-03T10:43:54.7554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,222.28*75
2025-07-03T10:43:55.7560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,222.39*53
2025-07-03T10:43:56.7561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,222.56*51
2025-07-03T10:43:57.7556688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,222.66*5B
2025-07-03T10:43:58.7556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,222.60*59
2025-07-03T10:43:59.7561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,222.29*58
2025-07-03T10:44:00.7561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,221.87*57
2025-07-03T10:44:01.7557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,221.59*5D
2025-07-03T10:44:02.7556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,221.32*76
2025-07-03T10:44:03.7561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,221.04*70
2025-07-03T10:44:04.7561146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,221.19*5A
2025-07-03T10:44:05.7558715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,221.75*7A
2025-07-03T10:44:06.7557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,222.38*73
2025-07-03T10:44:07.7520007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,222.75*71
2025-07-03T10:44:08.7556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,222.91*52
2025-07-03T10:44:09.7562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,222.72*56
2025-07-03T10:44:10.7561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.16,222.35*5F
2025-07-03T10:44:11.7558117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,221.99*55
2025-07-03T10:44:12.7556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,221.45*76
2025-07-03T10:44:13.7562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,220.88*51
2025-07-03T10:44:14.7556885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,220.64*5F
2025-07-03T10:44:15.7463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,220.97*74
2025-07-03T10:44:16.7561565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,221.72*7A
2025-07-03T10:44:17.7558388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,222.42*72
2025-07-03T10:44:18.7557107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,222.78*7F
2025-07-03T10:44:19.7563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,222.73*54
2025-07-03T10:44:20.7563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,222.31*51
2025-07-03T10:44:21.7558416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.54,221.63*52
2025-07-03T10:44:22.7559105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.66,221.00*50
2025-07-03T10:44:23.7521844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.59,220.74*7D
2025-07-03T10:44:24.7557741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,220.83*75
2025-07-03T10:44:25.7562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,221.11*54
2025-07-03T10:44:26.7562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,221.51*51
2025-07-03T10:44:27.7559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,221.88*7E
2025-07-03T10:44:28.7558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,222.00*7F
2025-07-03T10:44:29.7564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,221.79*50
2025-07-03T10:44:30.7562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,221.54*55
2025-07-03T10:44:31.7560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,221.43*51
2025-07-03T10:44:32.7559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,221.30*53
2025-07-03T10:44:33.7555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,221.26*5F
2025-07-03T10:44:34.7555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,221.21*59
2025-07-03T10:44:35.7562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,220.98*51
2025-07-03T10:44:36.7559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,220.89*7E
2025-07-03T10:44:37.7557364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,221.06*5C
2025-07-03T10:44:38.7555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,221.29*5D
2025-07-03T10:44:39.7561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,221.39*50
2025-07-03T10:44:40.7561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,221.45*52
2025-07-03T10:44:41.7558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,221.43*5F
2025-07-03T10:44:42.7556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,221.12*58
2025-07-03T10:44:43.7562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,220.78*58
2025-07-03T10:44:44.7560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,220.71*5C
2025-07-03T10:44:45.7558230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,220.80*76
2025-07-03T10:44:46.7556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,220.84*73
2025-07-03T10:44:47.7563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,220.87*70
2025-07-03T10:44:48.7561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,220.94*5F
2025-07-03T10:44:49.7558877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,221.10*55
2025-07-03T10:44:50.7558312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,221.07*55
2025-07-03T10:44:51.7562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,220.90*55
2025-07-03T10:44:52.7563868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,220.88*53
2025-07-03T10:44:53.7560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,221.06*78
2025-07-03T10:44:54.7560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,221.24*78
2025-07-03T10:44:55.7557368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,221.46*5E
2025-07-03T10:44:56.7557488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,221.59*56
2025-07-03T10:44:57.7563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,221.49*5A
2025-07-03T10:44:58.7562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,221.29*5C
2025-07-03T10:44:59.7558402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,221.02*5B
2025-07-03T10:45:00.7557392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,220.79*79
2025-07-03T10:45:01.7563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,220.81*7C
2025-07-03T10:45:02.7563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,221.01*52
2025-07-03T10:45:03.7558752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,221.27*58
2025-07-03T10:45:04.7558576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,221.43*5E
2025-07-03T10:45:05.7555040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,221.45*5F
2025-07-03T10:45:06.7554554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,221.30*54
2025-07-03T10:45:07.7561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,221.30*5C
2025-07-03T10:45:08.7559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,221.53*56
2025-07-03T10:45:09.7557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,221.60*59
2025-07-03T10:45:10.7559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,221.46*51
2025-07-03T10:45:11.7557958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,221.21*58
2025-07-03T10:45:12.7558881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,220.98*55
2025-07-03T10:45:13.7563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,220.94*58
2025-07-03T10:45:14.7563147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,221.15*7A
2025-07-03T10:45:15.7558411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,221.53*59
2025-07-03T10:45:16.7559569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,221.84*7B
2025-07-03T10:45:17.7554446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,221.98*59
2025-07-03T10:45:18.7554340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,222.19*5D
2025-07-03T10:45:19.7560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,222.20*55
2025-07-03T10:45:20.7561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,221.80*5D
2025-07-03T10:45:21.7560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,221.23*50
2025-07-03T10:45:22.7560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,220.86*55
2025-07-03T10:45:23.7556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,220.79*75
2025-07-03T10:45:24.7555779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,220.97*5F
2025-07-03T10:45:25.7561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,221.31*78
2025-07-03T10:45:26.7561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,221.69*72
2025-07-03T10:45:27.7556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,221.82*5B
2025-07-03T10:45:28.7557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.72,221.83*51
2025-07-03T10:45:29.7557297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.90,221.79*54
2025-07-03T10:45:30.7556237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.22,221.64*57
2025-07-03T10:45:31.7562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,221.22*5E
2025-07-03T10:45:32.7554634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,220.69*5A
2025-07-03T10:45:33.7560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,220.48*5D
2025-07-03T10:45:34.7559612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.49,220.58*52
2025-07-03T10:45:35.7558262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,220.85*53
2025-07-03T10:45:36.7558475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,221.27*5D
2025-07-03T10:45:37.7558221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.61,221.63*5B
2025-07-03T10:45:38.7557303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.89,221.77*59
2025-07-03T10:45:39.7563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.28,221.78*59
2025-07-03T10:45:40.7563161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.76,221.80*5B
2025-07-03T10:45:41.7559189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,221.67*58
2025-07-03T10:45:42.7561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,221.47*53
2025-07-03T10:45:43.7557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,221.30*74
2025-07-03T10:45:44.7557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,221.21*77
2025-07-03T10:45:45.7562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,221.20*7B
2025-07-03T10:45:46.7562358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,221.26*53
2025-07-03T10:45:47.7558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,221.33*54
2025-07-03T10:45:48.7558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.27,221.45*56
2025-07-03T10:45:49.7564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.70,221.53*51
2025-07-03T10:45:50.7554187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,221.62*5E
2025-07-03T10:45:51.7567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,221.74*5A
2025-07-03T10:45:52.7558142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,221.84*5D
2025-07-03T10:45:53.7555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,221.99*78
2025-07-03T10:45:54.7554654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,222.11*74
2025-07-03T10:45:55.7560263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,222.05*7C
2025-07-03T10:45:56.7560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,221.85*50
2025-07-03T10:45:57.7560832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,221.77*5F
2025-07-03T10:45:58.7560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,221.62*50
2025-07-03T10:45:59.7556045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,221.40*5A
2025-07-03T10:46:00.7555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.60,221.31*7E
2025-07-03T10:46:01.7561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,221.37*77
2025-07-03T10:46:02.7560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.10,221.54*7A
2025-07-03T10:46:03.7556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,221.89*58
2025-07-03T10:46:04.7556301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,222.38*5C
2025-07-03T10:46:05.7562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,222.79*76
2025-07-03T10:46:06.7561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,223.00*7C
2025-07-03T10:46:07.7557401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,222.83*74
2025-07-03T10:46:08.7557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,222.35*5A
2025-07-03T10:46:09.7563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.52,221.74*51
2025-07-03T10:46:10.7563187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,221.24*5B
2025-07-03T10:46:11.7560056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,221.08*59
2025-07-03T10:46:12.7563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,221.37*78
2025-07-03T10:46:13.7558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,221.78*70
2025-07-03T10:46:14.7563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,222.10*71
2025-07-03T10:46:15.7558374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,222.37*5F
2025-07-03T10:46:16.7560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,222.59*56
2025-07-03T10:46:17.7556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,222.76*5F
2025-07-03T10:46:18.7555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,222.83*5B
2025-07-03T10:46:19.7561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,222.56*5B
2025-07-03T10:46:20.7561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.74,222.03*55
2025-07-03T10:46:21.7557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.11,221.55*57
2025-07-03T10:46:22.7557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,221.43*56
2025-07-03T10:46:23.7562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,221.68*51
2025-07-03T10:46:24.7561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,222.06*7D
2025-07-03T10:46:25.7558529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,222.51*7D
2025-07-03T10:46:26.7558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,222.97*7D
2025-07-03T10:46:27.7555703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,223.06*71
2025-07-03T10:46:28.7557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,222.78*5A
2025-07-03T10:46:29.7555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,222.34*5B
2025-07-03T10:46:30.7555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,221.96*53
2025-07-03T10:46:31.7560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,221.84*5F
2025-07-03T10:46:32.7560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,221.99*7A
2025-07-03T10:46:33.7556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,222.26*7F
2025-07-03T10:46:34.7555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,222.34*72
2025-07-03T10:46:35.7560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,222.41*5C
2025-07-03T10:46:36.7561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,222.57*5D
2025-07-03T10:46:37.7557682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,222.50*54
2025-07-03T10:46:38.7560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,222.36*56
2025-07-03T10:46:39.7557645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,222.44*55
2025-07-03T10:46:40.7555531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,222.45*7F
2025-07-03T10:46:41.7563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,222.33*7E
2025-07-03T10:46:42.7563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,222.26*57
2025-07-03T10:46:43.7558311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,222.12*7C
2025-07-03T10:46:44.7560094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,222.03*7D
2025-07-03T10:46:45.7559125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,222.02*7C
2025-07-03T10:46:46.7558695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,221.99*56
2025-07-03T10:46:47.7556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,221.93*58
2025-07-03T10:46:48.7555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,221.82*5D
2025-07-03T10:46:49.7561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.22,221.87*5A
2025-07-03T10:46:50.7562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,222.04*56
2025-07-03T10:46:51.7558833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,222.14*54
2025-07-03T10:46:52.7562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,222.27*7C
2025-07-03T10:46:53.7559009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,222.36*7D
2025-07-03T10:46:54.7559627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,222.15*5D
2025-07-03T10:46:55.7555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,221.96*58
2025-07-03T10:46:56.7560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,221.75*50
2025-07-03T10:46:57.7556705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,221.33*54
2025-07-03T10:46:58.7563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,220.89*56
2025-07-03T10:46:59.7559385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,220.67*56
2025-07-03T10:47:00.7562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,220.80*7D
2025-07-03T10:47:01.7558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,221.21*7C
2025-07-03T10:47:02.7559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,221.61*5E
2025-07-03T10:47:03.7556040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,222.05*7C
2025-07-03T10:47:04.7556978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,222.44*7C
2025-07-03T10:47:05.7555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,222.47*71
2025-07-03T10:47:06.7556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.74,222.11*5E
2025-07-03T10:47:07.7560802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.50,221.49*58
2025-07-03T10:47:08.7562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.35,220.85*58
2025-07-03T10:47:09.7556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.93,220.45*5A
2025-07-03T10:47:10.7558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.41,220.39*70
2025-07-03T10:47:11.7554890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,220.67*7A
2025-07-03T10:47:12.7563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,221.21*54
2025-07-03T10:47:13.7559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.35,221.78*5B
2025-07-03T10:47:14.7559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.25,222.25*54
2025-07-03T10:47:15.7555461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,222.48*7C
2025-07-03T10:47:16.7554521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,222.42*58
2025-07-03T10:47:17.7560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.62,222.24*52
2025-07-03T10:47:18.7559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.84,221.85*5B
2025-07-03T10:47:19.7555452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.04,221.44*51
2025-07-03T10:47:20.7554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.23,221.20*50
2025-07-03T10:47:21.7560241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,220.95*7D
2025-07-03T10:47:22.7559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,220.80*71
2025-07-03T10:47:23.7555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,220.78*51
2025-07-03T10:47:24.7560586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,220.96*5F
2025-07-03T10:47:25.7556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,221.35*56
2025-07-03T10:47:26.7556387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,221.72*56
2025-07-03T10:47:27.7562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,221.85*58
2025-07-03T10:47:28.7560771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,221.77*56
2025-07-03T10:47:29.7556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,221.80*53
2025-07-03T10:47:30.7556528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,222.00*50
2025-07-03T10:47:31.7561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,222.10*50
2025-07-03T10:47:32.7562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.90,221.98*54
2025-07-03T10:47:33.7557964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,221.64*57
2025-07-03T10:47:34.7563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,221.23*51
2025-07-03T10:47:35.7559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,220.80*5F
2025-07-03T10:47:36.7562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,220.52*51
2025-07-03T10:47:37.7557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,220.58*74
2025-07-03T10:47:38.7559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.09,220.92*5E
2025-07-03T10:47:39.7554438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.40,221.40*59
2025-07-03T10:47:40.7557999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,221.83*5E
2025-07-03T10:47:41.7563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,221.94*56
2025-07-03T10:47:42.7554431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,221.87*52
2025-07-03T10:47:43.7562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,221.75*59
2025-07-03T10:47:44.7561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,221.60*5C
2025-07-03T10:47:45.7558836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,221.68*59
2025-07-03T10:47:46.7558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,221.75*58
2025-07-03T10:47:47.7563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,221.59*7B
2025-07-03T10:47:48.7563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,221.28*71
2025-07-03T10:47:49.7559478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,220.75*56
2025-07-03T10:47:50.7558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,220.26*5D
2025-07-03T10:47:51.7554529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,220.21*70
2025-07-03T10:47:52.7563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.42,220.60*76
2025-07-03T10:47:53.7560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,221.47*73
2025-07-03T10:47:54.7558777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,222.44*5D
2025-07-03T10:47:55.7554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,223.03*7D
2025-07-03T10:47:56.7556248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.22,223.09*5B
2025-07-03T10:47:57.7556541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.10,222.79*5C
2025-07-03T10:47:58.7555253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.71,222.31*53
2025-07-03T10:47:59.7561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,221.63*5D
2025-07-03T10:48:00.7560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,220.98*53
2025-07-03T10:48:01.7556196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,220.73*54
2025-07-03T10:48:02.7559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,220.90*7B
2025-07-03T10:48:03.7560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,221.19*5D
2025-07-03T10:48:04.7559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,221.41*79
2025-07-03T10:48:05.7557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,221.65*50
2025-07-03T10:48:06.7560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,221.95*59
2025-07-03T10:48:07.7556308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,222.21*5B
2025-07-03T10:48:08.7557378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,222.24*55
2025-07-03T10:48:09.7562839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,222.16*52
2025-07-03T10:48:10.7563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,222.12*55
2025-07-03T10:48:11.7560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,222.03*52
2025-07-03T10:48:12.7558993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,221.92*52
2025-07-03T10:48:13.7554304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,221.81*5F
2025-07-03T10:48:14.7554130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,221.65*77
2025-07-03T10:48:15.7560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,221.52*7E
2025-07-03T10:48:16.7559952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,221.38*5E
2025-07-03T10:48:17.7556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,221.22*50
2025-07-03T10:48:18.7556303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.52,221.15*53
2025-07-03T10:48:19.7562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.62,221.25*59
2025-07-03T10:48:20.7560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.91,221.46*52
2025-07-03T10:48:21.7559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,221.83*52
2025-07-03T10:48:22.7560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,222.26*53
2025-07-03T10:48:23.7556403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,222.44*59
2025-07-03T10:48:24.7555399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,222.28*7E
2025-07-03T10:48:25.7533571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,222.00*5B
2025-07-03T10:48:26.7555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,221.83*52
2025-07-03T10:48:27.7561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,221.69*5E
2025-07-03T10:48:28.7559886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,221.45*51
2025-07-03T10:48:29.7555010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,221.32*51
2025-07-03T10:48:30.7554799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,221.29*5E
2025-07-03T10:48:31.7561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,221.23*50
2025-07-03T10:48:32.7561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,221.22*53
2025-07-03T10:48:33.7556833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,221.47*7C
2025-07-03T10:48:34.7556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,221.78*74
2025-07-03T10:48:35.7563239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,221.84*5A
2025-07-03T10:48:36.7563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,221.78*59
2025-07-03T10:48:37.7559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,221.83*72
2025-07-03T10:48:38.7563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,221.99*71
2025-07-03T10:48:39.7559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,222.01*72
2025-07-03T10:48:40.7555685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,221.85*5E
2025-07-03T10:48:41.7562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,221.69*56
2025-07-03T10:48:42.7562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,221.33*5A
2025-07-03T10:48:43.7559124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,220.87*58
2025-07-03T10:48:44.7558851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,220.59*5F
2025-07-03T10:48:45.7554912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,220.50*78
2025-07-03T10:48:46.7563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,220.69*71
2025-07-03T10:48:47.7560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,221.14*7D
2025-07-03T10:48:48.7560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,221.76*56
2025-07-03T10:48:49.7556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,222.31*77
2025-07-03T10:48:50.7557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,222.48*7E
2025-07-03T10:48:51.7563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,222.20*50
2025-07-03T10:48:52.7561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,221.80*5F
2025-07-03T10:48:53.7558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.84,221.33*5A
2025-07-03T10:48:54.7562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,220.90*56
2025-07-03T10:48:55.7559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,220.60*79
2025-07-03T10:48:56.7558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,220.41*70
2025-07-03T10:48:57.7563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,220.39*70
2025-07-03T10:48:58.7554536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,220.70*57
2025-07-03T10:48:59.7558136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,221.18*56
2025-07-03T10:49:00.7560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,221.57*7F
2025-07-03T10:49:01.7557109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,221.82*5D
2025-07-03T10:49:02.7555335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,221.86*52
2025-07-03T10:49:03.7562065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.12,221.70*54
2025-07-03T10:49:04.7560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.70,221.36*50
2025-07-03T10:49:05.7561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.49,221.07*5A
2025-07-03T10:49:06.7560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,221.01*52
2025-07-03T10:49:07.7560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,220.97*71
2025-07-03T10:49:08.7560358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,220.90*72
2025-07-03T10:49:09.7554832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,220.82*72
2025-07-03T10:49:10.7555669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,220.83*71
2025-07-03T10:49:11.7562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,221.04*7B
2025-07-03T10:49:12.7561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,221.41*7B
2025-07-03T10:49:13.7557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,221.71*52
2025-07-03T10:49:14.7560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,221.71*55
2025-07-03T10:49:15.7555476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.27,221.58*5F
2025-07-03T10:49:16.7555176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.08,221.50*5D
2025-07-03T10:49:17.7560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,221.50*5C
2025-07-03T10:49:18.7560784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,221.48*59
2025-07-03T10:49:19.7556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,221.53*58
2025-07-03T10:49:20.7556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,221.49*53
2025-07-03T10:49:21.7562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,221.44*55
2025-07-03T10:49:22.7562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,221.43*7C
2025-07-03T10:49:23.7558680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,221.45*51
2025-07-03T10:49:24.7557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,221.43*56
2025-07-03T10:49:25.7563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,221.40*5A
2025-07-03T10:49:26.7563066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,221.38*5A
2025-07-03T10:49:27.7558721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,221.42*55
2025-07-03T10:49:28.7559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,221.58*57
2025-07-03T10:49:29.7553706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,221.68*50
2025-07-03T10:49:30.7563925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,221.59*51
2025-07-03T10:49:31.7559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,221.51*51
2025-07-03T10:49:32.7562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,221.65*54
2025-07-03T10:49:33.7559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,221.75*5D
2025-07-03T10:49:34.7561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,221.66*79
2025-07-03T10:49:35.7557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,221.53*55
2025-07-03T10:49:36.7557873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,221.50*55
2025-07-03T10:49:37.7563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,221.42*55
2025-07-03T10:49:38.7562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,221.19*54
2025-07-03T10:49:39.7558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,221.03*78
2025-07-03T10:49:40.7558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,220.94*71
2025-07-03T10:49:41.7554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,221.02*75
2025-07-03T10:49:42.7565135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,221.27*79
2025-07-03T10:49:43.7559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,221.49*5B
2025-07-03T10:49:44.7558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,221.75*72
2025-07-03T10:49:45.7555247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,222.06*7E
2025-07-03T10:49:46.7553787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,222.18*51
2025-07-03T10:49:47.7561404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,222.05*51
2025-07-03T10:49:48.7560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,221.78*5E
2025-07-03T10:49:49.7555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,221.44*52
2025-07-03T10:49:50.7563228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,221.10*56
2025-07-03T10:49:51.7557029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,220.76*79
2025-07-03T10:49:52.7561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,220.68*77
2025-07-03T10:49:53.7560445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,220.91*78
2025-07-03T10:49:54.7559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,221.34*71
2025-07-03T10:49:55.7555264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,221.87*79
2025-07-03T10:49:56.7564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,222.32*75
2025-07-03T10:49:57.7560244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,222.45*77
2025-07-03T10:49:58.7560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,222.41*79
2025-07-03T10:49:59.7561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,222.37*55
2025-07-03T10:50:00.7561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,222.34*55
2025-07-03T10:50:01.7557398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,222.15*5E
2025-07-03T10:50:02.7561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,221.65*5C
2025-07-03T10:50:03.7558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.55,221.26*52
2025-07-03T10:50:04.7560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,221.19*5D
2025-07-03T10:50:05.7557475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,221.40*7D
2025-07-03T10:50:06.7557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,221.83*7C
2025-07-03T10:50:07.7563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,222.24*54
2025-07-03T10:50:08.7563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,222.50*50
2025-07-03T10:50:09.7558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,222.61*7F
2025-07-03T10:50:10.7562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,222.50*52
2025-07-03T10:50:11.7558163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,222.24*5C
2025-07-03T10:50:12.7555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,222.01*5B
2025-07-03T10:50:13.7560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,222.08*5B
2025-07-03T10:50:14.7561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,222.16*53
2025-07-03T10:50:15.7557077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,222.07*52
2025-07-03T10:50:16.7557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,222.01*52
2025-07-03T10:50:17.7563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,222.02*53
2025-07-03T10:50:18.7554256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,222.05*7E
2025-07-03T10:50:19.7560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,222.06*7B
2025-07-03T10:50:20.7638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,222.04*55
2025-07-03T10:50:21.7558510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,221.95*74
2025-07-03T10:50:22.7559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,221.95*75
2025-07-03T10:50:23.7554649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,222.10*54
2025-07-03T10:50:24.7563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,222.27*58
2025-07-03T10:50:25.7560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.09,222.34*5E
2025-07-03T10:50:26.7560563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,222.35*5D
2025-07-03T10:50:27.7556694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,222.33*52
2025-07-03T10:50:28.7555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,222.27*51
2025-07-03T10:50:29.7561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,222.16*50
2025-07-03T10:50:30.7563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,222.12*7B
2025-07-03T10:50:31.7558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,222.09*74
2025-07-03T10:50:32.7561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,222.01*7B
2025-07-03T10:50:33.7555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,222.00*57
2025-07-03T10:50:34.7557609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,222.10*5D
2025-07-03T10:50:35.7563616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,222.17*56
2025-07-03T10:50:36.7563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,222.19*54
2025-07-03T10:50:37.7559957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,222.10*55
2025-07-03T10:50:38.7560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,221.87*53
2025-07-03T10:50:39.7555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,221.71*5E
2025-07-03T10:50:40.7556963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,221.71*75
2025-07-03T10:50:41.7562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,221.88*7A
2025-07-03T10:50:42.7563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,222.13*7B
2025-07-03T10:50:43.7560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,222.39*57
2025-07-03T10:50:44.7556288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,222.67*75
2025-07-03T10:50:45.7562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,222.60*5F
2025-07-03T10:50:46.7562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.63,222.14*55
2025-07-03T10:50:47.7558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.53,221.64*51
2025-07-03T10:50:48.7558561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.73,221.40*5D
2025-07-03T10:50:49.7555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.30,221.42*56
2025-07-03T10:50:50.7554462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,221.38*5E
2025-07-03T10:50:51.7561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,221.41*53
2025-07-03T10:50:52.7559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,221.59*76
2025-07-03T10:50:53.7559012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,221.78*5A
2025-07-03T10:50:54.7558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,221.83*50
2025-07-03T10:50:55.7553831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,221.86*5B
2025-07-03T10:50:56.7563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,222.10*7F
2025-07-03T10:50:57.7559130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,222.34*7C
2025-07-03T10:50:58.7560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,222.20*5E
2025-07-03T10:50:59.7555336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.14,221.79*5F
2025-07-03T10:51:00.7555424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.16,221.35*5C
2025-07-03T10:51:01.7561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.15,221.08*5B
2025-07-03T10:51:02.7562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,220.92*51
2025-07-03T10:51:03.7558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,220.93*5A
2025-07-03T10:51:04.7557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,220.98*7A
2025-07-03T10:51:05.7563238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,221.31*58
2025-07-03T10:51:06.7561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,221.85*58
2025-07-03T10:51:07.7558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,222.13*5E
2025-07-03T10:51:08.7560231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,222.02*5E
2025-07-03T10:51:09.7556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,221.69*55
2025-07-03T10:51:10.7555579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,221.51*59
2025-07-03T10:51:11.7561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,221.42*7F
2025-07-03T10:51:12.7560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,221.27*55
2025-07-03T10:51:13.7557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,221.14*53
2025-07-03T10:51:14.7556620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,221.14*5C
2025-07-03T10:51:15.7561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,221.10*5A
2025-07-03T10:51:16.7562549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,220.90*51
2025-07-03T10:51:17.7558391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,220.60*5F
2025-07-03T10:51:18.7557697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,220.34*5D
2025-07-03T10:51:19.7563725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,220.34*5C
2025-07-03T10:51:20.7564227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,220.64*73
2025-07-03T10:51:21.7559350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,221.07*7E
2025-07-03T10:51:22.7560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,221.39*77
2025-07-03T10:51:23.7555764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,221.69*7C
2025-07-03T10:51:24.7555440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,221.83*78
2025-07-03T10:51:25.7560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,221.59*5A
2025-07-03T10:51:26.7560589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,221.26*5B
2025-07-03T10:51:27.7557578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,220.94*5C
2025-07-03T10:51:28.7559745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,220.46*53
2025-07-03T10:51:29.7556392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,220.24*55
2025-07-03T10:51:30.7555167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,220.35*59
2025-07-03T10:51:31.7560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,220.61*70
2025-07-03T10:51:32.7560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,221.04*75
2025-07-03T10:51:33.7556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,221.61*72
2025-07-03T10:51:34.7557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,222.02*7D
2025-07-03T10:51:35.7563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,222.02*51
2025-07-03T10:51:36.7564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,221.80*5C
2025-07-03T10:51:37.7559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,221.57*78
2025-07-03T10:51:38.7559535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,221.35*55
2025-07-03T10:51:39.7555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,221.20*54
2025-07-03T10:51:40.7554642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,220.97*5E
2025-07-03T10:51:41.7561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,220.64*55
2025-07-03T10:51:42.7562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,220.47*58
2025-07-03T10:51:43.7558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.75,220.48*5D
2025-07-03T10:51:44.7559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,220.59*5F
2025-07-03T10:51:45.7655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,220.98*55
2025-07-03T10:51:46.7655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,221.62*73
2025-07-03T10:51:47.7561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,222.01*72
2025-07-03T10:51:48.7562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,222.02*7B
2025-07-03T10:51:49.7557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,221.92*5B
2025-07-03T10:51:50.7558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,221.56*51
2025-07-03T10:51:51.7564536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,221.03*5A
2025-07-03T10:51:52.7655096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,220.60*5F
2025-07-03T10:51:53.7562291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,220.37*7C
2025-07-03T10:51:54.7562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,220.46*79
2025-07-03T10:51:55.7559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,220.75*76
2025-07-03T10:51:56.7559037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,221.27*7E
2025-07-03T10:51:57.7555294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,221.84*7D
2025-07-03T10:51:58.7654674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,222.14*53
2025-07-03T10:51:59.7660589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,222.26*7D
2025-07-03T10:52:00.7659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,222.27*7E
2025-07-03T10:52:01.7656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,222.19*7C
2025-07-03T10:52:02.7658312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,221.99*73
2025-07-03T10:52:03.7555023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,221.64*59
2025-07-03T10:52:04.7554099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.05,221.24*5C
2025-07-03T10:52:05.7561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,220.98*5A
2025-07-03T10:52:06.7560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.41,220.99*7E
2025-07-03T10:52:07.7556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,221.13*78
2025-07-03T10:52:08.7557464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,221.39*75
2025-07-03T10:52:09.7562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,221.71*5E
2025-07-03T10:52:10.7664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,221.98*78
2025-07-03T10:52:11.7662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,222.22*71
2025-07-03T10:52:12.7563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,222.31*5C
2025-07-03T10:52:13.7658561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,222.19*5F
2025-07-03T10:52:14.7561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,221.86*58
2025-07-03T10:52:15.7558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,221.55*52
2025-07-03T10:52:16.7659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,221.31*5E
2025-07-03T10:52:17.7654325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,221.11*56
2025-07-03T10:52:18.7653943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,221.07*5A
2025-07-03T10:52:19.7556288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,221.16*7B
2025-07-03T10:52:20.7557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,221.31*7B
2025-07-03T10:52:21.7563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,221.56*78
2025-07-03T10:52:22.7553870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,221.90*74
2025-07-03T10:52:23.7555245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,222.28*7E
2025-07-03T10:52:24.7655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,222.48*70
2025-07-03T10:52:25.7660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,222.41*74
2025-07-03T10:52:26.7661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.34,222.20*7B
2025-07-03T10:52:27.7657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,221.97*7F
2025-07-03T10:52:28.7657473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,221.75*52
2025-07-03T10:52:29.7654355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,221.72*55
2025-07-03T10:52:30.7554954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,221.78*76
2025-07-03T10:52:31.7559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,221.75*56
2025-07-03T10:52:32.7560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,221.70*5B
2025-07-03T10:52:33.7556086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,221.87*7F
2025-07-03T10:52:34.7555885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,222.14*7C
2025-07-03T10:52:35.7561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,222.26*79
2025-07-03T10:52:36.7560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,222.19*74
2025-07-03T10:52:37.7655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,222.14*7E
2025-07-03T10:52:38.7656510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,222.13*72
2025-07-03T10:52:39.7663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,222.12*75
2025-07-03T10:52:40.7664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,222.22*5E
2025-07-03T10:52:41.7659978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.46,221.97*5D
2025-07-03T10:52:42.7655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.35,221.46*52
2025-07-03T10:52:43.7661528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,221.23*5C
2025-07-03T10:52:44.7662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,221.39*5F
2025-07-03T10:52:45.7558882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,221.54*7C
2025-07-03T10:52:46.7558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,221.58*7C
2025-07-03T10:52:47.7562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,221.57*7C
2025-07-03T10:52:48.7557115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,221.59*73
2025-07-03T10:52:49.7654374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,221.70*7D
2025-07-03T10:52:50.7652979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,221.85*73
2025-07-03T10:52:51.7660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,222.01*53
2025-07-03T10:52:52.7660199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,222.15*74
2025-07-03T10:52:53.7656741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.23,222.14*7F
2025-07-03T10:52:54.7656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,222.00*55
2025-07-03T10:52:55.7662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,221.71*57
2025-07-03T10:52:56.7660496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,221.46*50
2025-07-03T10:52:57.7655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.92,221.33*5E
2025-07-03T10:52:58.7655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,221.27*5F
2025-07-03T10:52:59.7561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,221.37*7D
2025-07-03T10:53:00.7561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,221.69*72
2025-07-03T10:53:01.7657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,222.05*58
2025-07-03T10:53:02.7656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,222.31*56
2025-07-03T10:53:03.7662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,222.32*52
2025-07-03T10:53:04.7661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,222.16*5F
2025-07-03T10:53:05.7657920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,221.98*51
2025-07-03T10:53:06.7656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,221.71*5F
2025-07-03T10:53:07.7662791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.06,221.40*5E
2025-07-03T10:53:08.7662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,221.17*57
2025-07-03T10:53:09.7658065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,221.13*55
2025-07-03T10:53:10.7657684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,221.25*56
2025-07-03T10:53:11.7562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,221.46*77
2025-07-03T10:53:12.7563655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,221.75*78
2025-07-03T10:53:13.7659374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,222.00*73
2025-07-03T10:53:14.7658333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,221.97*5D
2025-07-03T10:53:15.7654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,221.71*55
2025-07-03T10:53:16.7654158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,221.63*54
2025-07-03T10:53:17.7660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,221.60*58
2025-07-03T10:53:18.7660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,221.49*57
2025-07-03T10:53:19.7656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,221.42*50
2025-07-03T10:53:20.7655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,221.42*5B
2025-07-03T10:53:21.7661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,221.50*79
2025-07-03T10:53:22.7664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,221.70*7C
2025-07-03T10:53:23.7662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,221.94*57
2025-07-03T10:53:24.7663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,221.96*52
2025-07-03T10:53:25.7658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,221.88*52
2025-07-03T10:53:26.7657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,221.83*59
2025-07-03T10:53:27.7662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,221.79*5F
2025-07-03T10:53:28.7660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,221.78*5D
2025-07-03T10:53:29.7657612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,221.78*5A
2025-07-03T10:53:30.7657752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,221.73*53
2025-07-03T10:53:31.7663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,221.55*55
2025-07-03T10:53:32.7663251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,221.43*50
2025-07-03T10:53:33.7658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,221.42*5A
2025-07-03T10:53:34.7660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,221.45*59
2025-07-03T10:53:35.7655681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,221.46*5F
2025-07-03T10:53:36.7654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,221.63*59
2025-07-03T10:53:37.7661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,222.01*7C
2025-07-03T10:53:38.7660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,222.37*7A
2025-07-03T10:53:39.7659991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,222.43*50
2025-07-03T10:53:40.7659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,222.20*59
2025-07-03T10:53:41.7655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,221.75*5F
2025-07-03T10:53:42.7662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,221.29*51
2025-07-03T10:53:43.7661503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,221.06*73
2025-07-03T10:53:44.7621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,221.05*78
2025-07-03T10:53:45.7656727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,221.19*55
2025-07-03T10:53:46.7655255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,221.50*7A
2025-07-03T10:53:47.7659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,221.65*73
2025-07-03T10:53:48.7703230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,221.68*7B
2025-07-03T10:53:49.7663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,221.80*59
2025-07-03T10:53:50.7661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,222.06*78
2025-07-03T10:53:51.7661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.59,222.37*7B
2025-07-03T10:53:52.7655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,222.52*5A
2025-07-03T10:53:53.7662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,222.44*51
2025-07-03T10:53:54.7661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,222.13*5E
2025-07-03T10:53:55.7657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,221.78*7B
2025-07-03T10:53:56.7656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,221.42*7A
2025-07-03T10:53:57.7663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,221.02*52
2025-07-03T10:53:58.7661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,220.85*58
2025-07-03T10:53:59.7658237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,220.99*55
2025-07-03T10:54:00.7657233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,221.36*55
2025-07-03T10:54:01.7663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,221.72*55
2025-07-03T10:54:02.7654478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,222.00*5F
2025-07-03T10:54:03.7659686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,222.21*59
2025-07-03T10:54:04.7660573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,222.30*7D
2025-07-03T10:54:05.7657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,222.54*7F
2025-07-03T10:54:06.7656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,222.68*5D
2025-07-03T10:54:07.7663702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,222.39*54
2025-07-03T10:54:08.7661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,222.01*52
2025-07-03T10:54:09.7656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,221.81*59
2025-07-03T10:54:10.7656187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,221.67*59
2025-07-03T10:54:11.7662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,221.55*55
2025-07-03T10:54:12.7662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,221.29*5B
2025-07-03T10:54:13.7660058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,220.97*59
2025-07-03T10:54:14.7658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,220.97*59
2025-07-03T10:54:15.7664334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,221.38*7E
2025-07-03T10:54:16.7663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,221.99*77
2025-07-03T10:54:17.7659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,222.65*74
2025-07-03T10:54:18.7658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,223.11*51
2025-07-03T10:54:19.7655627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,223.20*7E
2025-07-03T10:54:20.7654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,222.96*58
2025-07-03T10:54:21.7664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,222.61*51
2025-07-03T10:54:22.7664562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,221.99*5D
2025-07-03T10:54:23.7660264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,221.35*5A
2025-07-03T10:54:24.7658727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,220.81*54
2025-07-03T10:54:25.7653788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,220.52*59
2025-07-03T10:54:26.7654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,220.71*74
2025-07-03T10:54:27.7660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,221.28*58
2025-07-03T10:54:28.7660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,221.74*7C
2025-07-03T10:54:29.7656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,222.09*71
2025-07-03T10:54:30.7656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,222.48*74
2025-07-03T10:54:31.7661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,222.76*7F
2025-07-03T10:54:32.7659863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,222.82*53
2025-07-03T10:54:33.7661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,222.67*54
2025-07-03T10:54:34.7662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,222.35*58
2025-07-03T10:54:35.7659865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,221.91*50
2025-07-03T10:54:36.7660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,221.43*5C
2025-07-03T10:54:37.7656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,221.12*5F
2025-07-03T10:54:38.7656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,221.01*55
2025-07-03T10:54:39.7662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,221.11*52
2025-07-03T10:54:40.7663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,221.38*76
2025-07-03T10:54:41.7663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,221.64*79
2025-07-03T10:54:42.7664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,221.85*57
2025-07-03T10:54:43.7659426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,222.07*50
2025-07-03T10:54:44.7658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,222.25*5F
2025-07-03T10:54:45.7654825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,222.34*5C
2025-07-03T10:54:46.7654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,222.19*5F
2025-07-03T10:54:47.7661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,221.95*56
2025-07-03T10:54:48.7662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,221.84*5F
2025-07-03T10:54:49.7658581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,221.97*71
2025-07-03T10:54:50.7660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,222.13*50
2025-07-03T10:54:51.7655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,221.99*5F
2025-07-03T10:54:52.7656579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.48,221.57*5F
2025-07-03T10:54:53.7661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,221.16*53
2025-07-03T10:54:54.7662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,220.90*52
2025-07-03T10:54:55.7657881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,220.90*74
2025-07-03T10:54:56.7657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,221.24*57
2025-07-03T10:54:57.7663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,221.84*59
2025-07-03T10:54:58.7661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,222.36*59
2025-07-03T10:54:59.7657946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,222.73*5D
2025-07-03T10:55:00.7657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,222.89*55
2025-07-03T10:55:01.7654388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,222.70*50
2025-07-03T10:55:02.7655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,222.20*59
2025-07-03T10:55:03.7659751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,221.60*59
2025-07-03T10:55:04.7658859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,221.12*53
2025-07-03T10:55:05.7655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,220.84*5A
2025-07-03T10:55:06.7655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,220.75*7F
2025-07-03T10:55:07.7657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,220.92*70
2025-07-03T10:55:08.7661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,221.41*56
2025-07-03T10:55:09.7659751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,221.89*55
2025-07-03T10:55:10.7660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,222.17*7E
2025-07-03T10:55:11.7657675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,222.36*51
2025-07-03T10:55:12.7658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,222.50*57
2025-07-03T10:55:13.7654967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,222.50*5F
2025-07-03T10:55:14.7655383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,222.35*50
2025-07-03T10:55:15.7661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,222.07*7F
2025-07-03T10:55:16.7662070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,221.68*7A
2025-07-03T10:55:17.7657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,221.40*73
2025-07-03T10:55:18.7659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,221.31*5A
2025-07-03T10:55:19.7655047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,221.24*5F
2025-07-03T10:55:20.7655241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,221.35*7E
2025-07-03T10:55:21.7661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,221.58*70
2025-07-03T10:55:22.7662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,221.68*73
2025-07-03T10:55:23.7658201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,221.72*5E
2025-07-03T10:55:24.7660668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,221.98*53
2025-07-03T10:55:25.7661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,222.36*53
2025-07-03T10:55:26.7661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,222.49*5E
2025-07-03T10:55:27.7657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,222.35*54
2025-07-03T10:55:28.7658966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,222.11*5E
2025-07-03T10:55:29.7659212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,221.87*58
2025-07-03T10:55:30.7663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,221.73*57
2025-07-03T10:55:31.7658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,221.54*75
2025-07-03T10:55:32.7660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,221.23*53
2025-07-03T10:55:33.7656241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,221.16*50
2025-07-03T10:55:34.7658086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,221.32*5D
2025-07-03T10:55:35.7654832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,221.48*55
2025-07-03T10:55:36.7656373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,221.76*52
2025-07-03T10:55:37.7661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,222.13*70
2025-07-03T10:55:38.7662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,222.36*54
2025-07-03T10:55:39.7660011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,222.44*5D
2025-07-03T10:55:40.7659175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,222.37*58
2025-07-03T10:55:41.7654083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,222.24*5B
2025-07-03T10:55:42.7658086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,221.92*57
2025-07-03T10:55:43.7663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,221.51*5B
2025-07-03T10:55:44.7653345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,221.33*7E
2025-07-03T10:55:45.7660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,221.42*70
2025-07-03T10:55:46.7663580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,221.68*70
2025-07-03T10:55:47.7657955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,222.01*75
2025-07-03T10:55:48.7659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,222.18*53
2025-07-03T10:55:49.7655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,222.04*51
2025-07-03T10:55:50.7656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,221.69*5F
2025-07-03T10:55:51.7662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,221.46*5C
2025-07-03T10:55:52.7663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,221.57*74
2025-07-03T10:55:53.7659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,221.98*7B
2025-07-03T10:55:54.7659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,222.41*55
2025-07-03T10:55:55.7655674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,222.62*7D
2025-07-03T10:55:56.7655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,222.48*76
2025-07-03T10:55:57.7660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.20,222.21*7E
2025-07-03T10:55:58.7662568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,221.96*58
2025-07-03T10:55:59.7658450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,221.86*53
2025-07-03T10:56:00.7658838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,221.93*72
2025-07-03T10:56:01.7654173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,222.03*5A
2025-07-03T10:56:02.7656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,222.05*55
2025-07-03T10:56:03.7662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.05,221.95*5F
2025-07-03T10:56:04.7663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.61,221.77*54
2025-07-03T10:56:05.7662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,221.77*7D
2025-07-03T10:56:06.7661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,221.98*53
2025-07-03T10:56:07.7658874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.58,222.12*52
2025-07-03T10:56:08.7658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,222.02*73
2025-07-03T10:56:09.7663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,221.86*77
2025-07-03T10:56:10.7663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,221.85*5E
2025-07-03T10:56:11.7658333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,221.91*5D
2025-07-03T10:56:12.7660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.24,221.84*5C
2025-07-03T10:56:13.7655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,221.72*52
2025-07-03T10:56:14.7655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.60,221.64*50
2025-07-03T10:56:15.7661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,221.52*5A
2025-07-03T10:56:16.7662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,221.36*75
2025-07-03T10:56:17.7658402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,221.27*75
2025-07-03T10:56:18.7659686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,221.27*72
2025-07-03T10:56:19.7655468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,221.42*7D
2025-07-03T10:56:20.7656055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,221.72*5A
2025-07-03T10:56:21.7662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,222.10*7B
2025-07-03T10:56:22.7663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,222.44*7E
2025-07-03T10:56:23.7659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,222.44*75
2025-07-03T10:56:24.7659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,222.30*57
2025-07-03T10:56:25.7657994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.93,222.11*5F
2025-07-03T10:56:26.7658401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,221.82*5B
2025-07-03T10:56:27.7654685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.29,221.63*50
2025-07-03T10:56:28.7654812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,221.50*51
2025-07-03T10:56:29.7658995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,221.34*72
2025-07-03T10:56:30.7674108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,221.34*7F
2025-07-03T10:56:31.7657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,221.42*71
2025-07-03T10:56:32.7658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,221.54*73
2025-07-03T10:56:33.7663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,221.81*79
2025-07-03T10:56:34.7655739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,222.19*74
2025-07-03T10:56:35.7661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,222.50*7A
2025-07-03T10:56:36.7655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,222.69*7F
2025-07-03T10:56:37.7661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,222.73*7F
2025-07-03T10:56:38.7662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,222.56*7E
2025-07-03T10:56:39.7659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,222.32*54
2025-07-03T10:56:40.7660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,222.06*53
2025-07-03T10:56:41.7656961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,221.71*5B
2025-07-03T10:56:42.7658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,221.38*57
2025-07-03T10:56:43.7654596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.35,221.24*7C
2025-07-03T10:56:44.7663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.83,221.42*79
2025-07-03T10:56:45.7659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,221.80*7C
2025-07-03T10:56:46.7658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,222.25*7D
2025-07-03T10:56:47.7655282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,222.51*7B
2025-07-03T10:56:48.7655744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,222.61*77
2025-07-03T10:56:49.7662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,222.75*7F
2025-07-03T10:56:50.7663911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,222.67*50
2025-07-03T10:56:51.7659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,222.50*56
2025-07-03T10:56:52.7660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,222.25*5C
2025-07-03T10:56:53.7655711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,221.93*59
2025-07-03T10:56:54.7659801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,221.75*50
2025-07-03T10:56:55.7655413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,221.74*5F
2025-07-03T10:56:56.7656034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,221.80*7D
2025-07-03T10:56:57.7662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,221.98*78
2025-07-03T10:56:58.7661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,222.18*72
2025-07-03T10:56:59.7657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,222.18*73
2025-07-03T10:57:00.7657345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,222.08*7B
2025-07-03T10:57:01.7664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,222.09*59
2025-07-03T10:57:02.7656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,222.17*51
2025-07-03T10:57:03.7660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,222.19*75
2025-07-03T10:57:04.7663634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,222.11*7A
2025-07-03T10:57:05.7658724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,222.02*75
2025-07-03T10:57:06.7662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,222.10*70
2025-07-03T10:57:07.7658194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,222.29*5D
2025-07-03T10:57:08.7658067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,222.24*51
2025-07-03T10:57:09.7663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.16,221.94*5A
2025-07-03T10:57:10.7664426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.32,221.63*59
2025-07-03T10:57:11.7659689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.99,221.40*55
2025-07-03T10:57:12.7659190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,221.36*74
2025-07-03T10:57:13.7654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,221.43*57
2025-07-03T10:57:14.7655776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.93,221.64*59
2025-07-03T10:57:15.7661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.72,221.89*78
2025-07-03T10:57:16.7662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,222.06*77
2025-07-03T10:57:17.7656631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,222.20*5A
2025-07-03T10:57:18.7658224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.26,222.15*53
2025-07-03T10:57:19.7661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.26,221.92*56
2025-07-03T10:57:20.7662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.04,221.76*57
2025-07-03T10:57:21.7658570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.94,221.59*54
2025-07-03T10:57:22.7657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,221.42*56
2025-07-03T10:57:23.7664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,221.45*5C
2025-07-03T10:57:24.7662095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.47,221.61*5E
2025-07-03T10:57:25.7659380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,221.63*5F
2025-07-03T10:57:26.7658804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,221.50*78
2025-07-03T10:57:27.7654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,221.39*75
2025-07-03T10:57:28.7655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,221.31*5A
2025-07-03T10:57:29.7660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,221.23*59
2025-07-03T10:57:30.7660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.32,221.20*57
2025-07-03T10:57:31.7655703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,221.37*5F
2025-07-03T10:57:32.7656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,221.77*57
2025-07-03T10:57:33.7663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,222.17*5E
2025-07-03T10:57:34.7663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,222.33*53
2025-07-03T10:57:35.7656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,222.15*75
2025-07-03T10:57:36.7655897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,221.71*59
2025-07-03T10:57:37.7661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,221.28*51
2025-07-03T10:57:38.7661226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,221.01*5B
2025-07-03T10:57:39.7657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,220.90*77
2025-07-03T10:57:40.7657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,221.07*73
2025-07-03T10:57:41.7663551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,221.40*7F
2025-07-03T10:57:42.7663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,221.66*54
2025-07-03T10:57:43.7658862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,221.75*53
2025-07-03T10:57:44.7658710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,221.77*5A
2025-07-03T10:57:45.7654451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,221.88*54
2025-07-03T10:57:46.7664451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,221.98*7A
2025-07-03T10:57:47.7654436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,222.04*7E
2025-07-03T10:57:48.7663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,222.01*56
2025-07-03T10:57:49.7660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,221.85*5F
2025-07-03T10:57:50.7659480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,221.53*7A
2025-07-03T10:57:51.7655155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,221.11*78
2025-07-03T10:57:52.7655163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,220.98*74
2025-07-03T10:57:53.7661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,221.17*7C
2025-07-03T10:57:54.7656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,221.44*56
2025-07-03T10:57:55.7661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,221.60*55
2025-07-03T10:57:56.7661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,221.81*56
2025-07-03T10:57:57.7660096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,222.04*53
2025-07-03T10:57:58.7660463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.99,222.09*56
2025-07-03T10:57:59.7656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,222.00*50
2025-07-03T10:58:00.7657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,221.83*54
2025-07-03T10:58:01.7664489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,221.61*51
2025-07-03T10:58:02.7659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,221.56*7A
2025-07-03T10:58:03.7655974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,221.52*5B
2025-07-03T10:58:04.7654682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,221.50*7B
2025-07-03T10:58:05.7660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,221.47*58
2025-07-03T10:58:06.7660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,221.45*57
2025-07-03T10:58:07.7656034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,221.54*53
2025-07-03T10:58:08.7655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,221.63*59
2025-07-03T10:58:09.7662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,221.67*52
2025-07-03T10:58:10.7662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,221.85*54
2025-07-03T10:58:11.7658493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,222.06*7A
2025-07-03T10:58:12.7656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,222.22*78
2025-07-03T10:58:13.7663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,222.22*7F
2025-07-03T10:58:14.7663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,222.03*54
2025-07-03T10:58:15.7660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,221.61*52
2025-07-03T10:58:16.7659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,221.12*55
2025-07-03T10:58:17.7655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,220.91*54
2025-07-03T10:58:18.7655104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,221.03*59
2025-07-03T10:58:19.7660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,221.35*51
2025-07-03T10:58:20.7659201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,221.77*53
2025-07-03T10:58:21.7654844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,222.10*7D
2025-07-03T10:58:22.7655734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,222.47*59
2025-07-03T10:58:23.7661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,222.74*5B
2025-07-03T10:58:24.7661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.76,222.63*5E
2025-07-03T10:58:25.7660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.13,222.16*50
2025-07-03T10:58:26.7657583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,221.48*58
2025-07-03T10:58:27.7664302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.17,220.82*5E
2025-07-03T10:58:28.7656209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,220.46*76
2025-07-03T10:58:29.7662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,220.56*7F
2025-07-03T10:58:30.7661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,220.97*73
2025-07-03T10:58:31.7661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,221.76*55
2025-07-03T10:58:32.7661808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,222.62*5A
2025-07-03T10:58:33.7658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,223.19*7D
2025-07-03T10:58:34.7658998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,223.40*59
2025-07-03T10:58:35.7656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.12,223.18*59
2025-07-03T10:58:36.7655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.86,222.47*5C
2025-07-03T10:58:37.7661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.74,221.58*5C
2025-07-03T10:58:38.7661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,220.66*5B
2025-07-03T10:58:39.7657943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,220.11*55
2025-07-03T10:58:40.7661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,220.22*57
2025-07-03T10:58:41.7655439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.32,220.78*59
2025-07-03T10:58:42.7656125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,221.72*78
2025-07-03T10:58:43.7662760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,222.78*7A
2025-07-03T10:58:44.7654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,223.51*53
2025-07-03T10:58:45.7660465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,223.77*50
2025-07-03T10:58:46.7654786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,223.77*55
2025-07-03T10:58:47.7661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,223.38*50
2025-07-03T10:58:48.7661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,222.52*55
2025-07-03T10:58:49.7657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,221.63*50
2025-07-03T10:58:50.7656724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.91,221.12*5E
2025-07-03T10:58:51.7662859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,221.05*59
2025-07-03T10:58:52.7663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,221.36*7D
2025-07-03T10:58:53.7658880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,221.92*73
2025-07-03T10:58:54.7659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,222.55*5E
2025-07-03T10:58:55.7656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,222.97*77
2025-07-03T10:58:56.7656315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,223.13*7E
2025-07-03T10:58:57.7662325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,223.10*54
2025-07-03T10:58:58.7662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,222.98*70
2025-07-03T10:58:59.7658069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,222.85*75
2025-07-03T10:59:00.7658145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,222.60*51
2025-07-03T10:59:01.7654405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.00,222.14*50
2025-07-03T10:59:02.7653120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,221.63*52
2025-07-03T10:59:03.7661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,221.20*75
2025-07-03T10:59:04.7662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,221.17*78
2025-07-03T10:59:05.7656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,221.63*7C
2025-07-03T10:59:06.7657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,222.18*70
2025-07-03T10:59:07.7663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,222.66*78
2025-07-03T10:59:08.7655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,222.90*71
2025-07-03T10:59:09.7660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,222.88*5F
2025-07-03T10:59:10.7662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,222.76*5C
2025-07-03T10:59:11.7658443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,222.62*76
2025-07-03T10:59:12.7661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,222.47*78
2025-07-03T10:59:13.7658808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,222.23*50
2025-07-03T10:59:14.7658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,221.85*59
2025-07-03T10:59:15.7656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,221.39*53
2025-07-03T10:59:16.7656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,220.96*5D
2025-07-03T10:59:17.7661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.83,220.69*51
2025-07-03T10:59:18.7661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,220.82*7C
2025-07-03T10:59:19.7658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,221.44*71
2025-07-03T10:59:20.7658297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.19,222.13*57
2025-07-03T10:59:21.7654657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,222.55*7E
2025-07-03T10:59:22.7664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,222.62*57
2025-07-03T10:59:23.7660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,222.32*5A
2025-07-03T10:59:24.7659895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,222.02*50
2025-07-03T10:59:25.7656869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,221.98*5E
2025-07-03T10:59:26.7660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,221.85*5C
2025-07-03T10:59:27.7655596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,221.48*71
2025-07-03T10:59:28.7654602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.32,221.25*73
2025-07-03T10:59:29.7661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,221.16*59
2025-07-03T10:59:30.7660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,221.06*5C
2025-07-03T10:59:31.7657648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.22,221.01*7F
2025-07-03T10:59:32.7657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.63,221.07*7A
2025-07-03T10:59:33.7662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.20,221.35*7A
2025-07-03T10:59:34.7660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,221.86*75
2025-07-03T10:59:35.7657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,222.43*58
2025-07-03T10:59:36.7657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,222.67*5C
2025-07-03T10:59:37.7664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,222.65*79
2025-07-03T10:59:38.7663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,222.45*7C
2025-07-03T10:59:39.7659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,221.97*5D
2025-07-03T10:59:40.7659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,221.57*5F
2025-07-03T10:59:41.7655117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.77,221.26*5E
2025-07-03T10:59:42.7659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,221.05*56
2025-07-03T10:59:43.7661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,221.02*52
2025-07-03T10:59:44.7661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,221.03*54
2025-07-03T10:59:45.7657458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,221.16*59
2025-07-03T10:59:46.7662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,221.56*71
2025-07-03T10:59:47.7658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,221.88*73
2025-07-03T10:59:48.7659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,221.92*76
2025-07-03T10:59:49.7655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,221.85*71
2025-07-03T10:59:50.7656425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,221.82*71
2025-07-03T10:59:51.7661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,221.85*71
2025-07-03T10:59:52.7662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,221.75*78
2025-07-03T10:59:53.7661733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,221.51*58
2025-07-03T10:59:54.7660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.15,221.21*58
2025-07-03T10:59:55.7660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.50,220.90*5E
2025-07-03T10:59:56.7659067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.86,220.62*57
2025-07-03T10:59:57.7655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.19,220.58*5E
2025-07-03T10:59:58.7654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,220.75*5C
2025-07-03T10:59:59.7660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,220.87*74
2025-07-03T11:00:00.7660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,221.13*50
2025-07-03T11:00:01.7655511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.76,221.40*51
2025-07-03T11:00:02.7655973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,221.43*56
2025-07-03T11:00:03.7661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,221.33*7F
2025-07-03T11:00:04.7660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,221.19*52
2025-07-03T11:00:05.7656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,221.16*5A
2025-07-03T11:00:06.7655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,221.35*5A
2025-07-03T11:00:07.7660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.31,221.52*55
2025-07-03T11:00:08.7661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.04,221.50*5C
2025-07-03T11:00:09.7657117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,221.36*5B
2025-07-03T11:00:10.7657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,220.95*59
2025-07-03T11:00:11.7662088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,220.47*5F
2025-07-03T11:00:12.7662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,220.14*5E
2025-07-03T11:00:13.7663005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,219.99*72
2025-07-03T11:00:14.7662221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,220.09*76
2025-07-03T11:00:15.7659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.57,220.52*5E
2025-07-03T11:00:16.7659516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,221.21*52
2025-07-03T11:00:17.7656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,221.90*50
2025-07-03T11:00:18.7655858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,222.26*55
2025-07-03T11:00:19.7655525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.78,222.22*52
2025-07-03T11:00:20.7655545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.08,221.79*5B
2025-07-03T11:00:21.7661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.61,221.11*55
2025-07-03T11:00:22.7655752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.14,220.52*5C
2025-07-03T11:00:23.7660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,220.22*5A
2025-07-03T11:00:24.7662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,220.18*75
2025-07-03T11:00:25.7656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.55,220.35*54
2025-07-03T11:00:26.7655251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.06,220.71*5E
2025-07-03T11:00:27.7662218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,221.14*57
2025-07-03T11:00:28.7661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,221.58*53
2025-07-03T11:00:29.7657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,222.03*5A
2025-07-03T11:00:30.7656780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,222.28*57
2025-07-03T11:00:31.7664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.03,222.31*50
2025-07-03T11:00:32.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.26,222.19*5F
2025-07-03T11:00:33.7659396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.87,221.78*52
2025-07-03T11:00:34.7659213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,221.23*59
2025-07-03T11:00:35.7655012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,220.82*5E
2025-07-03T11:00:36.7654775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,220.53*50
2025-07-03T11:00:37.7659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,220.50*79
2025-07-03T11:00:38.7661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,220.79*7F
2025-07-03T11:00:39.7660493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,221.37*74
2025-07-03T11:00:40.7662108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,222.07*51
2025-07-03T11:00:41.7756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,222.73*70
2025-07-03T11:00:42.7663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,223.21*7F
2025-07-03T11:00:43.7659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,223.25*5F
2025-07-03T11:00:44.7659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,222.84*5C
2025-07-03T11:00:45.7654479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.75,222.17*52
2025-07-03T11:00:46.7655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.09,221.38*50
2025-07-03T11:00:47.7661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,220.72*53
2025-07-03T11:00:48.7660076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,220.40*56
2025-07-03T11:00:49.7656297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,220.54*79
2025-07-03T11:00:50.7663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,221.27*74
2025-07-03T11:00:51.7658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,222.25*79
2025-07-03T11:00:52.7658480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,223.04*7D
2025-07-03T11:00:53.7763078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,223.54*5F
2025-07-03T11:00:54.7654478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,223.74*57
2025-07-03T11:00:55.7662155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,223.52*53
2025-07-03T11:00:56.7663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,222.94*58
2025-07-03T11:00:57.7660241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,222.41*55
2025-07-03T11:00:58.7661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,221.96*57
2025-07-03T11:00:59.7660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,221.56*50
2025-07-03T11:01:00.7661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,221.23*57
2025-07-03T11:01:01.7657993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,221.25*5E
2025-07-03T11:01:02.7658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,221.62*7A
2025-07-03T11:01:03.7663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,222.17*7C
2025-07-03T11:01:04.7663050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,222.86*5A
2025-07-03T11:01:05.7659885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,223.43*5D
2025-07-03T11:01:06.7761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,223.61*71
2025-07-03T11:01:07.7658379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,223.44*53
2025-07-03T11:01:08.7659179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,222.95*58
2025-07-03T11:01:09.7754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.27,222.37*5F
2025-07-03T11:01:10.7756020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,221.84*5D
2025-07-03T11:01:11.7662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,221.29*5E
2025-07-03T11:01:12.7662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,220.91*5D
2025-07-03T11:01:13.7659298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,220.98*51
2025-07-03T11:01:14.7663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,221.47*7E
2025-07-03T11:01:15.7659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,222.04*79
2025-07-03T11:01:16.7656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,222.49*77
2025-07-03T11:01:17.7662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,222.94*5C
2025-07-03T11:01:18.7663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,223.32*54
2025-07-03T11:01:19.7661583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,223.41*54
2025-07-03T11:01:20.7660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,223.16*55
2025-07-03T11:01:21.7755247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,222.64*5B
2025-07-03T11:01:22.7756641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.80,222.08*51
2025-07-03T11:01:23.7663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,221.65*5E
2025-07-03T11:01:24.7757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,221.37*58
2025-07-03T11:01:25.7664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,221.36*74
2025-07-03T11:01:26.7663201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,221.55*7E
2025-07-03T11:01:27.7658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,221.84*7F
2025-07-03T11:01:28.7660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,222.18*71
2025-07-03T11:01:29.7657822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,222.46*54
2025-07-03T11:01:30.7658495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,222.68*5F
2025-07-03T11:01:31.7753710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,222.86*5D
2025-07-03T11:01:32.7754487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,222.89*5E
2025-07-03T11:01:33.7759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,222.79*53
2025-07-03T11:01:34.7759665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,222.58*54
2025-07-03T11:01:35.7663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,222.08*5B
2025-07-03T11:01:36.7663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,221.52*5C
2025-07-03T11:01:37.7660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,221.32*71
2025-07-03T11:01:38.7660297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,221.35*72
2025-07-03T11:01:39.7656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,221.52*77
2025-07-03T11:01:40.7756903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,221.78*57
2025-07-03T11:01:41.7761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,222.10*5B
2025-07-03T11:01:42.7761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,222.47*7D
2025-07-03T11:01:43.7756942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,222.63*7B
2025-07-03T11:01:44.7758595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,222.61*50
2025-07-03T11:01:45.7663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.33,222.58*5C
2025-07-03T11:01:46.7664354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.19,222.40*5B
2025-07-03T11:01:47.7758720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.28,222.16*5A
2025-07-03T11:01:48.7758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.75,221.86*5A
2025-07-03T11:01:49.7664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,221.42*57
2025-07-03T11:01:50.7762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,221.02*5D
2025-07-03T11:01:51.7757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,220.87*5C
2025-07-03T11:01:52.7757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,220.99*52
2025-07-03T11:01:53.7764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,221.34*57
2025-07-03T11:01:54.7763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,221.83*50
2025-07-03T11:01:55.7754290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,222.35*51
2025-07-03T11:01:56.7755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,222.82*53
2025-07-03T11:01:57.7761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,222.90*5F
2025-07-03T11:01:58.7759932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.21,222.56*51
2025-07-03T11:01:59.7755981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.42,222.06*58
2025-07-03T11:02:00.7758563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.99,221.46*5C
2025-07-03T11:02:01.7762866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,220.85*56
2025-07-03T11:02:02.7764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,220.58*75
2025-07-03T11:02:03.7760075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,220.57*59
2025-07-03T11:02:04.7760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.96,220.78*51
2025-07-03T11:02:05.7757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.19,221.13*5F
2025-07-03T11:02:06.7763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,221.68*59
2025-07-03T11:02:07.7759378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,222.21*55
2025-07-03T11:02:08.7758759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,222.43*5A
2025-07-03T11:02:09.7755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.22,222.40*50
2025-07-03T11:02:10.7754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.61,222.20*57
2025-07-03T11:02:11.7759842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.61,221.73*50
2025-07-03T11:02:12.7760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.47,221.18*5D
2025-07-03T11:02:13.7755207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,220.79*53
2025-07-03T11:02:14.7755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,220.48*71
2025-07-03T11:02:15.7662219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,220.34*78
2025-07-03T11:02:16.7759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,220.45*5C
2025-07-03T11:02:17.7757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,220.78*57
2025-07-03T11:02:18.7755848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,221.19*58
2025-07-03T11:02:19.7763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,221.57*53
2025-07-03T11:02:20.7762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,221.93*58
2025-07-03T11:02:21.7763162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,222.19*5B
2025-07-03T11:02:22.7762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.08,222.13*5E
2025-07-03T11:02:23.7757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.10,221.76*50
2025-07-03T11:02:24.7756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.68,221.35*5C
2025-07-03T11:02:25.7762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,221.05*59
2025-07-03T11:02:26.7684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,220.83*5D
2025-07-03T11:02:27.7758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,220.71*7F
2025-07-03T11:02:28.7757896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,220.67*7A
2025-07-03T11:02:29.7763834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,220.81*79
2025-07-03T11:02:30.7762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,221.19*7A
2025-07-03T11:02:31.7758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,221.68*5D
2025-07-03T11:02:32.7763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,222.12*53
2025-07-03T11:02:33.7759011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,222.34*7D
2025-07-03T11:02:34.7758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.49,222.35*5E
2025-07-03T11:02:35.7754312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.46,222.25*53
2025-07-03T11:02:36.7754644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.23,221.99*51
2025-07-03T11:02:37.7760599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.51,221.51*50
2025-07-03T11:02:38.7761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,220.95*55
2025-07-03T11:02:39.7758875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,220.60*5B
2025-07-03T11:02:40.7759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,220.68*74
2025-07-03T11:02:41.7758656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.09,221.06*71
2025-07-03T11:02:42.7759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.26,221.43*55
2025-07-03T11:02:43.7755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,221.89*5E
2025-07-03T11:02:44.7757374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,222.35*7E
2025-07-03T11:02:45.7762969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,222.53*5E
2025-07-03T11:02:46.7754709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,222.34*56
2025-07-03T11:02:47.7759872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,222.06*56
2025-07-03T11:02:48.7761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.47,221.73*50
2025-07-03T11:02:49.7757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.29,221.39*55
2025-07-03T11:02:50.7758504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,221.32*52
2025-07-03T11:02:51.7763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,221.38*74
2025-07-03T11:02:52.7757451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,221.41*78
2025-07-03T11:02:53.7763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,221.62*57
2025-07-03T11:02:54.7754264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,221.83*50
2025-07-03T11:02:55.7761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,221.97*52
2025-07-03T11:02:56.7759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,222.03*7A
2025-07-03T11:02:57.7756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,222.06*5D
2025-07-03T11:02:58.7755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,222.09*5B
2025-07-03T11:02:59.7761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,222.09*59
2025-07-03T11:03:00.7760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,222.08*53
2025-07-03T11:03:01.7760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,222.01*51
2025-07-03T11:03:02.7762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,221.89*5C
2025-07-03T11:03:03.7763450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,221.82*71
2025-07-03T11:03:04.7763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,221.81*70
2025-07-03T11:03:05.7759554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,221.68*71
2025-07-03T11:03:06.7760945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,221.63*7B
2025-07-03T11:03:07.7756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,221.77*7E
2025-07-03T11:03:08.7759129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,222.01*7B
2025-07-03T11:03:09.7755023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,222.23*7C
2025-07-03T11:03:10.7754757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,222.21*55
2025-07-03T11:03:11.7760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,221.96*53
2025-07-03T11:03:12.7761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,221.83*5D
2025-07-03T11:03:13.7757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,221.97*75
2025-07-03T11:03:14.7759647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,221.93*77
2025-07-03T11:03:15.7759765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,221.74*50
2025-07-03T11:03:16.7758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,221.70*59
2025-07-03T11:03:17.7754297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,221.69*5A
2025-07-03T11:03:18.7754319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,221.69*53
2025-07-03T11:03:19.7754210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,221.73*7B
2025-07-03T11:03:20.7755691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,221.67*7F
2025-07-03T11:03:21.7761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,221.63*7C
2025-07-03T11:03:22.7762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,221.74*71
2025-07-03T11:03:23.7758846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,221.90*76
2025-07-03T11:03:24.7758947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,221.94*57
2025-07-03T11:03:25.7754107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,222.00*5B
2025-07-03T11:03:26.7754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,221.97*53
2025-07-03T11:03:27.7761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,221.81*50
2025-07-03T11:03:28.7761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,221.57*58
2025-07-03T11:03:29.7759559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,221.41*58
2025-07-03T11:03:30.7762635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,221.54*7A
2025-07-03T11:03:31.7757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,221.79*73
2025-07-03T11:03:32.7757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,221.82*76
2025-07-03T11:03:33.7756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,221.76*5C
2025-07-03T11:03:34.7760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,221.89*72
2025-07-03T11:03:35.7755190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,222.26*78
2025-07-03T11:03:36.7756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,222.58*71
2025-07-03T11:03:37.7761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,222.59*78
2025-07-03T11:03:38.7763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.87,222.42*55
2025-07-03T11:03:39.7760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.04,222.08*5E
2025-07-03T11:03:40.7759828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,221.71*54
2025-07-03T11:03:41.7755889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,221.44*52
2025-07-03T11:03:42.7755900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,221.30*57
2025-07-03T11:03:43.7762609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,221.29*51
2025-07-03T11:03:44.7761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,221.43*53
2025-07-03T11:03:45.7758271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,221.82*75
2025-07-03T11:03:46.7759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,222.33*73
2025-07-03T11:03:47.7755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,222.53*78
2025-07-03T11:03:48.7754639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,222.55*54
2025-07-03T11:03:49.7761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,222.67*58
2025-07-03T11:03:50.7763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,222.64*59
2025-07-03T11:03:51.7762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,222.37*5C
2025-07-03T11:03:52.7754501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,221.96*58
2025-07-03T11:03:53.7761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,221.51*5A
2025-07-03T11:03:54.7764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,221.32*5B
2025-07-03T11:03:55.7756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,221.49*78
2025-07-03T11:03:56.7757639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.37,221.74*7E
2025-07-03T11:03:57.7763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,221.89*7D
2025-07-03T11:03:58.7758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,222.09*76
2025-07-03T11:03:59.7753381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,222.36*7C
2025-07-03T11:04:00.7755404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,222.53*78
2025-07-03T11:04:01.7762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,222.55*5C
2025-07-03T11:04:02.7762199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,222.60*58
2025-07-03T11:04:03.7759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,222.56*54
2025-07-03T11:04:04.7758841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,222.36*5D
2025-07-03T11:04:05.7754234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.64,222.16*5B
2025-07-03T11:04:06.7759628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,221.89*50
2025-07-03T11:04:07.7760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,221.68*5A
2025-07-03T11:04:08.7761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,221.70*59
2025-07-03T11:04:09.7762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,221.89*7C
2025-07-03T11:04:10.7762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,222.20*75
2025-07-03T11:04:11.7813450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,222.46*7B
2025-07-03T11:04:12.7758684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,222.57*77
2025-07-03T11:04:13.7755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,222.52*7E
2025-07-03T11:04:14.7756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,222.33*7B
2025-07-03T11:04:15.7762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,222.18*5E
2025-07-03T11:04:16.7761635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,222.11*54
2025-07-03T11:04:17.7796077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,222.07*55
2025-07-03T11:04:18.7760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.94,222.03*5B
2025-07-03T11:04:19.7757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,222.06*53
2025-07-03T11:04:20.7754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,222.10*56
2025-07-03T11:04:21.7761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,222.09*56
2025-07-03T11:04:22.7763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,222.02*73
2025-07-03T11:04:23.7759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,221.87*71
2025-07-03T11:04:24.7760508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,221.70*7D
2025-07-03T11:04:25.7756218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,221.74*72
2025-07-03T11:04:26.7757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,221.87*7D
2025-07-03T11:04:27.7763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,221.95*7F
2025-07-03T11:04:28.7763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,222.05*54
2025-07-03T11:04:29.7761728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,222.05*52
2025-07-03T11:04:30.7763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,222.00*53
2025-07-03T11:04:31.7761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,221.91*5B
2025-07-03T11:04:32.7761257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,221.70*56
2025-07-03T11:04:33.7756033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,221.57*5C
2025-07-03T11:04:34.7760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,221.76*56
2025-07-03T11:04:35.7757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,222.04*55
2025-07-03T11:04:36.7757086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,222.09*5E
2025-07-03T11:04:37.7758702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,222.26*78
2025-07-03T11:04:38.7758361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,222.38*77
2025-07-03T11:04:39.7764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,222.14*78
2025-07-03T11:04:40.7756314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,221.76*5F
2025-07-03T11:04:41.7762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,221.44*50
2025-07-03T11:04:42.7761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.09,221.31*5E
2025-07-03T11:04:43.7758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.87,221.32*72
2025-07-03T11:04:44.7758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,221.35*5E
2025-07-03T11:04:45.7763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,221.36*57
2025-07-03T11:04:46.7764434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,221.36*7F
2025-07-03T11:04:47.7760270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,221.43*77
2025-07-03T11:04:48.7759721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,221.70*7F
2025-07-03T11:04:49.7755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,222.00*7A
2025-07-03T11:04:50.7756718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,221.92*59
2025-07-03T11:04:51.7762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,221.50*58
2025-07-03T11:04:52.7763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,221.10*5B
2025-07-03T11:04:53.7759710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,220.84*5F
2025-07-03T11:04:54.7760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,220.67*7F
2025-07-03T11:04:55.7755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,220.61*72
2025-07-03T11:04:56.7756865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,220.66*5F
2025-07-03T11:04:57.7763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,220.92*5E
2025-07-03T11:04:58.7762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,221.24*55
2025-07-03T11:04:59.7758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,221.56*55
2025-07-03T11:05:00.7759394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,221.76*53
2025-07-03T11:05:01.7760051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,221.73*5C
2025-07-03T11:05:02.7760085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,221.71*5E
2025-07-03T11:05:03.7757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,221.59*59
2025-07-03T11:05:04.7755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,221.27*7C
2025-07-03T11:05:05.7761899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,221.03*50
2025-07-03T11:05:06.7763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,220.82*54
2025-07-03T11:05:07.7761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,220.68*5E
2025-07-03T11:05:08.7761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,220.85*50
2025-07-03T11:05:09.7759136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,221.06*7C
2025-07-03T11:05:10.7757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,221.16*7B
2025-07-03T11:05:11.7763215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,221.33*51
2025-07-03T11:05:12.7755133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,221.75*54
2025-07-03T11:05:13.7760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,222.13*57
2025-07-03T11:05:14.7761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,222.15*56
2025-07-03T11:05:15.7757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,221.89*54
2025-07-03T11:05:16.7757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,221.50*5F
2025-07-03T11:05:17.7763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,221.35*53
2025-07-03T11:05:18.7763383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,221.33*77
2025-07-03T11:05:19.7758427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,221.18*5C
2025-07-03T11:05:20.7758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,221.16*5D
2025-07-03T11:05:21.7755408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,221.27*52
2025-07-03T11:05:22.7755488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,221.31*5C
2025-07-03T11:05:23.7759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,221.28*59
2025-07-03T11:05:24.7760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,221.29*57
2025-07-03T11:05:25.7757081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,221.39*77
2025-07-03T11:05:26.7757629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,221.52*7E
2025-07-03T11:05:27.7763735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,221.71*7E
2025-07-03T11:05:28.7758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,222.03*7B
2025-07-03T11:05:29.7753613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,222.20*73
2025-07-03T11:05:30.7762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,222.05*57
2025-07-03T11:05:31.7758819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,221.79*5B
2025-07-03T11:05:32.7763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,221.50*5B
2025-07-03T11:05:33.7758811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,221.15*51
2025-07-03T11:05:34.7760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,221.03*54
2025-07-03T11:05:35.7755786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,221.11*5C
2025-07-03T11:05:36.7756910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,221.21*51
2025-07-03T11:05:37.7759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,221.41*5F
2025-07-03T11:05:38.7758799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,221.71*7B
2025-07-03T11:05:39.7755022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,222.18*73
2025-07-03T11:05:40.7756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,222.74*78
2025-07-03T11:05:41.7762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,222.92*5F
2025-07-03T11:05:42.7762856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,222.70*5C
2025-07-03T11:05:43.7758275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,222.22*54
2025-07-03T11:05:44.7758367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,221.65*59
2025-07-03T11:05:45.7754886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.10,221.22*51
2025-07-03T11:05:46.7754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,220.84*59
2025-07-03T11:05:47.7761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,220.70*53
2025-07-03T11:05:48.7762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,221.07*7B
2025-07-03T11:05:49.7759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,221.64*72
2025-07-03T11:05:50.7758352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,222.17*5F
2025-07-03T11:05:51.7755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,222.66*5B
2025-07-03T11:05:52.7755521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,222.88*54
2025-07-03T11:05:53.7757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,222.74*5D
2025-07-03T11:05:54.7758471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,222.44*5A
2025-07-03T11:05:55.7754243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,222.06*5A
2025-07-03T11:05:56.7756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,221.64*57
2025-07-03T11:05:57.7763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,221.40*58
2025-07-03T11:05:58.7764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,221.26*5A
2025-07-03T11:05:59.7761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,221.07*50
2025-07-03T11:06:00.7763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,221.10*55
2025-07-03T11:06:01.7759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,221.42*7B
2025-07-03T11:06:02.7761128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,221.81*72
2025-07-03T11:06:03.7756661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,222.30*54
2025-07-03T11:06:04.7758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,222.60*5E
2025-07-03T11:06:05.7756224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,222.47*57
2025-07-03T11:06:06.7777982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,222.12*5A
2025-07-03T11:06:07.7760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,221.82*57
2025-07-03T11:06:08.7760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,221.50*54
2025-07-03T11:06:09.7756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,221.12*5C
2025-07-03T11:06:10.7757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,220.88*56
2025-07-03T11:06:11.7762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,220.89*72
2025-07-03T11:06:12.7762172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,221.09*71
2025-07-03T11:06:13.7763982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,221.42*70
2025-07-03T11:06:14.7755056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,221.68*53
2025-07-03T11:06:15.7761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,221.88*5A
2025-07-03T11:06:16.7824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,222.04*5E
2025-07-03T11:06:17.7758496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,221.95*57
2025-07-03T11:06:18.7759895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,221.70*5A
2025-07-03T11:06:19.7755239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,221.45*58
2025-07-03T11:06:20.7758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,221.39*76
2025-07-03T11:06:21.7754619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,221.46*7F
2025-07-03T11:06:22.7756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,221.37*53
2025-07-03T11:06:23.7761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,221.21*55
2025-07-03T11:06:24.7760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,221.19*59
2025-07-03T11:06:25.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,221.35*7B
2025-07-03T11:06:26.7761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,221.55*79
2025-07-03T11:06:27.7758593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,221.57*54
2025-07-03T11:06:28.7756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,221.48*5A
2025-07-03T11:06:29.7763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,221.47*5C
2025-07-03T11:06:30.7763170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,221.48*53
2025-07-03T11:06:31.7758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,221.32*5B
2025-07-03T11:06:32.7759473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.69,221.17*5D
2025-07-03T11:06:33.7756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,221.38*7E
2025-07-03T11:06:34.7755463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,221.82*75
2025-07-03T11:06:35.7761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,222.01*53
2025-07-03T11:06:36.7764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,221.98*78
2025-07-03T11:06:37.7760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,221.89*51
2025-07-03T11:06:38.7763098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,221.61*52
2025-07-03T11:06:39.7760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,221.30*51
2025-07-03T11:06:40.7761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,221.26*57
2025-07-03T11:06:41.7757729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,221.44*56
2025-07-03T11:06:42.7758604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,221.71*5D
2025-07-03T11:06:43.7755153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,221.82*58
2025-07-03T11:06:44.7755328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,221.74*57
2025-07-03T11:06:45.7760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,221.59*59
2025-07-03T11:06:46.7761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,221.38*55
2025-07-03T11:06:47.7756588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,221.30*54
2025-07-03T11:06:48.7758980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,221.48*75
2025-07-03T11:06:49.7754941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,221.85*73
2025-07-03T11:06:50.7756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,222.15*5D
2025-07-03T11:06:51.7762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,222.30*7C
2025-07-03T11:06:52.7760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,222.28*73
2025-07-03T11:06:53.7757038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,222.09*5D
2025-07-03T11:06:54.7756027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.23,221.80*5D
2025-07-03T11:06:55.7762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,221.57*5D
2025-07-03T11:06:56.7756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.31,221.38*50
2025-07-03T11:06:57.7762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.35,221.32*5E
2025-07-03T11:06:58.7761305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,221.43*5A
2025-07-03T11:06:59.7756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,221.64*77
2025-07-03T11:07:00.7758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.42,221.97*75
2025-07-03T11:07:01.7754828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,222.27*50
2025-07-03T11:07:02.7762571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,222.24*77
2025-07-03T11:07:03.7758298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.15,222.05*7B
2025-07-03T11:07:04.7759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,221.86*5F
2025-07-03T11:07:05.7757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,221.73*54
2025-07-03T11:07:06.7758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,221.62*57
2025-07-03T11:07:07.7763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,221.45*54
2025-07-03T11:07:08.7754061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.78,221.23*53
2025-07-03T11:07:09.7760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.15,221.13*55
2025-07-03T11:07:10.7760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,221.25*7D
2025-07-03T11:07:11.7757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,221.46*7A
2025-07-03T11:07:12.7757335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,221.60*7F
2025-07-03T11:07:13.7763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,221.64*71
2025-07-03T11:07:14.7764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,221.60*77
2025-07-03T11:07:15.7760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,221.60*75
2025-07-03T11:07:16.7760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,221.57*72
2025-07-03T11:07:17.7757953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,221.50*7E
2025-07-03T11:07:18.7757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,221.44*58
2025-07-03T11:07:19.7763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.71,221.37*51
2025-07-03T11:07:20.7755042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,221.39*5F
2025-07-03T11:07:21.7760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,221.50*53
2025-07-03T11:07:22.7755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,221.64*54
2025-07-03T11:07:23.7760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,221.58*70
2025-07-03T11:07:24.7761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,221.42*7D
2025-07-03T11:07:25.7760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,221.22*7A
2025-07-03T11:07:26.7759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,220.95*74
2025-07-03T11:07:27.7756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,221.00*7D
2025-07-03T11:07:28.7758047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,221.31*77
2025-07-03T11:07:29.7758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,221.49*77
2025-07-03T11:07:30.7760193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,221.52*75
2025-07-03T11:07:31.7760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,221.55*77
2025-07-03T11:07:32.7761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,221.59*5F
2025-07-03T11:07:33.7758730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,221.51*52
2025-07-03T11:07:34.7762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,221.43*51
2025-07-03T11:07:35.7758205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,221.43*53
2025-07-03T11:07:36.7759434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,221.37*54
2025-07-03T11:07:37.7755406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,221.42*51
2025-07-03T11:07:38.7755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,221.54*71
2025-07-03T11:07:39.7760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,221.63*52
2025-07-03T11:07:40.7763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,221.57*51
2025-07-03T11:07:41.7758774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,221.33*7B
2025-07-03T11:07:42.7759735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,221.27*54
2025-07-03T11:07:43.7756261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,221.46*57
2025-07-03T11:07:44.7757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,221.61*55
2025-07-03T11:07:45.7744415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,221.67*5C
2025-07-03T11:07:46.7755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,221.72*5E
2025-07-03T11:07:47.7760108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,221.80*5D
2025-07-03T11:07:48.7760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,221.85*5D
2025-07-03T11:07:49.7756676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,221.68*5D
2025-07-03T11:07:50.7757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,221.44*5B
2025-07-03T11:07:51.7763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,221.27*53
2025-07-03T11:07:52.7755995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,221.19*78
2025-07-03T11:07:53.7757328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,221.24*77
2025-07-03T11:07:54.7757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,221.39*71
2025-07-03T11:07:55.7762873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,221.64*70
2025-07-03T11:07:56.7755725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,221.81*7A
2025-07-03T11:07:57.7755857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,221.96*73
2025-07-03T11:07:58.7754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,222.22*71
2025-07-03T11:07:59.7760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,222.40*56
2025-07-03T11:08:00.7761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,222.31*55
2025-07-03T11:08:01.7757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,221.96*51
2025-07-03T11:08:02.7758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,221.37*57
2025-07-03T11:08:03.7755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,220.93*5C
2025-07-03T11:08:04.7756655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,220.92*70
2025-07-03T11:08:05.7762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.71,221.28*77
2025-07-03T11:08:06.7762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.05,221.74*53
2025-07-03T11:08:07.7758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,222.29*5D
2025-07-03T11:08:08.7759897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,222.74*7A
2025-07-03T11:08:09.7755001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,222.84*5D
2025-07-03T11:08:10.7756475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,222.60*50
2025-07-03T11:08:11.7761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,222.23*56
2025-07-03T11:08:12.7764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,221.89*51
2025-07-03T11:08:13.7759272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,221.52*54
2025-07-03T11:08:14.7761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,221.31*54
2025-07-03T11:08:15.7757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,221.37*5B
2025-07-03T11:08:16.7757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,221.57*5A
2025-07-03T11:08:17.7754551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,221.86*54
2025-07-03T11:08:18.7755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,222.07*54
2025-07-03T11:08:19.7760718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,222.19*51
2025-07-03T11:08:20.7762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,222.23*56
2025-07-03T11:08:21.7764919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,222.05*54
2025-07-03T11:08:22.7763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,221.82*5E
2025-07-03T11:08:23.7760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,221.68*58
2025-07-03T11:08:24.7763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,221.59*5F
2025-07-03T11:08:25.7757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,221.61*7A
2025-07-03T11:08:26.7759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,221.69*73
2025-07-03T11:08:27.7758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,221.76*55
2025-07-03T11:08:28.7758693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,221.76*5A
2025-07-03T11:08:29.7756820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,221.60*5E
2025-07-03T11:08:30.7759464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,221.50*50
2025-07-03T11:08:31.7754418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,221.46*5E
2025-07-03T11:08:32.7756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,221.42*78
2025-07-03T11:08:33.7761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,221.45*74
2025-07-03T11:08:34.7762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,221.53*76
2025-07-03T11:08:35.7759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,221.67*77
2025-07-03T11:08:36.7760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,221.69*59
2025-07-03T11:08:37.7757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,221.63*50
2025-07-03T11:08:38.7758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,221.57*56
2025-07-03T11:08:39.7754087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,221.45*53
2025-07-03T11:08:40.7754688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,221.37*59
2025-07-03T11:08:41.7761022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,221.48*59
2025-07-03T11:08:42.7762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,221.54*52
2025-07-03T11:08:43.7758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,221.44*56
2025-07-03T11:08:44.7757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,221.51*5B
2025-07-03T11:08:45.7754539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,221.67*5A
2025-07-03T11:08:46.7756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,221.74*5A
2025-07-03T11:08:47.7761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,221.78*7F
2025-07-03T11:08:48.7763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,221.72*5B
2025-07-03T11:08:49.7760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,221.64*5F
2025-07-03T11:08:50.7760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,221.56*57
2025-07-03T11:08:51.7758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,221.52*52
2025-07-03T11:08:52.7763570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,221.61*55
2025-07-03T11:08:53.7759026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,221.79*58
2025-07-03T11:08:54.7759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,221.74*7C
2025-07-03T11:08:55.7759700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,221.51*5E
2025-07-03T11:08:56.7762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,221.37*50
2025-07-03T11:08:57.7757853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,221.46*5D
2025-07-03T11:08:58.7759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.38,221.60*72
2025-07-03T11:08:59.7756230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,221.71*52
2025-07-03T11:09:00.7757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,221.82*5F
2025-07-03T11:09:01.7764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,221.85*75
2025-07-03T11:09:02.7754652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,221.70*7D
2025-07-03T11:09:03.7760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,221.43*7E
2025-07-03T11:09:04.7761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,221.07*52
2025-07-03T11:09:05.7756593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,220.91*58
2025-07-03T11:09:06.7757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,221.11*54
2025-07-03T11:09:07.7763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,221.44*5E
2025-07-03T11:09:08.7754741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,221.63*5A
2025-07-03T11:09:09.7760387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,221.70*51
2025-07-03T11:09:10.7763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,221.58*51
2025-07-03T11:09:11.7761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,221.47*54
2025-07-03T11:09:12.7762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,221.43*7F
2025-07-03T11:09:13.7760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,221.44*7E
2025-07-03T11:09:14.7760791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,221.43*5A
2025-07-03T11:09:15.7756250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,221.50*7A
2025-07-03T11:09:16.7761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,221.71*75
2025-07-03T11:09:17.7757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,221.76*51
2025-07-03T11:09:18.7757511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,221.60*5B
2025-07-03T11:09:19.7762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,221.61*51
2025-07-03T11:09:20.7763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.60,221.63*54
2025-07-03T11:09:21.7759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,221.58*59
2025-07-03T11:09:22.7761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,221.66*51
2025-07-03T11:09:23.7757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,221.77*7A
2025-07-03T11:09:24.7758007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,221.81*7C
2025-07-03T11:09:25.7863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,221.88*79
2025-07-03T11:09:26.7761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,222.20*7C
2025-07-03T11:09:27.7757319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,222.45*71
2025-07-03T11:09:28.7757432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,222.41*59
2025-07-03T11:09:29.7763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,222.11*58
2025-07-03T11:09:30.7755072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,221.72*5C
2025-07-03T11:09:31.7760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,221.41*5F
2025-07-03T11:09:32.7760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,221.37*50
2025-07-03T11:09:33.7756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,221.59*5F
2025-07-03T11:09:34.7757783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,221.97*50
2025-07-03T11:09:35.7863622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,222.46*7E
2025-07-03T11:09:36.7863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,222.67*78
2025-07-03T11:09:37.7760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,222.58*5D
2025-07-03T11:09:38.7761687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,222.40*52
2025-07-03T11:09:39.7760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,222.29*51
2025-07-03T11:09:40.7760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,222.19*79
2025-07-03T11:09:41.7759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,221.97*7A
2025-07-03T11:09:42.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,221.69*5A
2025-07-03T11:09:43.7857734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,221.45*77
2025-07-03T11:09:44.7758569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,221.41*76
2025-07-03T11:09:45.7758893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,221.61*7A
2025-07-03T11:09:46.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,221.94*76
2025-07-03T11:09:47.7756462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,222.24*56
2025-07-03T11:09:48.7757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.62,222.45*5C
2025-07-03T11:09:49.7760169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,222.47*57
2025-07-03T11:09:50.7759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,222.46*5D
2025-07-03T11:09:51.7755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,222.47*53
2025-07-03T11:09:52.7760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,222.49*7E
2025-07-03T11:09:53.7757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,222.46*78
2025-07-03T11:09:54.7762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,222.44*72
2025-07-03T11:09:55.7857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,222.24*76
2025-07-03T11:09:56.7762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,221.82*5B
2025-07-03T11:09:57.7760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,221.29*51
2025-07-03T11:09:58.7759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,220.88*50
2025-07-03T11:09:59.7755480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,220.81*5F
2025-07-03T11:10:00.7757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,221.17*5A
2025-07-03T11:10:01.7763094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,221.83*58
2025-07-03T11:10:02.7762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,222.49*5F
2025-07-03T11:10:03.7858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,222.82*78
2025-07-03T11:10:04.7759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,222.80*5A
2025-07-03T11:10:05.7854958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,222.53*52
2025-07-03T11:10:06.7854425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,222.22*5F
2025-07-03T11:10:07.7761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,221.87*58
2025-07-03T11:10:08.7763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,221.47*51
2025-07-03T11:10:09.7758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,220.99*53
2025-07-03T11:10:10.7760088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,220.60*50
2025-07-03T11:10:11.7756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,220.64*5D
2025-07-03T11:10:12.7756322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,221.01*70
2025-07-03T11:10:13.7762976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,221.49*56
2025-07-03T11:10:14.7759953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,222.15*50
2025-07-03T11:10:15.7855773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,222.66*52
2025-07-03T11:10:16.7856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,222.77*7A
2025-07-03T11:10:17.7762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,222.67*51
2025-07-03T11:10:18.7754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,222.38*58
2025-07-03T11:10:19.7761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.78,221.89*50
2025-07-03T11:10:20.7756898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.58,221.27*58
2025-07-03T11:10:21.7763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.79,220.86*5A
2025-07-03T11:10:22.7763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,220.72*5E
2025-07-03T11:10:23.7760069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,220.63*55
2025-07-03T11:10:24.7759347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,220.73*50
2025-07-03T11:10:25.7854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,221.04*53
2025-07-03T11:10:26.7760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,221.51*55
2025-07-03T11:10:27.7757348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,221.96*79
2025-07-03T11:10:28.7758176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,222.25*74
2025-07-03T11:10:29.7863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,222.52*5F
2025-07-03T11:10:30.7854670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,222.68*5F
2025-07-03T11:10:31.7859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,222.71*55
2025-07-03T11:10:32.7762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,222.45*57
2025-07-03T11:10:33.7758257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.20,221.77*56
2025-07-03T11:10:34.7758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,221.22*56
2025-07-03T11:10:35.7863850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,220.85*50
2025-07-03T11:10:36.7755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,220.43*72
2025-07-03T11:10:37.7860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,220.33*51
2025-07-03T11:10:38.7861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,220.74*58
2025-07-03T11:10:39.7860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.15,221.46*5F
2025-07-03T11:10:40.7762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,222.21*52
2025-07-03T11:10:41.7856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,222.86*55
2025-07-03T11:10:42.7857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.03,223.24*5F
2025-07-03T11:10:43.7764786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.61,223.19*51
2025-07-03T11:10:44.7863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.49,222.71*5B
2025-07-03T11:10:45.7760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.87,221.93*55
2025-07-03T11:10:46.7760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,221.10*59
2025-07-03T11:10:47.7759214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,220.52*50
2025-07-03T11:10:48.7758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,220.36*7E
2025-07-03T11:10:49.7863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,220.66*51
2025-07-03T11:10:50.7855862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,221.27*57
2025-07-03T11:10:51.7861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,221.79*51
2025-07-03T11:10:52.7861546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,222.28*5B
2025-07-03T11:10:53.7858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,222.60*5E
2025-07-03T11:10:54.7760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.85,222.56*53
2025-07-03T11:10:55.7855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.14,222.44*58
2025-07-03T11:10:56.7857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,222.25*52
2025-07-03T11:10:57.7762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,221.99*55
2025-07-03T11:10:58.7763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,221.64*57
2025-07-03T11:10:59.7859631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,221.32*71
2025-07-03T11:11:00.7860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,221.17*76
2025-07-03T11:11:01.7856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,221.11*79
2025-07-03T11:11:02.7858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,221.03*5C
2025-07-03T11:11:03.7863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,221.07*50
2025-07-03T11:11:04.7853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.26,221.36*51
2025-07-03T11:11:05.7760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,221.81*78
2025-07-03T11:11:06.7764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,222.29*72
2025-07-03T11:11:07.7856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,222.69*58
2025-07-03T11:11:08.7763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,222.74*5C
2025-07-03T11:11:09.7859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,222.51*52
2025-07-03T11:11:10.7860511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,222.06*53
2025-07-03T11:11:11.7857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,221.45*5F
2025-07-03T11:11:12.7857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,220.79*5D
2025-07-03T11:11:13.7858587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,220.43*50
2025-07-03T11:11:14.7860454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,220.66*70
2025-07-03T11:11:15.7856976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,221.22*77
2025-07-03T11:11:16.7858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,221.74*7F
2025-07-03T11:11:17.7854469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,222.14*5A
2025-07-03T11:11:18.7855202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,222.26*5C
2025-07-03T11:11:19.7860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,222.27*54
2025-07-03T11:11:20.7862110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,222.31*5D
2025-07-03T11:11:21.7857147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,222.26*54
2025-07-03T11:11:22.7858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,222.07*57
2025-07-03T11:11:23.7855191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,221.67*5A
2025-07-03T11:11:24.7854039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,221.21*5E
2025-07-03T11:11:25.7860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,220.99*72
2025-07-03T11:11:26.7860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,221.06*7D
2025-07-03T11:11:27.7857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,221.20*7E
2025-07-03T11:11:28.7858485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,221.41*54
2025-07-03T11:11:29.7862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,221.74*5F
2025-07-03T11:11:30.7855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,222.04*54
2025-07-03T11:11:31.7860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,222.09*55
2025-07-03T11:11:32.7861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.70,222.13*51
2025-07-03T11:11:33.7854380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,222.14*54
2025-07-03T11:11:34.7855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,221.96*57
2025-07-03T11:11:35.7861006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,221.61*7E
2025-07-03T11:11:36.7861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,221.26*50
2025-07-03T11:11:37.7857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,221.04*75
2025-07-03T11:11:38.7859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,220.90*75
2025-07-03T11:11:39.7853975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,221.04*79
2025-07-03T11:11:40.7854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,221.51*74
2025-07-03T11:11:41.7861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,221.97*79
2025-07-03T11:11:42.7863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,222.20*7E
2025-07-03T11:11:43.7861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,222.31*72
2025-07-03T11:11:44.7861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,222.34*78
2025-07-03T11:11:45.7863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,222.23*55
2025-07-03T11:11:46.7854407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,222.04*5D
2025-07-03T11:11:47.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,221.69*57
2025-07-03T11:11:48.7862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,221.17*5F
2025-07-03T11:11:49.7858516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,220.86*70
2025-07-03T11:11:50.7858690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.24,221.05*76
2025-07-03T11:11:51.7855001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.86,221.46*74
2025-07-03T11:11:52.7859443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,221.87*72
2025-07-03T11:11:53.7855700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,222.35*72
2025-07-03T11:11:54.7808001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,222.65*7A
2025-07-03T11:11:55.7862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,222.63*53
2025-07-03T11:11:56.7853818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,222.53*59
2025-07-03T11:11:57.7860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,222.35*52
2025-07-03T11:11:58.7860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,222.17*58
2025-07-03T11:11:59.7856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,222.07*5E
2025-07-03T11:12:00.7857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,221.95*52
2025-07-03T11:12:01.7812362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,221.69*5F
2025-07-03T11:12:02.7865054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,221.45*52
2025-07-03T11:12:03.7860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,221.37*7D
2025-07-03T11:12:04.7859587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,221.50*75
2025-07-03T11:12:05.7855341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,221.76*71
2025-07-03T11:12:06.7856792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,222.11*55
2025-07-03T11:12:07.7862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,222.40*7D
2025-07-03T11:12:08.7863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,222.59*5A
2025-07-03T11:12:09.7794400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,222.57*50
2025-07-03T11:12:10.7859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,222.32*51
2025-07-03T11:12:11.7800432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,222.08*5D
2025-07-03T11:12:12.7855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,221.90*58
2025-07-03T11:12:13.7862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,221.78*58
2025-07-03T11:12:14.7863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,221.59*5D
2025-07-03T11:12:15.7859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,221.27*55
2025-07-03T11:12:16.7860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,221.05*57
2025-07-03T11:12:17.7858014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,221.30*59
2025-07-03T11:12:18.7857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,221.79*70
2025-07-03T11:12:19.7858341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,222.14*70
2025-07-03T11:12:20.7859496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,222.43*7F
2025-07-03T11:12:21.7856357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,222.55*7F
2025-07-03T11:12:22.7855806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,222.34*7A
2025-07-03T11:12:23.7863733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,222.09*5C
2025-07-03T11:12:24.7834894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,221.91*5E
2025-07-03T11:12:25.7860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,221.75*56
2025-07-03T11:12:26.7862885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,221.56*50
2025-07-03T11:12:27.7858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,221.37*58
2025-07-03T11:12:28.7858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,221.37*51
2025-07-03T11:12:29.7854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.20,221.47*7D
2025-07-03T11:12:30.7854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.00,221.43*76
2025-07-03T11:12:31.7861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,221.39*7C
2025-07-03T11:12:32.7861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,221.53*58
2025-07-03T11:12:33.7857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,221.84*5D
2025-07-03T11:12:34.7859228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,222.16*53
2025-07-03T11:12:35.7854586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,222.26*7D
2025-07-03T11:12:36.7862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,222.24*5C
2025-07-03T11:12:37.7858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,222.19*5D
2025-07-03T11:12:38.7861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.64,221.90*5B
2025-07-03T11:12:39.7856427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,221.49*51
2025-07-03T11:12:40.7857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.75,221.11*57
2025-07-03T11:12:41.7859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,220.83*59
2025-07-03T11:12:42.7859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,220.86*7A
2025-07-03T11:12:43.7856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,221.07*5E
2025-07-03T11:12:44.7857201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.77,221.29*57
2025-07-03T11:12:45.7862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,221.52*57
2025-07-03T11:12:46.7855192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,221.79*55
2025-07-03T11:12:47.7859855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,222.11*57
2025-07-03T11:12:48.7860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,222.20*54
2025-07-03T11:12:49.7856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.22,222.08*5B
2025-07-03T11:12:50.7859641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.82,221.83*55
2025-07-03T11:12:51.7858812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.71,221.27*53
2025-07-03T11:12:52.7859903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,220.67*50
2025-07-03T11:12:53.7855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,220.44*58
2025-07-03T11:12:54.7856050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,220.50*53
2025-07-03T11:12:55.7862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,220.70*56
2025-07-03T11:12:56.7863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,220.92*5B
2025-07-03T11:12:57.7859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,221.24*7A
2025-07-03T11:12:58.7859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,221.72*76
2025-07-03T11:12:59.7854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,222.23*7D
2025-07-03T11:13:00.7857809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,222.44*5E
2025-07-03T11:13:01.7858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,222.45*57
2025-07-03T11:13:02.7858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,222.27*7A
2025-07-03T11:13:03.7853968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.24,221.70*74
2025-07-03T11:13:04.7854604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,221.07*56
2025-07-03T11:13:05.7861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,220.86*54
2025-07-03T11:13:06.7860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.82,220.96*7A
2025-07-03T11:13:07.7856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,221.18*71
2025-07-03T11:13:08.7858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,221.63*75
2025-07-03T11:13:09.7859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,222.07*79
2025-07-03T11:13:10.7858913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,222.27*7D
2025-07-03T11:13:11.7855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,222.36*7D
2025-07-03T11:13:12.7855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,222.41*78
2025-07-03T11:13:13.7860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,222.38*79
2025-07-03T11:13:14.7861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,222.24*7C
2025-07-03T11:13:15.7857288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,221.99*58
2025-07-03T11:13:16.7858039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,221.66*5B
2025-07-03T11:13:17.7857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.49,221.42*5D
2025-07-03T11:13:18.7858183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,221.45*51
2025-07-03T11:13:19.7854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,221.63*7A
2025-07-03T11:13:20.7855438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,221.81*70
2025-07-03T11:13:21.7861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,221.93*5D
2025-07-03T11:13:22.7861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,222.06*71
2025-07-03T11:13:23.7857508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,222.18*73
2025-07-03T11:13:24.7859869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,222.10*54
2025-07-03T11:13:25.7857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,222.05*50
2025-07-03T11:13:26.7856984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,222.21*5C
2025-07-03T11:13:27.7861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,222.40*7E
2025-07-03T11:13:28.7864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,222.43*7E
2025-07-03T11:13:29.7859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,222.13*50
2025-07-03T11:13:30.7862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,221.68*5E
2025-07-03T11:13:31.7858436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,221.24*54
2025-07-03T11:13:32.7861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.82,221.12*54
2025-07-03T11:13:33.7857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,221.40*7E
2025-07-03T11:13:34.7858000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,221.69*74
2025-07-03T11:13:35.7854742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,221.81*74
2025-07-03T11:13:36.7856843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,221.87*79
2025-07-03T11:13:37.7862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,221.89*79
2025-07-03T11:13:38.7860267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,221.92*77
2025-07-03T11:13:39.7855262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,222.09*7D
2025-07-03T11:13:40.7861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,222.28*74
2025-07-03T11:13:41.7857770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,222.44*50
2025-07-03T11:13:42.7857845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,222.43*56
2025-07-03T11:13:43.7855101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,222.08*5F
2025-07-03T11:13:44.7855413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,221.69*58
2025-07-03T11:13:45.7856481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,221.41*51
2025-07-03T11:13:46.7856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,221.24*51
2025-07-03T11:13:47.7862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,221.20*56
2025-07-03T11:13:48.7858314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,221.38*5A
2025-07-03T11:13:49.7854504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,221.74*7B
2025-07-03T11:13:50.7854969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,222.11*51
2025-07-03T11:13:51.7860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,222.44*7E
2025-07-03T11:13:52.7861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,222.57*7E
2025-07-03T11:13:53.7857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,222.60*57
2025-07-03T11:13:54.7857974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,222.47*5B
2025-07-03T11:13:55.7860306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,222.13*54
2025-07-03T11:13:56.7860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,221.82*5F
2025-07-03T11:13:57.7856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,221.64*57
2025-07-03T11:13:58.7862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,221.63*57
2025-07-03T11:13:59.7858865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,221.65*5F
2025-07-03T11:14:00.7859022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,221.65*53
2025-07-03T11:14:01.7853800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,221.68*53
2025-07-03T11:14:02.7856620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,221.75*5A
2025-07-03T11:14:03.7861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,221.92*5D
2025-07-03T11:14:04.7856422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,222.06*7E
2025-07-03T11:14:05.7862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,222.12*5C
2025-07-03T11:14:06.7862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,222.12*52
2025-07-03T11:14:07.7858580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,222.18*58
2025-07-03T11:14:08.7859475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,222.28*5B
2025-07-03T11:14:09.7856331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,222.30*57
2025-07-03T11:14:10.7856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,222.11*51
2025-07-03T11:14:11.7862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,221.68*5A
2025-07-03T11:14:12.7857292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,221.33*52
2025-07-03T11:14:13.7855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,221.23*72
2025-07-03T11:14:14.7855232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,221.31*77
2025-07-03T11:14:15.7861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,221.43*7C
2025-07-03T11:14:16.7862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,221.55*53
2025-07-03T11:14:17.7858776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,221.75*50
2025-07-03T11:14:18.7859581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,222.15*73
2025-07-03T11:14:19.7855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,222.58*74
2025-07-03T11:14:20.7854846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,222.60*7D
2025-07-03T11:14:21.7860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.93,222.21*5A
2025-07-03T11:14:22.7859758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.18,221.73*5D
2025-07-03T11:14:23.7855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,221.39*58
2025-07-03T11:14:24.7856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.97,221.42*75
2025-07-03T11:14:25.7863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,221.58*78
2025-07-03T11:14:26.7863372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,221.60*50
2025-07-03T11:14:27.7863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,221.49*55
2025-07-03T11:14:28.7854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,221.41*59
2025-07-03T11:14:29.7860273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,221.52*54
2025-07-03T11:14:30.7861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,221.66*5F
2025-07-03T11:14:31.7859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,221.87*5F
2025-07-03T11:14:32.7860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,222.30*7C
2025-07-03T11:14:33.7855306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,222.71*77
2025-07-03T11:14:34.7861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,222.71*56
2025-07-03T11:14:35.7861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,222.48*54
2025-07-03T11:14:36.7861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,222.12*5D
2025-07-03T11:14:37.7858853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,221.86*5D
2025-07-03T11:14:38.7860345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,221.73*53
2025-07-03T11:14:39.7856618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,221.64*75
2025-07-03T11:14:40.7858952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,221.70*74
2025-07-03T11:14:41.7854902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,221.80*71
2025-07-03T11:14:42.7857455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,221.78*77
2025-07-03T11:14:43.7863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,221.76*54
2025-07-03T11:14:44.7854188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,221.89*51
2025-07-03T11:14:45.7860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,222.18*58
2025-07-03T11:14:46.7861123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,222.36*76
2025-07-03T11:14:47.7856992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,222.39*74
2025-07-03T11:14:48.7858882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,222.33*55
2025-07-03T11:14:49.7855086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,222.16*7C
2025-07-03T11:14:50.7859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,222.00*7D
2025-07-03T11:14:51.7854144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,222.00*75
2025-07-03T11:14:52.7855138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,222.04*57
2025-07-03T11:14:53.7860105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,222.03*58
2025-07-03T11:14:54.7860056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,221.95*57
2025-07-03T11:14:55.7857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.04,221.75*56
2025-07-03T11:14:56.7861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,221.54*5D
2025-07-03T11:14:57.7857651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,221.41*53
2025-07-03T11:14:58.7857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,221.42*55
2025-07-03T11:14:59.7862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,221.41*55
2025-07-03T11:15:00.7856045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,221.42*50
2025-07-03T11:15:01.7860114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,221.60*5C
2025-07-03T11:15:02.7862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,221.83*5F
2025-07-03T11:15:03.7860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,221.98*51
2025-07-03T11:15:04.7853943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,222.22*56
2025-07-03T11:15:05.7860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,222.32*57
2025-07-03T11:15:06.7861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,222.13*52
2025-07-03T11:15:07.7857362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,221.78*57
2025-07-03T11:15:08.7857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,221.29*5C
2025-07-03T11:15:09.7859716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,220.83*5C
2025-07-03T11:15:10.7859628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,220.56*51
2025-07-03T11:15:11.7857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,220.57*78
2025-07-03T11:15:12.7861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,220.82*5A
2025-07-03T11:15:13.7855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,221.29*5C
2025-07-03T11:15:14.7857298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,221.79*5C
2025-07-03T11:15:15.7863013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,222.25*7B
2025-07-03T11:15:16.7854132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,222.57*5E
2025-07-03T11:15:17.7860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,222.53*5A
2025-07-03T11:15:18.7862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.53,222.25*57
2025-07-03T11:15:19.7859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,221.90*52
2025-07-03T11:15:20.7861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,221.58*5A
2025-07-03T11:15:21.7857751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,221.45*51
2025-07-03T11:15:22.7855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,221.36*53
2025-07-03T11:15:23.7861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,221.26*5D
2025-07-03T11:15:24.7862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,221.28*58
2025-07-03T11:15:25.7858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,221.66*71
2025-07-03T11:15:26.7859703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,222.26*5C
2025-07-03T11:15:27.7859202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,222.80*5D
2025-07-03T11:15:28.7858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,223.00*54
2025-07-03T11:15:29.7854809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,222.70*5C
2025-07-03T11:15:30.7854264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.56,222.31*50
2025-07-03T11:15:31.7860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.73,221.95*5C
2025-07-03T11:15:32.7861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,221.60*70
2025-07-03T11:15:33.7859133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,221.61*72
2025-07-03T11:15:34.7860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,222.00*56
2025-07-03T11:15:35.7856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,222.40*76
2025-07-03T11:15:36.7859402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,222.48*7A
2025-07-03T11:15:37.7855858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,222.38*59
2025-07-03T11:15:38.7856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,222.31*50
2025-07-03T11:15:39.7862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,222.25*55
2025-07-03T11:15:40.7858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,222.10*59
2025-07-03T11:15:41.7857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,221.94*57
2025-07-03T11:15:42.7857794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,221.82*5D
2025-07-03T11:15:43.7863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,221.74*7C
2025-07-03T11:15:44.7857302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.27,221.73*74
2025-07-03T11:15:45.7853662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,222.00*7D
2025-07-03T11:15:46.7854411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,222.35*78
2025-07-03T11:15:47.7860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,222.36*5F
2025-07-03T11:15:48.7861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,222.12*53
2025-07-03T11:15:49.7857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,221.95*5B
2025-07-03T11:15:50.7858369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,221.77*59
2025-07-03T11:15:51.7864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,221.48*51
2025-07-03T11:15:52.7864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.28,221.35*59
2025-07-03T11:15:53.7859742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,221.57*55
2025-07-03T11:15:54.7860660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,221.69*5A
2025-07-03T11:15:55.7857562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,221.66*55
2025-07-03T11:15:56.7860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,221.74*7D
2025-07-03T11:15:57.7855997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.37,221.85*72
2025-07-03T11:15:58.7858110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,221.79*74
2025-07-03T11:15:59.7863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,221.74*52
2025-07-03T11:16:00.7864269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,221.93*70
2025-07-03T11:16:01.7859190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,222.12*7C
2025-07-03T11:16:02.7859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,222.13*73
2025-07-03T11:16:03.7855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,222.04*5D
2025-07-03T11:16:04.7857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,221.93*58
2025-07-03T11:16:05.7863264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,221.86*5C
2025-07-03T11:16:06.7854169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,221.84*50
2025-07-03T11:16:07.7860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,221.73*53
2025-07-03T11:16:08.7860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,221.66*52
2025-07-03T11:16:09.7856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,221.70*77
2025-07-03T11:16:10.7860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,221.85*7D
2025-07-03T11:16:11.7863120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,221.99*71
2025-07-03T11:16:12.7898104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,222.07*7A
2025-07-03T11:16:13.7860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,222.01*50
2025-07-03T11:16:14.7860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,221.98*54
2025-07-03T11:16:15.7857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,222.00*7C
2025-07-03T11:16:16.7859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,221.94*7A
2025-07-03T11:16:17.7855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,221.88*54
2025-07-03T11:16:18.7856878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,221.86*51
2025-07-03T11:16:19.7862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,221.86*52
2025-07-03T11:16:20.7863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,221.84*5D
2025-07-03T11:16:21.7859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,221.67*58
2025-07-03T11:16:22.7860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,221.41*5C
2025-07-03T11:16:23.7865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,221.13*51
2025-07-03T11:16:24.7859063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,220.94*5E
2025-07-03T11:16:25.7855044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,221.07*5F
2025-07-03T11:16:26.7855649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,221.57*74
2025-07-03T11:16:27.7860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,222.07*7A
2025-07-03T11:16:28.7860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,222.36*5A
2025-07-03T11:16:29.7863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,222.42*50
2025-07-03T11:16:30.7854684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.24,222.14*51
2025-07-03T11:16:31.7855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.44,221.71*5B
2025-07-03T11:16:32.7859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,221.22*5E
2025-07-03T11:16:33.7854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,220.71*51
2025-07-03T11:16:34.7856741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,220.45*58
2025-07-03T11:16:35.7862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,220.55*7A
2025-07-03T11:16:36.7854125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,220.89*7F
2025-07-03T11:16:37.7859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.12,221.45*56
2025-07-03T11:16:38.7860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,221.97*57
2025-07-03T11:16:39.7862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,222.30*79
2025-07-03T11:16:40.7859397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,222.50*55
2025-07-03T11:16:41.7861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,222.35*5E
2025-07-03T11:16:42.7863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.49,221.81*56
2025-07-03T11:16:43.7857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,221.18*56
2025-07-03T11:16:44.7860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.00,220.72*52
2025-07-03T11:16:45.7856182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,220.39*53
2025-07-03T11:16:46.7857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,220.34*55
2025-07-03T11:16:47.7857115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,220.65*7D
2025-07-03T11:16:48.7856318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,221.19*72
2025-07-03T11:16:49.7862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,221.79*59
2025-07-03T11:16:50.7864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,222.23*52
2025-07-03T11:16:51.7859387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,222.15*74
2025-07-03T11:16:52.7859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,221.80*54
2025-07-03T11:16:53.7856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,221.59*58
2025-07-03T11:16:54.7860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,221.46*55
2025-07-03T11:16:55.7856254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,221.42*58
2025-07-03T11:16:56.7855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,221.40*5D
2025-07-03T11:16:57.7861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,221.23*5B
2025-07-03T11:16:58.7862145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,220.93*57
2025-07-03T11:16:59.7858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,220.83*55
2025-07-03T11:17:00.7860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,220.95*71
2025-07-03T11:17:01.7855083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,221.18*7A
2025-07-03T11:17:02.7857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,221.49*72
2025-07-03T11:17:03.7863683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,221.69*52
2025-07-03T11:17:04.7863746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,221.79*7C
2025-07-03T11:17:05.7855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,221.97*5D
2025-07-03T11:17:06.7856318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,222.19*5F
2025-07-03T11:17:07.7861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,222.24*56
2025-07-03T11:17:08.7862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.74,222.01*54
2025-07-03T11:17:09.7857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.81,221.76*5B
2025-07-03T11:17:10.7857551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.91,221.57*5F
2025-07-03T11:17:11.7863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,221.27*59
2025-07-03T11:17:12.7855654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,220.99*55
2025-07-03T11:17:13.7861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,220.92*74
2025-07-03T11:17:14.7862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,221.05*55
2025-07-03T11:17:15.7858370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,221.32*58
2025-07-03T11:17:16.7858859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,221.80*75
2025-07-03T11:17:17.7854493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.77,222.46*74
2025-07-03T11:17:18.7921838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,222.75*7D
2025-07-03T11:17:19.7862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,222.48*56
2025-07-03T11:17:20.7858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,222.00*56
2025-07-03T11:17:21.7854428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,221.58*53
2025-07-03T11:17:22.7854817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,221.22*5B
2025-07-03T11:17:23.7860143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,220.80*5F
2025-07-03T11:17:24.7860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,220.53*5D
2025-07-03T11:17:25.7861618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,220.55*55
2025-07-03T11:17:26.7863446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,220.76*79
2025-07-03T11:17:27.7859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,221.17*7C
2025-07-03T11:17:28.7863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,221.59*71
2025-07-03T11:17:29.7858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,221.86*7A
2025-07-03T11:17:30.7859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,221.99*58
2025-07-03T11:17:31.7856174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,221.99*74
2025-07-03T11:17:32.7858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,221.83*72
2025-07-03T11:17:33.7864688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,221.47*5A
2025-07-03T11:17:34.7855716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,221.01*5B
2025-07-03T11:17:35.7861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.71,220.65*5F
2025-07-03T11:17:36.7861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.02,220.56*52
2025-07-03T11:17:37.7857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,220.68*57
2025-07-03T11:17:38.7857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,220.94*53
2025-07-03T11:17:39.7854421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,221.28*79
2025-07-03T11:17:40.7854381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,221.59*7B
2025-07-03T11:17:41.7861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,221.74*7D
2025-07-03T11:17:42.7863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,221.74*75
2025-07-03T11:17:43.7857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,221.65*5F
2025-07-03T11:17:44.7860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,221.36*5A
2025-07-03T11:17:45.7855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,221.00*5D
2025-07-03T11:17:46.7855358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.65,220.75*57
2025-07-03T11:17:47.7861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,220.50*55
2025-07-03T11:17:48.7862330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,220.47*55
2025-07-03T11:17:49.7858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,220.75*7A
2025-07-03T11:17:50.7921565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,221.21*73
2025-07-03T11:17:51.7860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,221.54*53
2025-07-03T11:17:52.7862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,221.62*7B
2025-07-03T11:17:53.7857613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,221.47*7B
2025-07-03T11:17:54.7857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,221.21*5E
2025-07-03T11:17:55.7862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,220.99*57
2025-07-03T11:17:56.7863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,220.75*55
2025-07-03T11:17:57.7859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,220.72*57
2025-07-03T11:17:58.7861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,220.87*7A
2025-07-03T11:17:59.7861906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,220.93*74
2025-07-03T11:18:00.7862665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,220.96*76
2025-07-03T11:18:01.7859153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,221.12*57
2025-07-03T11:18:02.7859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,221.35*54
2025-07-03T11:18:03.7856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,221.34*57
2025-07-03T11:18:04.7856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,221.14*58
2025-07-03T11:18:05.7861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,220.71*55
2025-07-03T11:18:06.7863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,220.28*5A
2025-07-03T11:18:07.7858496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,220.23*7B
2025-07-03T11:18:08.7860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,220.49*77
2025-07-03T11:18:09.7855688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,220.86*5D
2025-07-03T11:18:10.7857797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,221.24*74
2025-07-03T11:18:11.7862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,221.48*77
2025-07-03T11:18:12.7862823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,221.35*51
2025-07-03T11:18:13.7859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,220.81*54
2025-07-03T11:18:14.7864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,220.28*56
2025-07-03T11:18:15.7860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.90,219.97*5E
2025-07-03T11:18:16.7860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,219.80*7F
2025-07-03T11:18:17.7856475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,219.84*73
2025-07-03T11:18:18.7859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,220.03*57
2025-07-03T11:18:19.7855503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,220.28*72
2025-07-03T11:18:20.7855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,220.65*79
2025-07-03T11:18:21.7861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,221.04*79
2025-07-03T11:18:22.7854359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,221.11*54
2025-07-03T11:18:23.7860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,220.99*53
2025-07-03T11:18:24.7861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,220.77*53
2025-07-03T11:18:25.7862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.31,220.42*58
2025-07-03T11:18:26.7862321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,220.12*5D
2025-07-03T11:18:27.7862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,219.95*5E
2025-07-03T11:18:28.7862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,219.95*58
2025-07-03T11:18:29.7858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,219.98*7F
2025-07-03T11:18:30.7858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,219.96*72
2025-07-03T11:18:31.7855838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,220.16*7E
2025-07-03T11:18:32.7855668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,220.61*54
2025-07-03T11:18:33.7861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,220.97*57
2025-07-03T11:18:34.7862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,220.96*7B
2025-07-03T11:18:35.7859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,220.72*57
2025-07-03T11:18:36.7860063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,220.45*5A
2025-07-03T11:18:37.7856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,220.37*5E
2025-07-03T11:18:38.7857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,220.35*5B
2025-07-03T11:18:39.7863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,220.42*5D
2025-07-03T11:18:40.7855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,220.43*5C
2025-07-03T11:18:41.7860056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,220.47*50
2025-07-03T11:18:42.7860373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,220.57*5D
2025-07-03T11:18:43.7857156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,220.43*5B
2025-07-03T11:18:44.7857606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,220.09*56
2025-07-03T11:18:45.7860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,219.86*76
2025-07-03T11:18:46.7863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,219.82*79
2025-07-03T11:18:47.7858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,219.93*5F
2025-07-03T11:18:48.7861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,220.26*53
2025-07-03T11:18:49.7856958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,220.60*53
2025-07-03T11:18:50.7857125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,220.71*54
2025-07-03T11:18:51.7855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.87,220.79*5D
2025-07-03T11:18:52.7856504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.84,220.88*52
2025-07-03T11:18:53.7863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.02,220.88*5E
2025-07-03T11:18:54.7863226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,220.77*5F
2025-07-03T11:18:55.7858565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,220.51*54
2025-07-03T11:18:56.7857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,220.12*5E
2025-07-03T11:18:57.7862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,219.82*7F
2025-07-03T11:18:58.7855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,219.87*5A
2025-07-03T11:18:59.7856402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,220.14*5B
2025-07-03T11:19:00.7860806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.71,220.38*57
2025-07-03T11:19:01.7857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,220.58*76
2025-07-03T11:19:02.7858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,220.91*5D
2025-07-03T11:19:03.7863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,221.21*5F
2025-07-03T11:19:04.7863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,221.31*5B
2025-07-03T11:19:05.7859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,221.24*5B
2025-07-03T11:19:06.7860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.83,221.16*5E
2025-07-03T11:19:07.7857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,221.06*57
2025-07-03T11:19:08.7858565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,220.76*55
2025-07-03T11:19:09.7859070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,220.57*5D
2025-07-03T11:19:10.7859742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,220.49*59
2025-07-03T11:19:11.7955330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,220.26*5F
2025-07-03T11:19:12.7955201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,219.96*72
2025-07-03T11:19:13.7861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,219.89*75
2025-07-03T11:19:14.7855221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,220.19*7E
2025-07-03T11:19:15.7861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,220.65*75
2025-07-03T11:19:16.7861139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,221.11*7F
2025-07-03T11:19:17.7860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,221.39*71
2025-07-03T11:19:18.7861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,221.52*5E
2025-07-03T11:19:19.7857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,221.60*53
2025-07-03T11:19:20.7858925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,221.56*59
2025-07-03T11:19:21.7854913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,221.41*54
2025-07-03T11:19:22.7862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.25,221.01*53
2025-07-03T11:19:23.7859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,220.40*53
2025-07-03T11:19:24.7963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,219.90*76
2025-07-03T11:19:25.7963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,219.74*7A
2025-07-03T11:19:26.7954421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,219.95*51
2025-07-03T11:19:27.7862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,220.30*55
2025-07-03T11:19:28.7861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,220.77*79
2025-07-03T11:19:29.7858935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,221.36*70
2025-07-03T11:19:30.7859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.05,221.82*71
2025-07-03T11:19:31.7855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.23,221.94*5A
2025-07-03T11:19:32.7954510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,221.86*5A
2025-07-03T11:19:33.7960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,221.60*79
2025-07-03T11:19:34.7961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,221.04*7D
2025-07-03T11:19:35.7956938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,220.55*77
2025-07-03T11:19:36.7958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,220.21*7B
2025-07-03T11:19:37.7954318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,219.89*57
2025-07-03T11:19:38.7855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,219.75*53
2025-07-03T11:19:39.7854453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,219.86*77
2025-07-03T11:19:40.7857332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,220.13*73
2025-07-03T11:19:41.7862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,220.54*7B
2025-07-03T11:19:42.7963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,221.13*7C
2025-07-03T11:19:43.7861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,221.67*7C
2025-07-03T11:19:44.7862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,221.87*5D
2025-07-03T11:19:45.7857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,221.72*53
2025-07-03T11:19:46.7960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,221.49*5B
2025-07-03T11:19:47.7959230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,221.23*5B
2025-07-03T11:19:48.7958154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,220.66*77
2025-07-03T11:19:49.7959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,220.09*7C
2025-07-03T11:19:50.7958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,219.87*57
2025-07-03T11:19:51.7953637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,220.00*53
2025-07-03T11:19:52.7858220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,220.50*7D
2025-07-03T11:19:53.7859355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,221.21*77
2025-07-03T11:19:54.7860483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,221.72*79
2025-07-03T11:19:55.7958576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,221.90*5F
2025-07-03T11:19:56.7959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,221.85*57
2025-07-03T11:19:57.7954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,221.63*5A
2025-07-03T11:19:58.7955321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,221.28*55
2025-07-03T11:19:59.7958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,220.70*58
2025-07-03T11:20:00.7956914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,220.13*5F
2025-07-03T11:20:01.7864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,220.03*50
2025-07-03T11:20:02.7954563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,220.20*7E
2025-07-03T11:20:03.7861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,220.37*77
2025-07-03T11:20:04.7962426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,220.52*57
2025-07-03T11:20:05.7957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,220.67*7C
2025-07-03T11:20:06.7958849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,220.79*5C
2025-07-03T11:20:07.7954628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,220.79*5D
2025-07-03T11:20:08.7954303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,220.74*7B
2025-07-03T11:20:09.7960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,220.74*53
2025-07-03T11:20:10.7861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,220.71*50
2025-07-03T11:20:11.7957167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,220.59*58
2025-07-03T11:20:12.7964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,220.41*59
2025-07-03T11:20:13.7862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,220.17*5A
2025-07-03T11:20:14.7960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,219.85*5B
2025-07-03T11:20:15.7954856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,219.65*5F
2025-07-03T11:20:16.7955240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,219.66*51
2025-07-03T11:20:17.7960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,219.87*53
2025-07-03T11:20:18.7959346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,220.12*50
2025-07-03T11:20:19.7860612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,220.34*7C
2025-07-03T11:20:20.7960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,220.40*5A
2025-07-03T11:20:21.7957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,220.23*50
2025-07-03T11:20:22.7961750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.13,219.95*5D
2025-07-03T11:20:23.7956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,219.70*58
2025-07-03T11:20:24.7955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,219.64*5F
2025-07-03T11:20:25.7962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,219.72*7F
2025-07-03T11:20:26.7862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,219.90*79
2025-07-03T11:20:27.7961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,220.00*58
2025-07-03T11:20:28.7960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,219.75*52
2025-07-03T11:20:29.7957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,219.42*56
2025-07-03T11:20:30.7956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,219.20*50
2025-07-03T11:20:31.7961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,219.02*58
2025-07-03T11:20:32.7962466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,219.04*58
2025-07-03T11:20:33.7958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,219.42*7C
2025-07-03T11:20:34.7860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,219.79*71
2025-07-03T11:20:35.7956980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,220.10*79
2025-07-03T11:20:36.7955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,220.25*55
2025-07-03T11:20:37.7964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,219.98*5A
2025-07-03T11:20:38.7963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,219.58*5D
2025-07-03T11:20:39.8014699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,219.48*78
2025-07-03T11:20:40.7961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,219.47*5A
2025-07-03T11:20:41.7957826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,219.29*78
2025-07-03T11:20:42.7961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,219.04*51
2025-07-03T11:20:43.7955099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.50,218.78*58
2025-07-03T11:20:44.7955497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.33,218.63*58
2025-07-03T11:20:45.7961083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.89,218.70*5F
2025-07-03T11:20:46.7961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,218.99*7C
2025-07-03T11:20:47.7960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,219.34*52
2025-07-03T11:20:48.7959902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,219.57*5F
2025-07-03T11:20:49.7956547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,219.56*71
2025-07-03T11:20:50.7956846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,219.44*79
2025-07-03T11:20:51.7962761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,219.16*56
2025-07-03T11:20:52.7961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,218.80*5A
2025-07-03T11:20:53.7957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,218.65*58
2025-07-03T11:20:54.7958317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.89,218.66*5A
2025-07-03T11:20:55.7960740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,218.77*5D
2025-07-03T11:20:56.7962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,218.94*50
2025-07-03T11:20:57.7957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,218.97*5E
2025-07-03T11:20:58.7959022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,218.86*51
2025-07-03T11:20:59.7954429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,218.82*76
2025-07-03T11:21:00.7955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,218.89*73
2025-07-03T11:21:01.7960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,218.88*77
2025-07-03T11:21:02.7961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,218.98*54
2025-07-03T11:21:03.7956373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,219.13*5A
2025-07-03T11:21:04.7957993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,219.25*55
2025-07-03T11:21:05.7962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,219.31*53
2025-07-03T11:21:06.7963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,219.14*54
2025-07-03T11:21:07.7959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,218.96*5C
2025-07-03T11:21:08.7958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,219.02*55
2025-07-03T11:21:09.7958497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,219.18*74
2025-07-03T11:21:10.7961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,219.27*55
2025-07-03T11:21:11.7955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,219.31*50
2025-07-03T11:21:12.7956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,219.36*57
2025-07-03T11:21:13.7961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,219.21*7A
2025-07-03T11:21:14.7962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,219.05*7B
2025-07-03T11:21:15.7958598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,219.13*58
2025-07-03T11:21:16.7957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,219.28*57
2025-07-03T11:21:17.7954771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,219.40*78
2025-07-03T11:21:18.7956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,219.57*57
2025-07-03T11:21:19.7961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,219.62*59
2025-07-03T11:21:20.7961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,219.52*58
2025-07-03T11:21:21.7957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,219.45*58
2025-07-03T11:21:22.7958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,219.37*54
2025-07-03T11:21:23.7924592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,219.18*5B
2025-07-03T11:21:24.7955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,218.99*51
2025-07-03T11:21:25.7961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,218.96*7B
2025-07-03T11:21:26.7961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,219.01*5D
2025-07-03T11:21:27.7987661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,219.06*5D
2025-07-03T11:21:28.7958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,219.23*50
2025-07-03T11:21:29.7954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,219.46*53
2025-07-03T11:21:30.7964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,219.60*77
2025-07-03T11:21:31.7959718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,219.62*71
2025-07-03T11:21:32.7959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,219.54*5D
2025-07-03T11:21:33.7976323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,219.39*51
2025-07-03T11:21:34.7957870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,219.19*52
2025-07-03T11:21:35.7954380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,219.14*5E
2025-07-03T11:21:36.7955312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,219.12*77
2025-07-03T11:21:37.7960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,218.92*79
2025-07-03T11:21:38.7962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,218.92*5E
2025-07-03T11:21:39.7959160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,219.19*7F
2025-07-03T11:21:40.7959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,219.48*76
2025-07-03T11:21:41.7955065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,219.68*71
2025-07-03T11:21:42.7954921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,219.71*57
2025-07-03T11:21:43.7962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,219.47*57
2025-07-03T11:21:44.7962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,219.19*52
2025-07-03T11:21:45.7957058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,218.97*70
2025-07-03T11:21:46.7958356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,218.79*7D
2025-07-03T11:21:47.7953687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,218.75*76
2025-07-03T11:21:48.7955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,219.09*58
2025-07-03T11:21:49.7962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,219.58*76
2025-07-03T11:21:50.7962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,219.74*78
2025-07-03T11:21:51.7958214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.45,219.60*59
2025-07-03T11:21:52.7962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,219.46*50
2025-07-03T11:21:53.7955589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,219.18*5A
2025-07-03T11:21:54.7955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,218.80*55
2025-07-03T11:21:55.7962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,218.53*59
2025-07-03T11:21:56.7961074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,218.48*50
2025-07-03T11:21:57.7957875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,218.59*5E
2025-07-03T11:21:58.7960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,218.71*5B
2025-07-03T11:21:59.7956083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,218.76*51
2025-07-03T11:22:00.7957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,218.91*5F
2025-07-03T11:22:01.7962529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,219.14*52
2025-07-03T11:22:02.7955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,219.17*5A
2025-07-03T11:22:03.7960567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,219.10*55
2025-07-03T11:22:04.7959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,219.04*5A
2025-07-03T11:22:05.7955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,219.02*5F
2025-07-03T11:22:06.7956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,219.12*76
2025-07-03T11:22:07.7963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,219.10*58
2025-07-03T11:22:08.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,218.93*59
2025-07-03T11:22:09.7960031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,218.71*50
2025-07-03T11:22:10.7961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,218.56*5D
2025-07-03T11:22:11.7957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,218.65*54
2025-07-03T11:22:12.7959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,218.82*52
2025-07-03T11:22:13.7955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,218.92*52
2025-07-03T11:22:14.7956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,219.04*52
2025-07-03T11:22:15.7964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,219.16*5D
2025-07-03T11:22:16.7954511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,219.29*7B
2025-07-03T11:22:17.7960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.69,219.32*78
2025-07-03T11:22:18.7960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,219.34*77
2025-07-03T11:22:19.7957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,219.44*57
2025-07-03T11:22:20.7958581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,219.44*7A
2025-07-03T11:22:21.7954862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,219.33*72
2025-07-03T11:22:22.7954770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,219.17*73
2025-07-03T11:22:23.7959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,219.10*50
2025-07-03T11:22:24.7960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,219.02*59
2025-07-03T11:22:25.7957079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,218.72*59
2025-07-03T11:22:26.7958460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,218.46*5E
2025-07-03T11:22:27.7955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,218.61*70
2025-07-03T11:22:28.7954136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.71,219.22*71
2025-07-03T11:22:29.7960218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.04,219.82*74
2025-07-03T11:22:30.7960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,220.13*50
2025-07-03T11:22:31.7955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,220.06*55
2025-07-03T11:22:32.7957020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.97,219.69*5C
2025-07-03T11:22:33.7956681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.18,219.27*50
2025-07-03T11:22:34.7961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,219.04*56
2025-07-03T11:22:35.7956676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,219.12*71
2025-07-03T11:22:36.7957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,219.15*5F
2025-07-03T11:22:37.7960172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,219.04*5B
2025-07-03T11:22:38.7960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,218.93*5C
2025-07-03T11:22:39.7956488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,218.87*54
2025-07-03T11:22:40.7957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,218.92*7F
2025-07-03T11:22:41.7963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,219.19*76
2025-07-03T11:22:42.7963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,219.64*7E
2025-07-03T11:22:43.7959547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,219.93*79
2025-07-03T11:22:44.7959488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,220.03*58
2025-07-03T11:22:45.7956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,219.98*50
2025-07-03T11:22:46.7954690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,219.87*53
2025-07-03T11:22:47.7961291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,219.58*59
2025-07-03T11:22:48.7977104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,219.42*5B
2025-07-03T11:22:49.7956713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,219.46*5B
2025-07-03T11:22:50.7958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,219.46*77
2025-07-03T11:22:51.7962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,219.47*7D
2025-07-03T11:22:52.7961916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,219.61*76
2025-07-03T11:22:53.7957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,219.63*58
2025-07-03T11:22:54.7956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,219.66*5A
2025-07-03T11:22:55.7962453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,219.88*7C
2025-07-03T11:22:56.7961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,220.00*7A
2025-07-03T11:22:57.7958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,220.00*54
2025-07-03T11:22:58.7962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,220.06*5A
2025-07-03T11:22:59.7957401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,220.28*78
2025-07-03T11:23:00.7956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,220.39*7F
2025-07-03T11:23:01.7962473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,220.29*73
2025-07-03T11:23:02.7962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,220.26*5A
2025-07-03T11:23:03.7957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,220.32*54
2025-07-03T11:23:04.7958792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,220.29*50
2025-07-03T11:23:05.7963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,220.19*55
2025-07-03T11:23:06.7962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,219.99*52
2025-07-03T11:23:07.7959948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,219.79*54
2025-07-03T11:23:08.7958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,219.67*5D
2025-07-03T11:23:09.7957051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,219.66*50
2025-07-03T11:23:10.7958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,219.85*74
2025-07-03T11:23:11.7954478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,220.12*78
2025-07-03T11:23:12.7954603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,220.41*7C
2025-07-03T11:23:13.7959618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,220.67*7B
2025-07-03T11:23:14.7954479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,220.67*50
2025-07-03T11:23:15.7960186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,220.61*52
2025-07-03T11:23:16.7960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,220.56*51
2025-07-03T11:23:17.7956414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,220.30*52
2025-07-03T11:23:18.7958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,219.85*51
2025-07-03T11:23:19.7955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,219.41*58
2025-07-03T11:23:20.7955014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,219.02*58
2025-07-03T11:23:21.7960492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,218.90*7C
2025-07-03T11:23:22.7959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,219.21*7D
2025-07-03T11:23:23.7956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.02,219.71*75
2025-07-03T11:23:24.7955282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,220.19*77
2025-07-03T11:23:25.7961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,220.66*7A
2025-07-03T11:23:26.7961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,220.85*71
2025-07-03T11:23:27.7958360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,220.66*7E
2025-07-03T11:23:28.7959749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,220.27*5C
2025-07-03T11:23:29.7955352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,219.80*52
2025-07-03T11:23:30.7955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,219.36*5D
2025-07-03T11:23:31.7961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.10,218.99*5A
2025-07-03T11:23:32.7959280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,218.83*54
2025-07-03T11:23:33.7954977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,218.83*5C
2025-07-03T11:23:34.7963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,218.88*73
2025-07-03T11:23:35.7959643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,219.15*70
2025-07-03T11:23:36.7959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,219.65*74
2025-07-03T11:23:37.7954908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.06,220.11*7E
2025-07-03T11:23:38.7956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,220.32*78
2025-07-03T11:23:39.7961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,220.33*56
2025-07-03T11:23:40.7962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,220.19*5F
2025-07-03T11:23:41.7957329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.63,219.97*52
2025-07-03T11:23:42.7960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,219.67*56
2025-07-03T11:23:43.7958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,219.19*5A
2025-07-03T11:23:44.7958691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,218.86*5A
2025-07-03T11:23:45.7963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,218.99*76
2025-07-03T11:23:46.7963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.14,219.35*70
2025-07-03T11:23:47.7958889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,219.58*7D
2025-07-03T11:23:48.7959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,219.71*58
2025-07-03T11:23:49.7954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,219.96*5B
2025-07-03T11:23:50.7954711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,220.07*79
2025-07-03T11:23:51.7959974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,219.92*5A
2025-07-03T11:23:52.7959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,219.73*54
2025-07-03T11:23:53.7955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,219.62*53
2025-07-03T11:23:54.7954822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,219.74*51
2025-07-03T11:23:55.7960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,219.98*73
2025-07-03T11:23:56.7960944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,220.07*7A
2025-07-03T11:23:57.8022079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,219.91*59
2025-07-03T11:23:58.7955773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,219.80*51
2025-07-03T11:23:59.7955779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,219.75*5D
2025-07-03T11:24:00.7956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,219.62*50
2025-07-03T11:24:01.7961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,219.54*5C
2025-07-03T11:24:02.7961113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,219.58*5A
2025-07-03T11:24:03.7960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,219.77*7D
2025-07-03T11:24:04.7960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,220.02*72
2025-07-03T11:24:05.7956302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,220.16*7A
2025-07-03T11:24:06.7958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,220.07*54
2025-07-03T11:24:07.7956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,220.00*5E
2025-07-03T11:24:08.7957691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,220.16*56
2025-07-03T11:24:09.7963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,220.38*79
2025-07-03T11:24:10.7962938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,220.41*75
2025-07-03T11:24:11.7957876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,220.25*70
2025-07-03T11:24:12.7959009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,219.96*59
2025-07-03T11:24:13.7954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,219.66*55
2025-07-03T11:24:14.7955324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,219.46*54
2025-07-03T11:24:15.7961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.60,219.38*79
2025-07-03T11:24:16.7960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,219.41*72
2025-07-03T11:24:17.7957273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,219.50*5F
2025-07-03T11:24:18.7957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,219.60*75
2025-07-03T11:24:19.7962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,219.75*75
2025-07-03T11:24:20.7962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,219.96*74
2025-07-03T11:24:21.7958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,220.14*54
2025-07-03T11:24:22.7958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.41,220.20*52
2025-07-03T11:24:23.7954711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.09,220.07*58
2025-07-03T11:24:24.7962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.88,219.71*5A
2025-07-03T11:24:25.7959662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.99,219.42*53
2025-07-03T11:24:26.7959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,219.25*57
2025-07-03T11:24:27.7958037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,218.92*54
2025-07-03T11:24:28.7960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,218.66*59
2025-07-03T11:24:29.7956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,218.69*79
2025-07-03T11:24:30.7956837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,219.00*7F
2025-07-03T11:24:31.7962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,219.42*75
2025-07-03T11:24:32.7956395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,219.72*72
2025-07-03T11:24:33.7962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,219.88*5F
2025-07-03T11:24:34.7955254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,219.94*5C
2025-07-03T11:24:35.7961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,219.87*5C
2025-07-03T11:24:36.7957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,219.82*5A
2025-07-03T11:24:37.7964264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,219.58*58
2025-07-03T11:24:38.7963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,219.17*56
2025-07-03T11:24:39.7958686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,218.96*55
2025-07-03T11:24:40.7958464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,218.94*5C
2025-07-03T11:24:41.7954255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,218.84*5A
2025-07-03T11:24:42.7955137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,218.86*76
2025-07-03T11:24:43.7960305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,219.12*7F
2025-07-03T11:24:44.7955272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,219.48*70
2025-07-03T11:24:45.7957974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,219.82*7F
2025-07-03T11:24:46.7962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,220.06*7A
2025-07-03T11:24:47.7958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,219.96*75
2025-07-03T11:24:48.7959627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,219.58*54
2025-07-03T11:24:49.7955631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,219.29*5F
2025-07-03T11:24:50.7955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,219.20*5E
2025-07-03T11:24:51.7961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,219.19*51
2025-07-03T11:24:52.7961177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,219.17*5C
2025-07-03T11:24:53.7957084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,219.10*5C
2025-07-03T11:24:54.7957604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,218.92*55
2025-07-03T11:24:55.7963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,218.86*50
2025-07-03T11:24:56.7962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,218.93*79
2025-07-03T11:24:57.7958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,219.03*72
2025-07-03T11:24:58.7959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,219.17*5A
2025-07-03T11:24:59.7958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,219.22*77
2025-07-03T11:25:00.7961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,219.35*7D
2025-07-03T11:25:01.7958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,219.58*59
2025-07-03T11:25:02.7957975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,219.73*5C
2025-07-03T11:25:03.7963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,219.67*5A
2025-07-03T11:25:04.7957539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,219.40*5C
2025-07-03T11:25:05.7962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,219.01*51
2025-07-03T11:25:06.7962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,218.69*51
2025-07-03T11:25:07.7960898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,218.72*59
2025-07-03T11:25:08.7962325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,218.99*5F
2025-07-03T11:25:09.7959276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,219.26*54
2025-07-03T11:25:10.7961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,219.59*5E
2025-07-03T11:25:11.7957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,219.95*5D
2025-07-03T11:25:12.7957971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,219.98*70
2025-07-03T11:25:13.7954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,219.75*58
2025-07-03T11:25:14.7954223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,219.59*7F
2025-07-03T11:25:15.7960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,219.41*59
2025-07-03T11:25:16.7962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,219.29*5D
2025-07-03T11:25:17.7958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,219.31*5C
2025-07-03T11:25:18.7959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,219.37*5B
2025-07-03T11:25:19.7954016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,219.38*51
2025-07-03T11:25:20.7956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,219.48*5A
2025-07-03T11:25:21.7961759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,219.65*5C
2025-07-03T11:25:22.7962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,219.85*5B
2025-07-03T11:25:23.7958716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,220.03*5B
2025-07-03T11:25:24.7959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,219.97*51
2025-07-03T11:25:25.7955848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,219.64*58
2025-07-03T11:25:26.7957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,219.30*51
2025-07-03T11:25:27.7963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,219.16*59
2025-07-03T11:25:28.7960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,219.23*7E
2025-07-03T11:25:29.7955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,219.40*7A
2025-07-03T11:25:30.7957840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,219.60*70
2025-07-03T11:25:31.7964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,219.74*5D
2025-07-03T11:25:32.7957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,219.72*5C
2025-07-03T11:25:33.7963014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,219.80*5B
2025-07-03T11:25:34.7962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,220.06*52
2025-07-03T11:25:35.7958997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,220.15*58
2025-07-03T11:25:36.7957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,219.89*51
2025-07-03T11:25:37.7964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,219.50*51
2025-07-03T11:25:38.7963594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,219.26*5A
2025-07-03T11:25:39.7962167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,219.12*59
2025-07-03T11:25:40.7961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,219.08*7F
2025-07-03T11:25:41.7961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,219.15*77
2025-07-03T11:25:42.7960539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,219.18*75
2025-07-03T11:25:43.7957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,219.14*5E
2025-07-03T11:25:44.7956875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,219.34*5D
2025-07-03T11:25:45.7962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,219.78*5D
2025-07-03T11:25:46.7961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,220.07*7D
2025-07-03T11:25:47.7958104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,220.06*7F
2025-07-03T11:25:48.7959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,219.85*58
2025-07-03T11:25:49.7954839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.26,219.66*56
2025-07-03T11:25:50.7954182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.39,219.37*5F
2025-07-03T11:25:51.7960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.64,218.96*50
2025-07-03T11:25:52.7959688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.80,218.70*56
2025-07-03T11:25:53.7963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,218.83*50
2025-07-03T11:25:54.7962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,219.06*5F
2025-07-03T11:25:55.7960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,219.21*5D
2025-07-03T11:25:56.7960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,219.33*5E
2025-07-03T11:25:57.7957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,219.47*5A
2025-07-03T11:25:58.7956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,219.63*5D
2025-07-03T11:25:59.7963140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,219.73*59
2025-07-03T11:26:00.7962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.32,219.71*5A
2025-07-03T11:26:01.7959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,219.58*5C
2025-07-03T11:26:02.7958920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,219.26*52
2025-07-03T11:26:03.7955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,219.01*5B
2025-07-03T11:26:04.7955292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,218.97*50
2025-07-03T11:26:05.7960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,219.07*5B
2025-07-03T11:26:06.7955865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,219.29*71
2025-07-03T11:26:07.7961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,219.37*56
2025-07-03T11:26:08.7961811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,219.27*54
2025-07-03T11:26:09.7959125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,219.36*58
2025-07-03T11:26:10.7960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,219.66*5B
2025-07-03T11:26:11.7960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,219.91*53
2025-07-03T11:26:12.7962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,220.05*74
2025-07-03T11:26:13.7957793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,219.97*5B
2025-07-03T11:26:14.7960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,219.73*50
2025-07-03T11:26:15.7954702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,219.63*59
2025-07-03T11:26:16.7956315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,219.76*54
2025-07-03T11:26:17.7962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,219.77*5B
2025-07-03T11:26:18.7954348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,219.58*54
2025-07-03T11:26:19.7960419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,219.39*54
2025-07-03T11:26:20.7955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,219.21*76
2025-07-03T11:26:21.7961018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,219.20*5F
2025-07-03T11:26:22.7962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,219.49*57
2025-07-03T11:26:23.7958575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,219.98*79
2025-07-03T11:26:24.7959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,220.42*58
2025-07-03T11:26:25.7961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,220.50*5C
2025-07-03T11:26:26.7961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.90,220.13*59
2025-07-03T11:26:27.7957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,219.59*52
2025-07-03T11:26:28.7959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,219.14*52
2025-07-03T11:26:29.7955524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,218.81*59
2025-07-03T11:26:30.7954173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,218.70*71
2025-07-03T11:26:31.7960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,218.93*7C
2025-07-03T11:26:32.7961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,219.46*7D
2025-07-03T11:26:33.7958420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,220.01*78
2025-07-03T11:26:34.7958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,220.35*50
2025-07-03T11:26:35.7964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,220.47*5F
2025-07-03T11:26:36.7955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,220.38*5B
2025-07-03T11:26:37.7961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,220.17*56
2025-07-03T11:26:38.7961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,219.83*56
2025-07-03T11:26:39.7958159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.73,219.50*50
2025-07-03T11:26:40.7959457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,219.30*5E
2025-07-03T11:26:41.7955256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,219.16*54
2025-07-03T11:26:42.7957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,219.12*5B
2025-07-03T11:26:43.7962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,219.27*5F
2025-07-03T11:26:44.7954523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,219.60*5B
2025-07-03T11:26:45.7960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,219.82*53
2025-07-03T11:26:46.7960649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,219.99*5C
2025-07-03T11:26:47.7957086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,220.31*7C
2025-07-03T11:26:48.7956776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,220.56*50
2025-07-03T11:26:49.7963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,220.31*5F
2025-07-03T11:26:50.7954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.27,219.77*55
2025-07-03T11:26:51.8008891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.52,219.40*5B
2025-07-03T11:26:52.7955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,219.12*5D
2025-07-03T11:26:53.7962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,218.91*78
2025-07-03T11:26:54.7961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,218.91*56
2025-07-03T11:26:55.7957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,219.01*7E
2025-07-03T11:26:56.7957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,219.19*78
2025-07-03T11:26:57.7963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,219.47*7A
2025-07-03T11:26:58.7963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,219.78*70
2025-07-03T11:26:59.7958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,220.07*7E
2025-07-03T11:27:00.7957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,220.37*58
2025-07-03T11:27:01.7955104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,220.53*74
2025-07-03T11:27:02.7954451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,220.52*51
2025-07-03T11:27:03.7961128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,220.23*53
2025-07-03T11:27:04.7964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.80,219.66*55
2025-07-03T11:27:05.7959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,219.11*5A
2025-07-03T11:27:06.7956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,218.82*50
2025-07-03T11:27:07.7956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,218.72*77
2025-07-03T11:27:08.7955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,218.86*7D
2025-07-03T11:27:09.7960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,219.23*5C
2025-07-03T11:27:10.7959872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,219.63*57
2025-07-03T11:27:11.7956575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,220.06*5A
2025-07-03T11:27:12.7956742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,220.50*7F
2025-07-03T11:27:13.7962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,220.77*53
2025-07-03T11:27:14.7963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,220.72*5A
2025-07-03T11:27:15.7956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.96,220.46*5B
2025-07-03T11:27:16.7955336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,220.04*5A
2025-07-03T11:27:17.7961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,219.55*5E
2025-07-03T11:27:18.7960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,219.13*51
2025-07-03T11:27:19.7956597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,218.95*74
2025-07-03T11:27:20.7960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,218.90*7B
2025-07-03T11:27:21.7956828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,219.23*59
2025-07-03T11:27:22.7955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,219.88*55
2025-07-03T11:27:23.7960782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,220.36*53
2025-07-03T11:27:24.7963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,220.57*71
2025-07-03T11:27:25.7958142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,220.75*59
2025-07-03T11:27:26.7961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,220.59*56
2025-07-03T11:27:27.7961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.61,220.04*50
2025-07-03T11:27:28.7963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.99,219.55*5D
2025-07-03T11:27:29.7959459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,219.45*54
2025-07-03T11:27:30.7959816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,219.59*79
2025-07-03T11:27:31.7957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,219.84*78
2025-07-03T11:27:32.7957577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,220.05*71
2025-07-03T11:27:33.7963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,220.15*7D
2025-07-03T11:27:34.7963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,220.17*7A
2025-07-03T11:27:35.7959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,219.99*5C
2025-07-03T11:27:36.7959261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,219.83*5C
2025-07-03T11:27:37.7955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,219.76*56
2025-07-03T11:27:38.7962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,219.74*5D
2025-07-03T11:27:39.7959374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,219.95*5D
2025-07-03T11:27:40.7958280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,220.20*51
2025-07-03T11:27:41.7955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,220.22*5E
2025-07-03T11:27:42.7957026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,220.11*57
2025-07-03T11:27:43.7955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,219.99*5D
2025-07-03T11:27:44.7954893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,219.70*59
2025-07-03T11:27:45.7960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,219.29*55
2025-07-03T11:27:46.7960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,219.30*76
2025-07-03T11:27:47.7956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,219.84*56
2025-07-03T11:27:48.7955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,220.40*57
2025-07-03T11:27:49.7962771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,220.70*7F
2025-07-03T11:27:50.7962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,220.79*52
2025-07-03T11:27:51.7958710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,220.57*55
2025-07-03T11:27:52.7959242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.89,220.08*5D
2025-07-03T11:27:53.7954383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.03,219.69*5C
2025-07-03T11:27:54.7956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,219.52*58
2025-07-03T11:27:55.7963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,219.27*55
2025-07-03T11:27:56.7961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,219.07*5F
2025-07-03T11:27:57.7957451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,219.23*57
2025-07-03T11:27:58.7956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,219.81*7A
2025-07-03T11:27:59.7962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,220.61*55
2025-07-03T11:28:00.7962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,221.04*79
2025-07-03T11:28:01.7958897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,221.02*50
2025-07-03T11:28:02.7957933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.17,220.73*5E
2025-07-03T11:28:03.7963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,220.32*5F
2025-07-03T11:28:04.7963351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,219.95*5A
2025-07-03T11:28:05.7963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,219.73*53
2025-07-03T11:28:06.7963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,219.47*59
2025-07-03T11:28:07.7959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,219.19*58
2025-07-03T11:28:08.7959302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,219.16*55
2025-07-03T11:28:09.7955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,219.50*7F
2025-07-03T11:28:10.7955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,219.90*78
2025-07-03T11:28:11.7961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,220.20*50
2025-07-03T11:28:12.7961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,220.41*5A
2025-07-03T11:28:13.7956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,220.54*51
2025-07-03T11:28:14.7963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,220.62*5B
2025-07-03T11:28:15.7957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,220.58*5E
2025-07-03T11:28:16.7961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,220.41*5B
2025-07-03T11:28:17.7957541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,220.00*59
2025-07-03T11:28:18.7956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,219.56*5A
2025-07-03T11:28:19.7963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,219.39*50
2025-07-03T11:28:20.7961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,219.49*54
2025-07-03T11:28:21.7958101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,219.70*7C
2025-07-03T11:28:22.7962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,220.01*50
2025-07-03T11:28:23.7957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,220.51*5D
2025-07-03T11:28:24.7956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,221.05*53
2025-07-03T11:28:25.7963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,221.41*73
2025-07-03T11:28:26.7962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,221.65*7F
2025-07-03T11:28:27.8059008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,221.80*73
2025-07-03T11:28:28.8059487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,221.64*7D
2025-07-03T11:28:29.8055196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,221.23*72
2025-07-03T11:28:30.8055693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,220.80*5B
2025-07-03T11:28:31.7960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,220.52*57
2025-07-03T11:28:32.7961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,220.39*55
2025-07-03T11:28:33.7955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,220.37*7A
2025-07-03T11:28:34.7956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,220.51*7B
2025-07-03T11:28:35.7954814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,220.93*7F
2025-07-03T11:28:36.8027522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,221.54*79
2025-07-03T11:28:37.7960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,222.10*51
2025-07-03T11:28:38.8059490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,222.54*7A
2025-07-03T11:28:39.8056233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,222.76*73
2025-07-03T11:28:40.8056924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,222.60*77
2025-07-03T11:28:41.7964233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,222.05*54
2025-07-03T11:28:42.7962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,221.34*58
2025-07-03T11:28:43.8055637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.71,220.94*5D
2025-07-03T11:28:44.7958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,220.97*7F
2025-07-03T11:28:45.7956141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.30,221.30*72
2025-07-03T11:28:46.7957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,221.76*72
2025-07-03T11:28:47.8060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,222.18*58
2025-07-03T11:28:48.8061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,222.53*75
2025-07-03T11:28:49.8057315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,222.84*76
2025-07-03T11:28:50.8056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,222.91*5C
2025-07-03T11:28:51.7990116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,222.87*53
2025-07-03T11:28:52.7962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,222.75*5D
2025-07-03T11:28:53.7958486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,222.44*5E
2025-07-03T11:28:54.8057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,222.10*5E
2025-07-03T11:28:55.7963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,221.81*5E
2025-07-03T11:28:56.7962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,221.66*59
2025-07-03T11:28:57.7959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,221.78*77
2025-07-03T11:28:58.7959063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,222.26*78
2025-07-03T11:28:59.8057361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,222.71*79
2025-07-03T11:29:00.8059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,222.93*5D
2025-07-03T11:29:01.8055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,223.03*72
2025-07-03T11:29:02.8058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,223.16*7D
2025-07-03T11:29:03.8054981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,223.23*7A
2025-07-03T11:29:04.8055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,223.08*5F
2025-07-03T11:29:05.7962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.19,222.81*57
2025-07-03T11:29:06.7962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.51,222.57*51
2025-07-03T11:29:07.8058655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.21,222.31*55
2025-07-03T11:29:08.8058097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,222.20*51
2025-07-03T11:29:09.8053449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,222.21*73
2025-07-03T11:29:10.8055176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,222.19*79
2025-07-03T11:29:11.8060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,222.21*52
2025-07-03T11:29:12.8063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,222.38*57
2025-07-03T11:29:13.8058864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,222.57*50
2025-07-03T11:29:14.8058786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,222.90*52
2025-07-03T11:29:15.8055357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,223.22*57
2025-07-03T11:29:16.8055680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,223.32*54
2025-07-03T11:29:17.8061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,223.26*5D
2025-07-03T11:29:18.8059822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.66,223.12*57
2025-07-03T11:29:19.8057294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,222.64*56
2025-07-03T11:29:20.8060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,221.97*51
2025-07-03T11:29:21.8056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,221.42*57
2025-07-03T11:29:22.8058311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,221.29*71
2025-07-03T11:29:23.8064380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.96,221.54*7A
2025-07-03T11:29:24.8064311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,222.01*7F
2025-07-03T11:29:25.8060125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,222.65*54
2025-07-03T11:29:26.8059574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,223.19*5B
2025-07-03T11:29:27.8056273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,223.51*75
2025-07-03T11:29:28.8057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,223.59*74
2025-07-03T11:29:29.8062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,223.44*57
2025-07-03T11:29:30.8054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.34,223.03*59
2025-07-03T11:29:31.8061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.56,222.41*55
2025-07-03T11:29:32.8059921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.95,221.85*54
2025-07-03T11:29:33.8056904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.41,221.52*5D
2025-07-03T11:29:34.8058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,221.41*7B
2025-07-03T11:29:35.8054425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,221.56*7A
2025-07-03T11:29:36.8055190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,221.80*59
2025-07-03T11:29:37.8060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,222.08*5C
2025-07-03T11:29:38.8060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,222.47*5F
2025-07-03T11:29:39.8056997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,222.88*5E
2025-07-03T11:29:40.8058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,223.16*77
2025-07-03T11:29:41.8063755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,223.22*53
2025-07-03T11:29:42.8063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,222.97*51
2025-07-03T11:29:43.8060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.79,222.39*51
2025-07-03T11:29:44.8060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.90,221.71*54
2025-07-03T11:29:45.8057341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,221.19*58
2025-07-03T11:29:46.8056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,221.04*5D
2025-07-03T11:29:47.8062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,221.29*53
2025-07-03T11:29:48.8056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,221.83*58
2025-07-03T11:29:49.8061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,222.32*5C
2025-07-03T11:29:50.7962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,222.54*78
2025-07-03T11:29:51.8057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,222.48*74
2025-07-03T11:29:52.8129467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,222.31*74
2025-07-03T11:29:53.8059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,222.10*73
2025-07-03T11:29:54.8058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,221.89*5F
2025-07-03T11:29:55.8054369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,221.83*77
2025-07-03T11:29:56.8054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,221.84*56
2025-07-03T11:29:57.8060007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,221.74*53
2025-07-03T11:29:58.8060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,221.52*53
2025-07-03T11:29:59.8056206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,221.39*5A
2025-07-03T11:30:00.8056286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,221.39*5D
2025-07-03T11:30:01.8061306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,221.27*57
2025-07-03T11:30:02.8059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,221.10*7C
2025-07-03T11:30:03.8057014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,221.27*52
2025-07-03T11:30:04.8055625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.55,221.60*56
2025-07-03T11:30:05.8061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,221.72*5F
2025-07-03T11:30:06.8063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,221.73*58
2025-07-03T11:30:07.8057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,221.70*5A
2025-07-03T11:30:08.8057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,221.52*52
2025-07-03T11:30:09.8063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.22,221.28*5B
2025-07-03T11:30:10.8055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,221.21*57
2025-07-03T11:30:11.8061021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,221.22*54
2025-07-03T11:30:12.8061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,221.09*74
2025-07-03T11:30:13.8057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,221.03*5E
2025-07-03T11:30:14.8057412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,221.17*57
2025-07-03T11:30:15.8063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,221.40*52
2025-07-03T11:30:16.8062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,221.52*58
2025-07-03T11:30:17.8058603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,221.57*5B
2025-07-03T11:30:18.8058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,221.77*5E
2025-07-03T11:30:19.8053692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,221.85*78
2025-07-03T11:30:20.8056999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,221.55*59
2025-07-03T11:30:21.8062150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,221.24*51
2025-07-03T11:30:22.8057401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,221.23*54
2025-07-03T11:30:23.8061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,221.37*75
2025-07-03T11:30:24.8063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,221.52*5B
2025-07-03T11:30:25.8059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,221.80*5E
2025-07-03T11:30:26.8059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,222.15*5D
2025-07-03T11:30:27.8054695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,222.19*50
2025-07-03T11:30:28.8056178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.15,221.93*5A
2025-07-03T11:30:29.7999512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,221.74*59
2025-07-03T11:30:30.8063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,221.69*5B
2025-07-03T11:30:31.8058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,221.70*5F
2025-07-03T11:30:32.8060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,221.63*72
2025-07-03T11:30:33.8056553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,221.60*73
2025-07-03T11:30:34.8057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,221.66*7A
2025-07-03T11:30:35.8062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,221.53*77
2025-07-03T11:30:36.8054939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,221.34*53
2025-07-03T11:30:37.8060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,221.38*5B
2025-07-03T11:30:38.8060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,221.58*5B
2025-07-03T11:30:39.8058502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,221.84*59
2025-07-03T11:30:40.8058001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,221.93*57
2025-07-03T11:30:41.8054360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,221.82*5F
2025-07-03T11:30:42.8057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.12,221.60*59
2025-07-03T11:30:43.8055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,221.37*5A
2025-07-03T11:30:44.8054846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,221.04*5C
2025-07-03T11:30:45.8061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,220.77*51
2025-07-03T11:30:46.8061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,220.86*74
2025-07-03T11:30:47.8058488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,221.03*71
2025-07-03T11:30:48.8058801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,221.25*77
2025-07-03T11:30:49.8057270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,221.52*73
2025-07-03T11:30:50.8058323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,221.66*56
2025-07-03T11:30:51.8054489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,221.70*52
2025-07-03T11:30:52.8057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,221.80*5C
2025-07-03T11:30:53.8053583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,221.85*56
2025-07-03T11:30:54.8063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,221.84*5E
2025-07-03T11:30:55.8058903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,221.75*5E
2025-07-03T11:30:56.8059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,221.45*55
2025-07-03T11:30:57.8054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,221.13*5F
2025-07-03T11:30:58.8055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,221.06*59
2025-07-03T11:30:59.8060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,221.25*76
2025-07-03T11:31:00.8060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,221.43*79
2025-07-03T11:31:01.8056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,221.53*52
2025-07-03T11:31:02.8056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,221.65*54
2025-07-03T11:31:03.8060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,221.90*73
2025-07-03T11:31:04.8060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,222.16*56
2025-07-03T11:31:05.8057068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,222.20*54
2025-07-03T11:31:06.8057795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,221.92*52
2025-07-03T11:31:07.8062151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,221.61*50
2025-07-03T11:31:08.8063520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,221.48*5E
2025-07-03T11:31:09.8059487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,221.64*55
2025-07-03T11:31:10.8059199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,221.94*58
2025-07-03T11:31:11.8055087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,222.20*79
2025-07-03T11:31:12.8054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,222.23*71
2025-07-03T11:31:13.8059973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,222.02*5E
2025-07-03T11:31:14.8060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,221.69*5A
2025-07-03T11:31:15.8059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,221.32*52
2025-07-03T11:31:16.8054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.31,221.03*51
2025-07-03T11:31:17.8060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,221.23*70
2025-07-03T11:31:18.8060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,221.79*72
2025-07-03T11:31:19.8114420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,222.28*54
2025-07-03T11:31:20.8057329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,222.52*78
2025-07-03T11:31:21.8059301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,222.55*7B
2025-07-03T11:31:22.8060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,222.37*5E
2025-07-03T11:31:23.8056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,222.06*5C
2025-07-03T11:31:24.8057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,222.01*51
2025-07-03T11:31:25.8063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,222.08*5D
2025-07-03T11:31:26.8062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,222.11*51
2025-07-03T11:31:27.8059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,222.09*5C
2025-07-03T11:31:28.8058497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,221.97*5D
2025-07-03T11:31:29.8053833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,221.72*51
2025-07-03T11:31:30.8055016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,221.44*56
2025-07-03T11:31:31.8061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,221.25*78
2025-07-03T11:31:32.8061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,221.50*75
2025-07-03T11:31:33.8058561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.08,221.93*53
2025-07-03T11:31:34.8060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,222.09*5E
2025-07-03T11:31:35.8058047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,222.18*72
2025-07-03T11:31:36.8059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,222.36*58
2025-07-03T11:31:37.8062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,222.49*50
2025-07-03T11:31:38.8053438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,222.45*57
2025-07-03T11:31:39.8058813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,222.16*5B
2025-07-03T11:31:40.8058165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,221.75*53
2025-07-03T11:31:41.8055064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,221.40*56
2025-07-03T11:31:42.8054631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,221.12*5A
2025-07-03T11:31:43.8060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,220.88*7C
2025-07-03T11:31:44.8061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,220.91*77
2025-07-03T11:31:45.8058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,221.21*56
2025-07-03T11:31:46.8058403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,221.65*51
2025-07-03T11:31:47.8054610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,222.14*52
2025-07-03T11:31:48.8054080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,222.68*71
2025-07-03T11:31:49.8059953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,222.92*56
2025-07-03T11:31:50.8057385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.48,222.79*55
2025-07-03T11:31:51.8056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.26,222.48*56
2025-07-03T11:31:52.8055215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,222.09*59
2025-07-03T11:31:53.8060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,221.54*58
2025-07-03T11:31:54.8055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,221.00*50
2025-07-03T11:31:55.8057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,220.65*70
2025-07-03T11:31:56.8062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,220.57*5D
2025-07-03T11:31:57.8062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,220.78*50
2025-07-03T11:31:58.8058514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,221.12*52
2025-07-03T11:31:59.8059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,221.62*79
2025-07-03T11:32:00.8056052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,222.30*70
2025-07-03T11:32:01.8055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,222.88*7D
2025-07-03T11:32:02.8062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,223.07*5B
2025-07-03T11:32:03.8063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,222.84*56
2025-07-03T11:32:04.8059107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,222.41*5E
2025-07-03T11:32:05.8059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,221.90*59
2025-07-03T11:32:06.8056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,221.36*5C
2025-07-03T11:32:07.8058486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,220.98*58
2025-07-03T11:32:08.8063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,220.80*71
2025-07-03T11:32:09.8054654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,220.78*5C
2025-07-03T11:32:10.8060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,220.96*59
2025-07-03T11:32:11.8062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,221.35*55
2025-07-03T11:32:12.8058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,221.87*5D
2025-07-03T11:32:13.8061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,222.41*74
2025-07-03T11:32:14.8058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,222.76*51
2025-07-03T11:32:15.8057826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,222.88*56
2025-07-03T11:32:16.8063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.98,222.71*53
2025-07-03T11:32:17.8062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,222.26*54
2025-07-03T11:32:18.8058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,221.61*5A
2025-07-03T11:32:19.8057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,221.12*55
2025-07-03T11:32:20.8054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,220.98*50
2025-07-03T11:32:21.8055177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,221.15*5E
2025-07-03T11:32:22.8060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,221.45*5B
2025-07-03T11:32:23.8060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,221.60*52
2025-07-03T11:32:24.8060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,221.71*57
2025-07-03T11:32:25.8058617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.81,221.99*73
2025-07-03T11:32:26.8055305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.23,222.29*76
2025-07-03T11:32:27.8056099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,222.55*7F
2025-07-03T11:32:28.8061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,222.71*7F
2025-07-03T11:32:29.8061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,222.66*74
2025-07-03T11:32:30.8058383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.59,222.40*72
2025-07-03T11:32:31.8058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,222.09*56
2025-07-03T11:32:32.8054783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,221.90*52
2025-07-03T11:32:33.8055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.21,221.76*51
2025-07-03T11:32:34.8062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.67,221.54*54
2025-07-03T11:32:35.8063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.11,221.32*51
2025-07-03T11:32:36.8063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,221.31*53
2025-07-03T11:32:37.8057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,221.63*52
2025-07-03T11:32:38.8062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,222.06*55
2025-07-03T11:32:39.8062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,222.43*53
2025-07-03T11:32:40.8058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,222.62*7D
2025-07-03T11:32:41.8057831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,222.74*7D
2025-07-03T11:32:42.8063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,222.59*5E
2025-07-03T11:32:43.8062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.90,222.13*58
2025-07-03T11:32:44.8059253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.64,221.64*58
2025-07-03T11:32:45.8059092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.22,221.36*50
2025-07-03T11:32:46.8054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,221.26*72
2025-07-03T11:32:47.8054011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,221.37*7E
2025-07-03T11:32:48.8059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,221.47*54
2025-07-03T11:32:49.8055977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,221.61*59
2025-07-03T11:32:50.8063784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,221.89*5A
2025-07-03T11:32:51.8063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,222.16*7D
2025-07-03T11:32:52.8060292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,222.18*52
2025-07-03T11:32:53.8060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.02,222.10*53
2025-07-03T11:32:54.8058337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,222.09*53
2025-07-03T11:32:55.8058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,221.94*57
2025-07-03T11:32:56.8063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,221.71*58
2025-07-03T11:32:57.8056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,221.39*51
2025-07-03T11:32:58.8060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,220.99*50
2025-07-03T11:32:59.8061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,220.80*5C
2025-07-03T11:33:00.8057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,220.97*74
2025-07-03T11:33:01.8057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,221.45*76
2025-07-03T11:33:02.8063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,221.99*7F
2025-07-03T11:33:03.8054335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,222.29*5D
2025-07-03T11:33:04.8060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.07,222.20*56
2025-07-03T11:33:05.8063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.05,221.87*5B
2025-07-03T11:33:06.8061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,221.50*5B
2025-07-03T11:33:07.8061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,221.19*53
2025-07-03T11:33:08.8057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,220.91*57
2025-07-03T11:33:09.8056518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.25,220.92*72
2025-07-03T11:33:10.8063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,221.19*78
2025-07-03T11:33:11.8057294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,221.45*7E
2025-07-03T11:33:12.8063563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,221.72*74
2025-07-03T11:33:13.8127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,222.07*74
2025-07-03T11:33:14.8062461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,222.15*73
2025-07-03T11:33:15.8061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,221.84*50
2025-07-03T11:33:16.8058383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,221.57*58
2025-07-03T11:33:17.8056502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.16,221.48*59
2025-07-03T11:33:18.8063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,221.22*53
2025-07-03T11:33:19.8053092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,220.82*50
2025-07-03T11:33:20.8060366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,220.69*5B
2025-07-03T11:33:21.8060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,220.78*71
2025-07-03T11:33:22.8055505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,221.06*78
2025-07-03T11:33:23.8054929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,221.42*7C
2025-07-03T11:33:24.8062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,221.72*7C
2025-07-03T11:33:25.8060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,221.96*5D
2025-07-03T11:33:26.8057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,222.05*59
2025-07-03T11:33:27.8057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,222.10*55
2025-07-03T11:33:28.8062571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,222.08*72
2025-07-03T11:33:29.8055047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,221.79*79
2025-07-03T11:33:30.8061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,221.28*52
2025-07-03T11:33:31.8062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,221.05*51
2025-07-03T11:33:32.8055207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,221.04*5D
2025-07-03T11:33:33.8064229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,221.02*73
2025-07-03T11:33:34.8059319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,221.01*51
2025-07-03T11:33:35.8058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,221.13*59
2025-07-03T11:33:36.8055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,221.33*5D
2025-07-03T11:33:37.8055722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,221.66*58
2025-07-03T11:33:38.8062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,222.16*50
2025-07-03T11:33:39.8060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,222.51*5C
2025-07-03T11:33:40.8058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,222.42*52
2025-07-03T11:33:41.8062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,222.25*55
2025-07-03T11:33:42.8061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,222.13*51
2025-07-03T11:33:43.8062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,221.68*5D
2025-07-03T11:33:44.8058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,221.14*51
2025-07-03T11:33:45.8059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,220.65*58
2025-07-03T11:33:46.8059399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,220.30*5A
2025-07-03T11:33:47.8059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,220.40*7E
2025-07-03T11:33:48.8055902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,220.76*78
2025-07-03T11:33:49.8060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,221.31*7F
2025-07-03T11:33:50.8056139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,221.81*74
2025-07-03T11:33:51.8057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,222.07*70
2025-07-03T11:33:52.8063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,222.29*76
2025-07-03T11:33:53.8062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,222.37*79
2025-07-03T11:33:54.8057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,222.11*56
2025-07-03T11:33:55.8058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,221.66*57
2025-07-03T11:33:56.8054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.05,221.11*53
2025-07-03T11:33:57.8056763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,220.59*50
2025-07-03T11:33:58.8062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.99,220.33*5F
2025-07-03T11:33:59.8063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,220.38*74
2025-07-03T11:34:00.8059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,220.59*7F
2025-07-03T11:34:01.8059181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,220.89*54
2025-07-03T11:34:02.8055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,221.32*7A
2025-07-03T11:34:03.8056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,221.75*58
2025-07-03T11:34:04.8062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,222.16*54
2025-07-03T11:34:05.8061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,222.35*7C
2025-07-03T11:34:06.8057836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,222.03*5F
2025-07-03T11:34:07.8058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,221.56*5F
2025-07-03T11:34:08.8063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.24,221.28*53
2025-07-03T11:34:09.8055966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,221.25*5D
2025-07-03T11:34:10.8061311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,221.33*59
2025-07-03T11:34:11.8062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,221.26*5A
2025-07-03T11:34:12.8063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,221.18*57
2025-07-03T11:34:13.8063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,221.20*51
2025-07-03T11:34:14.8062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,221.25*54
2025-07-03T11:34:15.8054636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,221.31*54
2025-07-03T11:34:16.8059596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,221.32*54
2025-07-03T11:34:17.8059456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,221.34*53
2025-07-03T11:34:18.8056952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,221.61*79
2025-07-03T11:34:19.8055660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,221.89*53
2025-07-03T11:34:20.8061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,221.96*55
2025-07-03T11:34:21.8061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,221.95*5A
2025-07-03T11:34:22.8057505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,221.94*56
2025-07-03T11:34:23.8056603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,221.96*53
2025-07-03T11:34:24.8062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,221.93*5F
2025-07-03T11:34:25.8061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,221.82*7C
2025-07-03T11:34:26.8058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,221.66*7C
2025-07-03T11:34:27.8058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,221.45*56
2025-07-03T11:34:28.8060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,221.15*52
2025-07-03T11:34:29.8063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,221.10*57
2025-07-03T11:34:30.8057860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,221.45*7A
2025-07-03T11:34:31.8058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,221.87*74
2025-07-03T11:34:32.8064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,222.13*72
2025-07-03T11:34:33.8053997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,222.20*50
2025-07-03T11:34:34.8061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,222.30*7E
2025-07-03T11:34:35.8062302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,222.41*7E
2025-07-03T11:34:36.8056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,222.23*79
2025-07-03T11:34:37.8057118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,221.76*5D
2025-07-03T11:34:38.8057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,221.55*58
2025-07-03T11:34:39.8058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,221.73*5C
2025-07-03T11:34:40.8063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,221.87*7E
2025-07-03T11:34:41.8062494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,221.95*5A
2025-07-03T11:34:42.8059560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,221.98*56
2025-07-03T11:34:43.8061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,221.92*5C
2025-07-03T11:34:44.8057044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,221.81*5C
2025-07-03T11:34:45.8057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,221.82*55
2025-07-03T11:34:46.8063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,222.01*7A
2025-07-03T11:34:47.8052987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,222.30*51
2025-07-03T11:34:48.8059593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,222.51*74
2025-07-03T11:34:49.8060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,222.61*56
2025-07-03T11:34:50.8056572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,222.59*59
2025-07-03T11:34:51.8058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,222.40*57
2025-07-03T11:34:52.8063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,222.08*54
2025-07-03T11:34:53.8055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,221.72*54
2025-07-03T11:34:54.8061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,221.52*51
2025-07-03T11:34:55.8061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,221.50*70
2025-07-03T11:34:56.8057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,221.68*73
2025-07-03T11:34:57.8058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,221.85*51
2025-07-03T11:34:58.8055150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,221.97*5D
2025-07-03T11:34:59.8054414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,222.09*51
2025-07-03T11:35:00.8060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,222.26*55
2025-07-03T11:35:01.8061573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,222.45*59
2025-07-03T11:35:02.8057931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,222.62*56
2025-07-03T11:35:03.8058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,222.69*5C
2025-07-03T11:35:04.8054241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,222.62*50
2025-07-03T11:35:05.8054007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,222.31*55
2025-07-03T11:35:06.8060515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,222.03*57
2025-07-03T11:35:07.8060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,221.89*5B
2025-07-03T11:35:08.8057247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,221.63*59
2025-07-03T11:35:09.8059280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,221.37*51
2025-07-03T11:35:10.8055240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,221.36*51
2025-07-03T11:35:11.8055695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,221.68*74
2025-07-03T11:35:12.8061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.06,222.23*50
2025-07-03T11:35:13.8061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,222.79*56
2025-07-03T11:35:14.8056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,223.18*5E
2025-07-03T11:35:15.8057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,223.16*5F
2025-07-03T11:35:16.8063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.32,222.77*57
2025-07-03T11:35:17.8053702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.12,222.14*5F
2025-07-03T11:35:18.8061213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.85,221.47*56
2025-07-03T11:35:19.8060691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.72,220.97*58
2025-07-03T11:35:20.8058531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,220.76*7C
2025-07-03T11:35:21.8059332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,220.90*5E
2025-07-03T11:35:22.8054765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,221.29*5E
2025-07-03T11:35:23.8055087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,221.77*5F
2025-07-03T11:35:24.8060405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,222.16*7A
2025-07-03T11:35:25.8062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,222.52*71
2025-07-03T11:35:26.8057763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,222.76*54
2025-07-03T11:35:27.8060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,222.58*50
2025-07-03T11:35:28.8057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,222.10*5D
2025-07-03T11:35:29.8058521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.55,221.74*53
2025-07-03T11:35:30.8061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.94,221.57*70
2025-07-03T11:35:31.8061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.85,221.45*76
2025-07-03T11:35:32.8057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,221.44*72
2025-07-03T11:35:33.8057955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,221.50*7D
2025-07-03T11:35:34.8063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,221.46*72
2025-07-03T11:35:35.8054470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,221.36*7F
2025-07-03T11:35:36.8060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,221.33*53
2025-07-03T11:35:37.8060832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,221.59*77
2025-07-03T11:35:38.8057183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,221.88*73
2025-07-03T11:35:39.8058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,222.14*53
2025-07-03T11:35:40.8061639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,222.42*5A
2025-07-03T11:35:41.8062009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,222.37*5E
2025-07-03T11:35:42.8058823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,222.11*5F
2025-07-03T11:35:43.8059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,221.91*57
2025-07-03T11:35:44.8061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,221.62*5D
2025-07-03T11:35:45.8060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,221.34*53
2025-07-03T11:35:46.8056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,221.32*57
2025-07-03T11:35:47.8058193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,221.37*76
2025-07-03T11:35:48.8063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,221.34*7C
2025-07-03T11:35:49.8063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,221.29*75
2025-07-03T11:35:50.8059802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,221.35*51
2025-07-03T11:35:51.8060984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,221.61*57
2025-07-03T11:35:52.8059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,222.05*56
2025-07-03T11:35:53.8059448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,222.38*7F
2025-07-03T11:35:54.8056039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,222.50*5B
2025-07-03T11:35:55.8059198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,222.37*54
2025-07-03T11:35:56.8056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.29,221.94*50
2025-07-03T11:35:57.8058991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,221.41*5E
2025-07-03T11:35:58.8054888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,221.11*51
2025-07-03T11:35:59.8054209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,221.06*7F
2025-07-03T11:36:00.8059974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,221.09*7F
2025-07-03T11:36:01.8058901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,221.23*70
2025-07-03T11:36:02.8059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,221.53*7D
2025-07-03T11:36:03.8064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,221.95*79
2025-07-03T11:36:04.8060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,222.38*7E
2025-07-03T11:36:05.8059135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,222.55*57
2025-07-03T11:36:06.8054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,222.54*5E
2025-07-03T11:36:07.8062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,222.50*56
2025-07-03T11:36:08.8059629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,222.23*54
2025-07-03T11:36:09.8057297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,221.82*50
2025-07-03T11:36:10.8063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,221.52*5F
2025-07-03T11:36:11.8063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,221.34*59
2025-07-03T11:36:12.8059611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,221.17*5C
2025-07-03T11:36:13.8058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,221.09*53
2025-07-03T11:36:14.8056195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,221.15*70
2025-07-03T11:36:15.8055070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.12,221.21*7F
2025-07-03T11:36:16.8060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,221.24*72
2025-07-03T11:36:17.8060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,221.38*7C
2025-07-03T11:36:18.8054537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,221.69*77
2025-07-03T11:36:19.8057361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,221.89*7D
2025-07-03T11:36:20.8058281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,221.86*7C
2025-07-03T11:36:21.8057546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,221.73*79
2025-07-03T11:36:22.8054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,221.61*5D
2025-07-03T11:36:23.8056886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,221.41*53
2025-07-03T11:36:24.8062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,221.18*59
2025-07-03T11:36:25.8063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,221.00*59
2025-07-03T11:36:26.8060994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,220.86*52
2025-07-03T11:36:27.8060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,220.79*76
2025-07-03T11:36:28.8055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,220.92*70
2025-07-03T11:36:29.8056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,221.28*71
2025-07-03T11:36:30.8062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,221.50*7B
2025-07-03T11:36:31.8056702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,221.47*5F
2025-07-03T11:36:32.8063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,221.45*5F
2025-07-03T11:36:33.8063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,221.39*57
2025-07-03T11:36:34.8057973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,221.21*50
2025-07-03T11:36:35.8057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,221.09*5A
2025-07-03T11:36:36.8063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,221.01*5A
2025-07-03T11:36:37.8063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,220.91*53
2025-07-03T11:36:38.8058934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,220.86*51
2025-07-03T11:36:39.8059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,220.72*5F
2025-07-03T11:36:40.8055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,220.57*59
2025-07-03T11:36:41.8055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,220.59*7F
2025-07-03T11:36:42.8060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,220.64*78
2025-07-03T11:36:43.8060926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,220.62*79
2025-07-03T11:36:44.8057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,220.71*51
2025-07-03T11:36:45.8057791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,220.90*5A
2025-07-03T11:36:46.8062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,221.14*5D
2025-07-03T11:36:47.8062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,221.37*7E
2025-07-03T11:36:48.8057925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,221.43*7E
2025-07-03T11:36:49.8057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,221.25*5E
2025-07-03T11:36:50.8063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,220.90*54
2025-07-03T11:36:51.8062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,220.54*52
2025-07-03T11:36:52.8059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,220.26*53
2025-07-03T11:36:53.8059567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,220.08*54
2025-07-03T11:36:54.8055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,220.13*78
2025-07-03T11:36:55.8058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,220.54*79
2025-07-03T11:36:56.8053969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,221.14*7A
2025-07-03T11:36:57.8063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,221.51*72
2025-07-03T11:36:58.8060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,221.55*55
2025-07-03T11:36:59.8059763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,221.35*5B
2025-07-03T11:37:00.8058751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.77,220.99*52
2025-07-03T11:37:01.8063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,220.51*50
2025-07-03T11:37:02.8058664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,220.05*5C
2025-07-03T11:37:03.8058994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,219.90*7C
2025-07-03T11:37:04.8055277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,220.12*55
2025-07-03T11:37:05.8054871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.02,220.55*58
2025-07-03T11:37:06.8060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,220.88*79
2025-07-03T11:37:07.8059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,220.95*57
2025-07-03T11:37:08.8055814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,220.92*5A
2025-07-03T11:37:09.8062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,220.94*50
2025-07-03T11:37:10.8057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,220.93*53
2025-07-03T11:37:11.8058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,220.80*5E
2025-07-03T11:37:12.8064247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,220.73*5B
2025-07-03T11:37:13.8062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,220.65*72
2025-07-03T11:37:14.8058899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,220.60*5D
2025-07-03T11:37:15.8058304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,220.47*51
2025-07-03T11:37:16.8054270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,220.31*50
2025-07-03T11:37:17.8062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,220.25*52
2025-07-03T11:37:18.8058923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,220.29*54
2025-07-03T11:37:19.8058879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,220.39*7E
2025-07-03T11:37:20.8054175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.95,220.49*59
2025-07-03T11:37:21.8063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,220.58*51
2025-07-03T11:37:22.8159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,220.78*71
2025-07-03T11:37:23.8058847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,220.93*55
2025-07-03T11:37:24.8055265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.67,220.82*55
2025-07-03T11:37:25.8163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.64,220.64*5E
2025-07-03T11:37:26.8060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.56,220.63*50
2025-07-03T11:37:27.8061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.85,220.52*5A
2025-07-03T11:37:28.8056195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,220.24*5F
2025-07-03T11:37:29.8055145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,220.21*58
2025-07-03T11:37:30.8061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,220.32*7A
2025-07-03T11:37:31.8055533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,220.52*7D
2025-07-03T11:37:32.8060727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,220.78*70
2025-07-03T11:37:33.8060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,220.93*50
2025-07-03T11:37:34.8155934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,220.98*58
2025-07-03T11:37:35.8155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,221.10*57
2025-07-03T11:37:36.8063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,221.12*53
2025-07-03T11:37:37.8062070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,220.98*55
2025-07-03T11:37:38.8058870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,220.71*5E
2025-07-03T11:37:39.8057717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,220.36*5A
2025-07-03T11:37:40.8062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.87,220.26*5A
2025-07-03T11:37:41.8063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,220.54*76
2025-07-03T11:37:42.8058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,220.84*7F
2025-07-03T11:37:43.8058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,220.97*5C
2025-07-03T11:37:44.8163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,220.97*72
2025-07-03T11:37:45.8064517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,220.87*52
2025-07-03T11:37:46.8060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,220.77*52
2025-07-03T11:37:47.8060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,220.66*51
2025-07-03T11:37:48.8055185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,220.73*75
2025-07-03T11:37:49.8058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,220.91*77
2025-07-03T11:37:50.8054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,221.00*54
2025-07-03T11:37:51.8063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,221.05*51
2025-07-03T11:37:52.8060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,220.99*50
2025-07-03T11:37:53.8061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,220.84*5E
2025-07-03T11:37:54.8059855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,220.64*52
2025-07-03T11:37:55.8158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,220.55*5C
2025-07-03T11:37:56.8155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,220.71*5D
2025-07-03T11:37:57.8155161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,220.93*75
2025-07-03T11:37:58.8160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,221.07*75
2025-07-03T11:37:59.8160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,220.99*5D
2025-07-03T11:38:00.8155720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,220.74*5E
2025-07-03T11:38:01.8164725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.55,220.54*55
2025-07-03T11:38:02.8060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,220.47*7D
2025-07-03T11:38:03.8063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,220.52*77
2025-07-03T11:38:04.8055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,220.59*7C
2025-07-03T11:38:05.8154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,220.73*7F
2025-07-03T11:38:06.8160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,220.94*70
2025-07-03T11:38:07.8160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,221.14*7D
2025-07-03T11:38:08.8156224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,221.33*78
2025-07-03T11:38:09.8156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,221.41*74
2025-07-03T11:38:10.8161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,221.26*55
2025-07-03T11:38:11.8063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,221.01*5F
2025-07-03T11:38:12.8058535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,220.92*5F
2025-07-03T11:38:13.8057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,220.81*76
2025-07-03T11:38:14.8054855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.42,220.48*71
2025-07-03T11:38:15.8155948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.10,220.22*52
2025-07-03T11:38:16.8062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,220.26*56
2025-07-03T11:38:17.8060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,220.56*5D
2025-07-03T11:38:18.8156088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,221.03*5E
2025-07-03T11:38:19.8158361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,221.68*59
2025-07-03T11:38:20.8160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,222.18*73
2025-07-03T11:38:21.8155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,222.09*58
2025-07-03T11:38:22.8161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,221.49*5A
2025-07-03T11:38:23.8160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,220.79*5F
2025-07-03T11:38:24.8156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,220.13*56
2025-07-03T11:38:25.8059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.61,219.68*70
2025-07-03T11:38:26.8062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,219.62*74
2025-07-03T11:38:27.8058262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,219.85*7D
2025-07-03T11:38:28.8096239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,220.45*7E
2025-07-03T11:38:29.8160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,221.16*54
2025-07-03T11:38:30.8156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,221.66*54
2025-07-03T11:38:31.8155622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,221.97*71
2025-07-03T11:38:32.8161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,222.06*53
2025-07-03T11:38:33.8157686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,221.83*55
2025-07-03T11:38:34.8163868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.83,221.18*5C
2025-07-03T11:38:35.8157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,220.40*51
2025-07-03T11:38:36.8154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,219.90*5B
2025-07-03T11:38:37.8155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,219.75*75
2025-07-03T11:38:38.8061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.25,220.03*70
2025-07-03T11:38:39.8063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,220.60*72
2025-07-03T11:38:40.8158473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,221.18*7F
2025-07-03T11:38:41.8160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,221.52*7A
2025-07-03T11:38:42.8156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,221.72*72
2025-07-03T11:38:43.8155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,221.86*75
2025-07-03T11:38:44.8161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,221.77*50
2025-07-03T11:38:45.8160820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,221.55*5B
2025-07-03T11:38:46.8156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.95,221.35*56
2025-07-03T11:38:47.8156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.16,221.03*5B
2025-07-03T11:38:48.8162963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,220.66*5E
2025-07-03T11:38:49.8162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,220.38*5A
2025-07-03T11:38:50.8159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,220.27*7B
2025-07-03T11:38:51.8159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,220.32*70
2025-07-03T11:38:52.8155170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,220.53*51
2025-07-03T11:38:53.8157864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,221.04*53
2025-07-03T11:38:54.8162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,221.61*5F
2025-07-03T11:38:55.8163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,221.69*51
2025-07-03T11:38:56.8173358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.14,221.57*5B
2025-07-03T11:38:57.8160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,221.40*50
2025-07-03T11:38:58.8162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.82,221.09*55
2025-07-03T11:38:59.8161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,220.86*5C
2025-07-03T11:39:00.8157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,220.65*78
2025-07-03T11:39:01.8159643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,220.42*7C
2025-07-03T11:39:02.8156272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,220.26*53
2025-07-03T11:39:03.8156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,220.22*57
2025-07-03T11:39:04.8163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,220.34*78
2025-07-03T11:39:05.8163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,220.52*7E
2025-07-03T11:39:06.8159746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,220.63*7C
2025-07-03T11:39:07.8161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,220.66*52
2025-07-03T11:39:08.8157041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,220.77*72
2025-07-03T11:39:09.8157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,220.99*55
2025-07-03T11:39:10.8163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,221.11*51
2025-07-03T11:39:11.8122147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.42,221.02*53
2025-07-03T11:39:12.8159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.53,220.77*5A
2025-07-03T11:39:13.8159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,220.61*59
2025-07-03T11:39:14.8158176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,220.54*5E
2025-07-03T11:39:15.8158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,220.40*7D
2025-07-03T11:39:16.8154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,220.27*74
2025-07-03T11:39:17.8156451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,220.22*7E
2025-07-03T11:39:18.8162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,220.19*50
2025-07-03T11:39:19.8162450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,220.27*75
2025-07-03T11:39:20.8160523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.89,220.36*7B
2025-07-03T11:39:21.8160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,220.38*5C
2025-07-03T11:39:22.8154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,220.35*53
2025-07-03T11:39:23.8155862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,220.50*50
2025-07-03T11:39:24.8162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,220.67*52
2025-07-03T11:39:25.8161345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,220.58*78
2025-07-03T11:39:26.8159775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,220.39*74
2025-07-03T11:39:27.8160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,220.29*51
2025-07-03T11:39:28.8158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,220.11*54
2025-07-03T11:39:29.8161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,219.81*5B
2025-07-03T11:39:30.8157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,219.70*73
2025-07-03T11:39:31.8158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,219.77*7A
2025-07-03T11:39:32.8155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,219.88*7E
2025-07-03T11:39:33.8155320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,219.97*7D
2025-07-03T11:39:34.8160827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,220.05*57
2025-07-03T11:39:35.8160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,220.07*52
2025-07-03T11:39:36.8156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,220.14*73
2025-07-03T11:39:37.8155010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,220.15*55
2025-07-03T11:39:38.8160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,220.08*5D
2025-07-03T11:39:39.8157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.57,219.81*5A
2025-07-03T11:39:40.8163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,219.52*51
2025-07-03T11:39:41.8216775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,219.42*54
2025-07-03T11:39:42.8159894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,219.45*5A
2025-07-03T11:39:43.8119221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,219.41*5C
2025-07-03T11:39:44.8155544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,219.30*54
2025-07-03T11:39:45.8155368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,219.33*70
2025-07-03T11:39:46.8160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,219.49*7E
2025-07-03T11:39:47.8160213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,219.60*75
2025-07-03T11:39:48.8156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,219.60*58
2025-07-03T11:39:49.8154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,219.56*50
2025-07-03T11:39:50.8161091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,219.56*74
2025-07-03T11:39:51.8161190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,219.64*7D
2025-07-03T11:39:52.8157596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,219.69*7F
2025-07-03T11:39:53.8157978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,219.56*5A
2025-07-03T11:39:54.8157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,219.42*5A
2025-07-03T11:39:55.8161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,219.20*5C
2025-07-03T11:39:56.8157109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,219.00*5A
2025-07-03T11:39:57.8157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,218.92*54
2025-07-03T11:39:58.8162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,218.80*54
2025-07-03T11:39:59.8156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,218.85*51
2025-07-03T11:40:00.8163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,219.09*58
2025-07-03T11:40:01.8162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,219.36*7B
2025-07-03T11:40:02.8160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,219.61*5B
2025-07-03T11:40:03.8160536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,219.62*59
2025-07-03T11:40:04.8156644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,219.41*52
2025-07-03T11:40:05.8155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,219.13*57
2025-07-03T11:40:06.8161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,218.81*55
2025-07-03T11:40:07.8162984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,218.58*78
2025-07-03T11:40:08.8160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,218.54*7C
2025-07-03T11:40:09.8159212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,218.57*76
2025-07-03T11:40:10.8154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,218.59*54
2025-07-03T11:40:11.8155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,218.72*54
2025-07-03T11:40:12.8162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,218.95*50
2025-07-03T11:40:13.8162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,219.25*55
2025-07-03T11:40:14.8162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,219.44*5D
2025-07-03T11:40:15.8162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,219.44*57
2025-07-03T11:40:16.8138941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,219.27*53
2025-07-03T11:40:17.8158094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,219.04*5F
2025-07-03T11:40:18.8154178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,218.88*5F
2025-07-03T11:40:19.8154763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,218.66*5A
2025-07-03T11:40:20.8159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,218.52*77
2025-07-03T11:40:21.8159930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,218.63*5B
2025-07-03T11:40:22.8156263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,218.75*52
2025-07-03T11:40:23.8154655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,218.81*5D
2025-07-03T11:40:24.8160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,218.93*57
2025-07-03T11:40:25.8160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,219.06*5A
2025-07-03T11:40:26.8157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,219.18*5C
2025-07-03T11:40:27.8160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,219.22*5B
2025-07-03T11:40:28.8155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,219.18*52
2025-07-03T11:40:29.8158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,219.31*5D
2025-07-03T11:40:30.8160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,219.54*72
2025-07-03T11:40:31.8160352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,219.60*5B
2025-07-03T11:40:32.8155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,219.53*5C
2025-07-03T11:40:33.8155816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,219.50*5B
2025-07-03T11:40:34.8162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,219.30*54
2025-07-03T11:40:35.8161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,219.00*52
2025-07-03T11:40:36.8158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,218.76*5A
2025-07-03T11:40:37.8157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,218.71*59
2025-07-03T11:40:38.8156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,218.89*52
2025-07-03T11:40:39.8156747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,219.16*59
2025-07-03T11:40:40.8161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,219.57*74
2025-07-03T11:40:41.8163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,220.00*56
2025-07-03T11:40:42.8159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,220.28*58
2025-07-03T11:40:43.8163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,220.47*53
2025-07-03T11:40:44.8160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,220.32*5D
2025-07-03T11:40:45.8160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,219.92*5F
2025-07-03T11:40:46.8156528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,219.68*5F
2025-07-03T11:40:47.8157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,219.40*5A
2025-07-03T11:40:48.8164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,219.17*5C
2025-07-03T11:40:49.8154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,219.18*57
2025-07-03T11:40:50.8194481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,219.44*5F
2025-07-03T11:40:51.8160050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,219.81*73
2025-07-03T11:40:52.8157469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,219.94*51
2025-07-03T11:40:53.8157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,220.06*52
2025-07-03T11:40:54.8157993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,220.31*75
2025-07-03T11:40:55.8159649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,220.39*77
2025-07-03T11:40:56.8154753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,220.45*5A
2025-07-03T11:40:57.8155197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,220.45*5F
2025-07-03T11:40:58.8159472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,220.25*5F
2025-07-03T11:40:59.8163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,219.85*59
2025-07-03T11:41:00.8159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,219.37*5D
2025-07-03T11:41:01.8159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,219.21*58
2025-07-03T11:41:02.8156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,219.57*79
2025-07-03T11:41:03.8156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.72,220.07*73
2025-07-03T11:41:04.8162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,220.35*7D
2025-07-03T11:41:05.8161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,220.36*55
2025-07-03T11:41:06.8158157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,220.24*5F
2025-07-03T11:41:07.8158772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,220.27*54
2025-07-03T11:41:08.8164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,220.43*58
2025-07-03T11:41:09.8164294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,220.52*79
2025-07-03T11:41:10.8159066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,220.39*7A
2025-07-03T11:41:11.8160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,220.15*73
2025-07-03T11:41:12.8157136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,219.93*55
2025-07-03T11:41:13.8159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,219.64*5F
2025-07-03T11:41:14.8155454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,219.48*7E
2025-07-03T11:41:15.8156061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,219.65*7F
2025-07-03T11:41:16.8226991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,220.01*75
2025-07-03T11:41:17.8160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,220.28*70
2025-07-03T11:41:18.8157026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,220.53*5D
2025-07-03T11:41:19.8155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,220.60*5B
2025-07-03T11:41:20.8154904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,220.49*7A
2025-07-03T11:41:21.8156093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,220.20*5C
2025-07-03T11:41:22.8162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,219.94*50
2025-07-03T11:41:23.8162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,219.72*51
2025-07-03T11:41:24.8158093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,219.53*5D
2025-07-03T11:41:25.8160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,219.45*71
2025-07-03T11:41:26.8157096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,219.51*55
2025-07-03T11:41:27.8156812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,219.85*70
2025-07-03T11:41:28.8163569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,220.34*5B
2025-07-03T11:41:29.8157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,220.72*76
2025-07-03T11:41:30.8161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,220.87*54
2025-07-03T11:41:31.8161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,220.70*5C
2025-07-03T11:41:32.8157560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,220.28*5A
2025-07-03T11:41:33.8158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,219.87*5E
2025-07-03T11:41:34.8163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,219.58*55
2025-07-03T11:41:35.8163751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,219.43*5B
2025-07-03T11:41:36.8159823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,219.43*7C
2025-07-03T11:41:37.8159489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,219.51*79
2025-07-03T11:41:38.8163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,219.68*56
2025-07-03T11:41:39.8164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,220.03*72
2025-07-03T11:41:40.8161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.64,220.47*7B
2025-07-03T11:41:41.8158766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,220.87*7A
2025-07-03T11:41:42.8154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,221.01*5D
2025-07-03T11:41:43.8154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,220.81*50
2025-07-03T11:41:44.8159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,220.38*5E
2025-07-03T11:41:45.8154002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,219.97*58
2025-07-03T11:41:46.8161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,219.59*5B
2025-07-03T11:41:47.8162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,219.28*5E
2025-07-03T11:41:48.8159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,219.22*55
2025-07-03T11:41:49.8157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,219.41*5F
2025-07-03T11:41:50.8163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,219.75*76
2025-07-03T11:41:51.8162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,220.17*50
2025-07-03T11:41:52.8159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,220.51*76
2025-07-03T11:41:53.8157606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,220.63*7B
2025-07-03T11:41:54.8153891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,220.57*5E
2025-07-03T11:41:55.8163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,220.32*53
2025-07-03T11:41:56.8160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,219.98*50
2025-07-03T11:41:57.8159373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,219.78*56
2025-07-03T11:41:58.8155359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,219.72*58
2025-07-03T11:41:59.8157307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,219.74*70
2025-07-03T11:42:00.8163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,219.83*53
2025-07-03T11:42:01.8157719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,219.75*54
2025-07-03T11:42:02.8163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,219.53*5B
2025-07-03T11:42:03.8163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,219.50*55
2025-07-03T11:42:04.8159117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,219.78*70
2025-07-03T11:42:05.8160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,220.08*74
2025-07-03T11:42:06.8156205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,220.27*79
2025-07-03T11:42:07.8155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,220.39*51
2025-07-03T11:42:08.8163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,220.42*50
2025-07-03T11:42:09.8160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.58,220.23*5A
2025-07-03T11:42:10.8158291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,219.96*5A
2025-07-03T11:42:11.8158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,219.77*57
2025-07-03T11:42:12.8163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,219.63*5D
2025-07-03T11:42:13.8163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,219.56*75
2025-07-03T11:42:14.8159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,219.59*7B
2025-07-03T11:42:15.8159093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,219.72*74
2025-07-03T11:42:16.8155744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,219.98*7B
2025-07-03T11:42:17.8154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,220.04*78
2025-07-03T11:42:18.8160888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,220.11*50
2025-07-03T11:42:19.8160131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,220.12*5E
2025-07-03T11:42:20.8157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,219.97*55
2025-07-03T11:42:21.8156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,219.80*58
2025-07-03T11:42:22.8161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,219.61*5E
2025-07-03T11:42:23.8162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,219.47*54
2025-07-03T11:42:24.8157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,219.39*50
2025-07-03T11:42:25.8111424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,219.38*73
2025-07-03T11:42:26.8162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,219.44*7C
2025-07-03T11:42:27.8160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,219.64*76
2025-07-03T11:42:28.8157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,219.85*52
2025-07-03T11:42:29.8155472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,219.94*7B
2025-07-03T11:42:30.8162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,219.92*53
2025-07-03T11:42:31.8163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,219.67*57
2025-07-03T11:42:32.8159215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.13,219.22*58
2025-07-03T11:42:33.8159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,218.97*5F
2025-07-03T11:42:34.8158182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,219.04*53
2025-07-03T11:42:35.8158234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,219.35*78
2025-07-03T11:42:36.8164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,219.73*58
2025-07-03T11:42:37.8161408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,220.06*74
2025-07-03T11:42:38.8158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,220.02*78
2025-07-03T11:42:39.8177426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,219.65*71
2025-07-03T11:42:40.8163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,219.43*59
2025-07-03T11:42:41.8163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,219.48*74
2025-07-03T11:42:42.8159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,219.64*78
2025-07-03T11:42:43.8158504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,219.65*5C
2025-07-03T11:42:44.8222537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,219.59*59
2025-07-03T11:42:45.8152916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,219.67*59
2025-07-03T11:42:46.8163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,219.72*58
2025-07-03T11:42:47.8162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,219.43*5D
2025-07-03T11:42:48.8162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,219.08*58
2025-07-03T11:42:49.8160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,218.99*53
2025-07-03T11:42:50.8156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,219.04*5F
2025-07-03T11:42:51.8157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,219.04*75
2025-07-03T11:42:52.8162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,219.00*5F
2025-07-03T11:42:53.8164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,219.07*51
2025-07-03T11:42:54.8159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,219.14*56
2025-07-03T11:42:55.8160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,219.22*75
2025-07-03T11:42:56.8156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.29,219.53*55
2025-07-03T11:42:57.8157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,219.85*54
2025-07-03T11:42:58.8163611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,219.79*52
2025-07-03T11:42:59.8157029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,219.53*59
2025-07-03T11:43:00.8163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,219.29*57
2025-07-03T11:43:01.8161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,219.02*75
2025-07-03T11:43:02.8153468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,218.82*5F
2025-07-03T11:43:03.8154312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,218.76*57
2025-07-03T11:43:04.8160724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,218.84*72
2025-07-03T11:43:05.8161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,219.13*55
2025-07-03T11:43:06.8156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,219.45*51
2025-07-03T11:43:07.8158211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,219.69*5F
2025-07-03T11:43:08.8163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,219.92*55
2025-07-03T11:43:09.8155194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,220.03*50
2025-07-03T11:43:10.8160145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,219.88*58
2025-07-03T11:43:11.8160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,219.49*5D
2025-07-03T11:43:12.8159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,219.07*53
2025-07-03T11:43:13.8160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,218.78*78
2025-07-03T11:43:14.8155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,218.81*7B
2025-07-03T11:43:15.8154824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,219.04*75
2025-07-03T11:43:16.8161313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,219.34*51
2025-07-03T11:43:17.8160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,219.66*56
2025-07-03T11:43:18.8156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,219.81*56
2025-07-03T11:43:19.8154591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,219.85*51
2025-07-03T11:43:20.8160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,219.77*56
2025-07-03T11:43:21.8160724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,219.62*59
2025-07-03T11:43:22.8156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,219.58*5F
2025-07-03T11:43:23.8155968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,219.55*5C
2025-07-03T11:43:24.8161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,219.39*53
2025-07-03T11:43:25.8160814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,219.34*5A
2025-07-03T11:43:26.8159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,219.41*5C
2025-07-03T11:43:27.8163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,219.62*53
2025-07-03T11:43:28.8159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,219.73*53
2025-07-03T11:43:29.8155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.60,219.66*54
2025-07-03T11:43:30.8160794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.79,219.56*53
2025-07-03T11:43:31.8162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,219.40*56
2025-07-03T11:43:32.8159246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,219.38*59
2025-07-03T11:43:33.8158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,219.29*77
2025-07-03T11:43:34.8154750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,219.03*59
2025-07-03T11:43:35.8155844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,218.95*7D
2025-07-03T11:43:36.8162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,219.06*73
2025-07-03T11:43:37.8162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,219.23*7F
2025-07-03T11:43:38.8158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,219.46*77
2025-07-03T11:43:39.8159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,219.61*50
2025-07-03T11:43:40.8156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,219.67*53
2025-07-03T11:43:41.8157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,219.66*5D
2025-07-03T11:43:42.8163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,219.63*54
2025-07-03T11:43:43.8163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.00,219.50*54
2025-07-03T11:43:44.8160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,219.18*51
2025-07-03T11:43:45.8161188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,218.95*51
2025-07-03T11:43:46.8157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,218.95*56
2025-07-03T11:43:47.8158425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,218.96*51
2025-07-03T11:43:48.8164200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,218.85*7F
2025-07-03T11:43:49.8155005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,218.90*7F
2025-07-03T11:43:50.8159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,219.29*7A
2025-07-03T11:43:51.8160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,219.73*7F
2025-07-03T11:43:52.8156805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,220.02*5F
2025-07-03T11:43:53.8157770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,220.12*53
2025-07-03T11:43:54.8162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,219.98*57
2025-07-03T11:43:55.8153770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,219.62*53
2025-07-03T11:43:56.8159739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.95,219.23*5A
2025-07-03T11:43:57.8161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,219.03*5C
2025-07-03T11:43:58.8160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,218.92*58
2025-07-03T11:43:59.8160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,219.07*7A
2025-07-03T11:44:00.8156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,219.56*55
2025-07-03T11:44:01.8127177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,219.94*52
2025-07-03T11:44:02.8162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,220.19*57
2025-07-03T11:44:03.8162652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,220.25*7E
2025-07-03T11:44:04.8172098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,219.90*51
2025-07-03T11:44:05.8158907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,219.58*5A
2025-07-03T11:44:06.8155932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,219.52*59
2025-07-03T11:44:07.8156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.83,219.63*52
2025-07-03T11:44:08.8161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,219.86*5F
2025-07-03T11:44:09.8162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,220.05*5D
2025-07-03T11:44:10.8159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,220.20*54
2025-07-03T11:44:11.8159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,220.34*51
2025-07-03T11:44:12.8155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,220.48*76
2025-07-03T11:44:13.8157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,220.47*5F
2025-07-03T11:44:14.8160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,220.14*5D
2025-07-03T11:44:15.8160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,219.54*56
2025-07-03T11:44:16.8155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,219.02*53
2025-07-03T11:44:17.8156546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,219.04*7A
2025-07-03T11:44:18.8160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.36,219.58*78
2025-07-03T11:44:19.8161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,220.24*79
2025-07-03T11:44:20.8157494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,220.71*56
2025-07-03T11:44:21.8156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,221.02*5E
2025-07-03T11:44:22.8163368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,221.29*52
2025-07-03T11:44:23.8161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,221.39*59
2025-07-03T11:44:24.8158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,221.20*5F
2025-07-03T11:44:25.8158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,220.88*5F
2025-07-03T11:44:26.8163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,220.39*54
2025-07-03T11:44:27.8162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,219.75*5E
2025-07-03T11:44:28.8162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,219.30*7A
2025-07-03T11:44:29.8163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,219.38*72
2025-07-03T11:44:30.8158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,219.88*7B
2025-07-03T11:44:31.8160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,220.57*58
2025-07-03T11:44:32.8154577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,221.24*53
2025-07-03T11:44:33.8156964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,221.68*5C
2025-07-03T11:44:34.8162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,221.79*5E
2025-07-03T11:44:35.8163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.61,221.57*5D
2025-07-03T11:44:36.8160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.67,221.04*5D
2025-07-03T11:44:37.8159331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.36,220.47*52
2025-07-03T11:44:38.8155833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,220.01*52
2025-07-03T11:44:39.8160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,219.78*59
2025-07-03T11:44:40.8156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,219.85*72
2025-07-03T11:44:41.8155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,220.19*7B
2025-07-03T11:44:42.8161830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.40,220.76*7D
2025-07-03T11:44:43.8160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,221.34*78
2025-07-03T11:44:44.8156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,221.58*78
2025-07-03T11:44:45.8158099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,221.47*53
2025-07-03T11:44:46.8154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,221.19*57
2025-07-03T11:44:47.8158435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,220.82*52
2025-07-03T11:44:48.8163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,220.50*5D
2025-07-03T11:44:49.8163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,220.24*53
2025-07-03T11:44:50.8158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,220.13*56
2025-07-03T11:44:51.8160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,220.34*57
2025-07-03T11:44:52.8156957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,220.68*56
2025-07-03T11:44:53.8161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,220.91*5C
2025-07-03T11:44:54.8157761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,220.99*5F
2025-07-03T11:44:55.8158091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,221.19*71
2025-07-03T11:44:56.8154246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,221.26*76
2025-07-03T11:44:57.8154801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,220.91*74
2025-07-03T11:44:58.8160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,220.57*7D
2025-07-03T11:44:59.8161460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,220.45*75
2025-07-03T11:45:00.8157094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,220.23*51
2025-07-03T11:45:01.8160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,219.92*51
2025-07-03T11:45:02.8156887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,219.93*57
2025-07-03T11:45:03.8154509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,220.20*56
2025-07-03T11:45:04.8159904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,220.34*56
2025-07-03T11:45:05.8160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,220.31*5D
2025-07-03T11:45:06.8155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,220.26*54
2025-07-03T11:45:07.8157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,220.25*73
2025-07-03T11:45:08.8159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,220.14*79
2025-07-03T11:45:09.8155498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,220.11*52
2025-07-03T11:45:10.8161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,220.09*59
2025-07-03T11:45:11.8161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,219.83*7C
2025-07-03T11:45:12.8158223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.63,219.58*72
2025-07-03T11:45:13.8158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,219.36*51
2025-07-03T11:45:14.8158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,219.12*56
2025-07-03T11:45:15.8164510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,219.12*7B
2025-07-03T11:45:16.8159374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,219.66*76
2025-07-03T11:45:17.8159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,220.30*79
2025-07-03T11:45:18.8155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,220.59*7F
2025-07-03T11:45:19.8155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,220.61*77
2025-07-03T11:45:20.8161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,220.36*5C
2025-07-03T11:45:21.8161002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,219.82*5E
2025-07-03T11:45:22.8157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,219.28*57
2025-07-03T11:45:23.8162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,218.85*54
2025-07-03T11:45:24.8159350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,218.67*5D
2025-07-03T11:45:25.8162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,218.88*77
2025-07-03T11:45:26.8158186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,219.37*76
2025-07-03T11:45:27.8162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,219.85*76
2025-07-03T11:45:28.8158634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,220.18*5F
2025-07-03T11:45:29.8161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,220.38*59
2025-07-03T11:45:30.8157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,220.22*54
2025-07-03T11:45:31.8156349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,219.75*59
2025-07-03T11:45:32.8154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,219.38*57
2025-07-03T11:45:33.8155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,219.17*5F
2025-07-03T11:45:34.8161440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,219.07*7B
2025-07-03T11:45:35.8155232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,219.25*71
2025-07-03T11:45:36.8160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,219.56*5A
2025-07-03T11:45:37.8160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,219.79*59
2025-07-03T11:45:38.8158971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,219.80*54
2025-07-03T11:45:39.8160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,219.70*5B
2025-07-03T11:45:40.8157715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,219.64*5D
2025-07-03T11:45:41.8157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,219.57*5E
2025-07-03T11:45:42.8153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,219.36*5E
2025-07-03T11:45:43.8154355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,219.27*74
2025-07-03T11:45:44.8160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,219.36*58
2025-07-03T11:45:45.8161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,219.41*58
2025-07-03T11:45:46.8157469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,219.46*50
2025-07-03T11:45:47.8157529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,219.61*5E
2025-07-03T11:45:48.8163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,219.68*53
2025-07-03T11:45:49.8155962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,219.65*5F
2025-07-03T11:45:50.8160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,219.56*5D
2025-07-03T11:45:51.8162990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,219.61*5D
2025-07-03T11:45:52.8158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,219.69*52
2025-07-03T11:45:53.8161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,219.58*5A
2025-07-03T11:45:54.8157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,219.36*51
2025-07-03T11:45:55.8157806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,219.29*55
2025-07-03T11:45:56.8156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,219.45*74
2025-07-03T11:45:57.8160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,219.58*77
2025-07-03T11:45:58.8156848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,219.53*71
2025-07-03T11:45:59.8160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,219.42*52
2025-07-03T11:46:00.8156617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,219.36*7C
2025-07-03T11:46:01.8155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,219.52*5B
2025-07-03T11:46:02.8161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,219.81*5C
2025-07-03T11:46:03.8154578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,219.91*55
2025-07-03T11:46:04.8160048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.14,219.99*59
2025-07-03T11:46:05.8159859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.96,219.99*51
2025-07-03T11:46:06.8155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.88,219.82*5F
2025-07-03T11:46:07.8156433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,219.57*59
2025-07-03T11:46:08.8161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,219.38*55
2025-07-03T11:46:09.8157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,219.23*76
2025-07-03T11:46:10.8162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,219.16*52
2025-07-03T11:46:11.8154865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,219.15*5B
2025-07-03T11:46:12.8163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,219.17*5D
2025-07-03T11:46:13.8163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,219.25*7F
2025-07-03T11:46:14.8162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,219.53*5F
2025-07-03T11:46:15.8161606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,219.89*55
2025-07-03T11:46:16.8158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,220.12*54
2025-07-03T11:46:17.8157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.78,220.20*57
2025-07-03T11:46:18.8162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,220.12*56
2025-07-03T11:46:19.8162413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,219.72*53
2025-07-03T11:46:20.8160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,219.29*7C
2025-07-03T11:46:21.8161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,219.06*78
2025-07-03T11:46:22.8157742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,219.00*5B
2025-07-03T11:46:23.8160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,219.09*78
2025-07-03T11:46:24.8157116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,219.33*7D
2025-07-03T11:46:25.8158991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,219.61*76
2025-07-03T11:46:26.8163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,219.93*7E
2025-07-03T11:46:27.8264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,220.28*76
2025-07-03T11:46:28.8260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,220.45*75
2025-07-03T11:46:29.8161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,220.42*74
2025-07-03T11:46:30.8155948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,220.17*54
2025-07-03T11:46:31.8155076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,219.85*5A
2025-07-03T11:46:32.8161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,219.71*58
2025-07-03T11:46:33.8263683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,219.60*51
2025-07-03T11:46:34.8159982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,219.41*5D
2025-07-03T11:46:35.8163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.15,219.28*7A
2025-07-03T11:46:36.8159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,219.25*7A
2025-07-03T11:46:37.8159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,219.48*7F
2025-07-03T11:46:38.8255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,219.85*57
2025-07-03T11:46:39.8255713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,220.04*75
2025-07-03T11:46:40.8262467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,220.09*7F
2025-07-03T11:46:41.8162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,220.21*54
2025-07-03T11:46:42.8159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,220.17*56
2025-07-03T11:46:43.8157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.29,219.92*5D
2025-07-03T11:46:44.8155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.71,219.62*5F
2025-07-03T11:46:45.8154444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,219.46*5D
2025-07-03T11:46:46.8161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,219.34*55
2025-07-03T11:46:47.8160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,219.26*56
2025-07-03T11:46:48.8256651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,219.28*7B
2025-07-03T11:46:49.8256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.30,219.33*59
2025-07-03T11:46:50.8257130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.17,219.64*55
2025-07-03T11:46:51.8256553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,219.92*53
2025-07-03T11:46:52.8162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,219.95*54
2025-07-03T11:46:53.8161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,219.93*55
2025-07-03T11:46:54.8161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.04,220.06*55
2025-07-03T11:46:55.8161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,220.18*54
2025-07-03T11:46:56.8257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,220.14*5E
2025-07-03T11:46:57.8332355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,219.89*74
2025-07-03T11:46:58.8163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,219.45*71
2025-07-03T11:46:59.8163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,219.03*5C
2025-07-03T11:47:00.8159040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,218.79*5A
2025-07-03T11:47:01.8160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,218.76*71
2025-07-03T11:47:02.8156196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,218.91*77
2025-07-03T11:47:03.8255050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,219.27*70
2025-07-03T11:47:04.8160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,219.82*54
2025-07-03T11:47:05.8260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,220.40*73
2025-07-03T11:47:06.8164106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,220.75*55
2025-07-03T11:47:07.8257424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,220.82*54
2025-07-03T11:47:08.8162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.43,220.45*51
2025-07-03T11:47:09.8163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.91,219.72*54
2025-07-03T11:47:10.8260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.39,219.05*50
2025-07-03T11:47:11.8259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,218.64*56
2025-07-03T11:47:12.8256025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,218.54*5C
2025-07-03T11:47:13.8255200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,218.78*56
2025-07-03T11:47:14.8160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,219.40*57
2025-07-03T11:47:15.8161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,219.97*71
2025-07-03T11:47:16.8257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,220.39*57
2025-07-03T11:47:17.8218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,220.65*5B
2025-07-03T11:47:18.8164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,220.70*5F
2025-07-03T11:47:19.8256953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,220.55*51
2025-07-03T11:47:20.8262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,220.28*5B
2025-07-03T11:47:21.8261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,219.98*59
2025-07-03T11:47:22.8160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,219.69*57
2025-07-03T11:47:23.8161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,219.46*54
2025-07-03T11:47:24.8163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,219.26*54
2025-07-03T11:47:25.8257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,219.11*5F
2025-07-03T11:47:26.8264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,219.11*57
2025-07-03T11:47:27.8163502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,219.45*7F
2025-07-03T11:47:28.8158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,219.97*7D
2025-07-03T11:47:29.8157863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,220.35*72
2025-07-03T11:47:30.8258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,220.60*5B
2025-07-03T11:47:31.8259425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,220.70*5E
2025-07-03T11:47:32.8256801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,220.45*53
2025-07-03T11:47:33.8254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,219.88*55
2025-07-03T11:47:34.8262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,219.41*52
2025-07-03T11:47:35.8161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,219.17*5A
2025-07-03T11:47:36.8257904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,219.14*5D
2025-07-03T11:47:37.8256625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,219.32*5E
2025-07-03T11:47:38.8162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,219.70*78
2025-07-03T11:47:39.8160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,220.08*76
2025-07-03T11:47:40.8157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,220.35*74
2025-07-03T11:47:41.8257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,220.52*7C
2025-07-03T11:47:42.8263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,220.45*51
2025-07-03T11:47:43.8264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,220.13*5B
2025-07-03T11:47:44.8263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,219.78*5D
2025-07-03T11:47:45.8163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.07,219.48*5D
2025-07-03T11:47:46.8259501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,219.32*5A
2025-07-03T11:47:47.8260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,219.25*54
2025-07-03T11:47:48.8255915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,219.46*72
2025-07-03T11:47:49.8256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,219.89*5E
2025-07-03T11:47:50.8162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,220.19*75
2025-07-03T11:47:51.8257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,220.26*51
2025-07-03T11:47:52.8255741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.25,220.27*54
2025-07-03T11:47:53.8263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,220.19*75
2025-07-03T11:47:54.8259000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,219.83*54
2025-07-03T11:47:55.8259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,219.31*5F
2025-07-03T11:47:56.8255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,219.03*78
2025-07-03T11:47:57.8256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,219.13*7C
2025-07-03T11:47:58.8263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,219.40*75
2025-07-03T11:47:59.8258880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,219.64*5B
2025-07-03T11:48:00.8253995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,219.82*5D
2025-07-03T11:48:01.8256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.74,219.90*54
2025-07-03T11:48:02.8262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.93,219.79*5F
2025-07-03T11:48:03.8161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,219.62*75
2025-07-03T11:48:04.8257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,219.50*70
2025-07-03T11:48:05.8261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,219.45*72
2025-07-03T11:48:06.8257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,219.59*7B
2025-07-03T11:48:07.8257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,219.75*5E
2025-07-03T11:48:08.8262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,219.73*52
2025-07-03T11:48:09.8262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,219.53*5C
2025-07-03T11:48:10.8258500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.14,219.31*54
2025-07-03T11:48:11.8257911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.57,219.13*57
2025-07-03T11:48:12.8253895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,219.04*5D
2025-07-03T11:48:13.8254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,219.11*5E
2025-07-03T11:48:14.8261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,219.30*73
2025-07-03T11:48:15.8259573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,219.73*70
2025-07-03T11:48:16.8255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,220.18*55
2025-07-03T11:48:17.8255566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,220.22*50
2025-07-03T11:48:18.8260944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,220.04*5D
2025-07-03T11:48:19.8253327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,219.69*50
2025-07-03T11:48:20.8260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,219.34*50
2025-07-03T11:48:21.8260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,219.13*7F
2025-07-03T11:48:22.8307762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,219.06*76
2025-07-03T11:48:23.8256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,219.31*72
2025-07-03T11:48:24.8262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,219.65*73
2025-07-03T11:48:25.8260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,219.83*7A
2025-07-03T11:48:26.8255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,220.10*74
2025-07-03T11:48:27.8255331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,220.27*5F
2025-07-03T11:48:28.8260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,220.02*54
2025-07-03T11:48:29.8259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,219.69*51
2025-07-03T11:48:30.8256425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.44,219.51*59
2025-07-03T11:48:31.8256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,219.45*79
2025-07-03T11:48:32.8262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,219.50*5B
2025-07-03T11:48:33.8260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.10,219.57*52
2025-07-03T11:48:34.8257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,219.57*5A
2025-07-03T11:48:35.8256505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,219.43*75
2025-07-03T11:48:36.8262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,219.26*53
2025-07-03T11:48:37.8263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,219.22*58
2025-07-03T11:48:38.8260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,219.23*5F
2025-07-03T11:48:39.8258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,219.27*5F
2025-07-03T11:48:40.8255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,219.43*5F
2025-07-03T11:48:41.8255144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,219.47*52
2025-07-03T11:48:42.8261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,219.34*5B
2025-07-03T11:48:43.8260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,219.14*59
2025-07-03T11:48:44.8257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,219.15*58
2025-07-03T11:48:45.8257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,219.33*73
2025-07-03T11:48:46.8263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,219.31*76
2025-07-03T11:48:47.8262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,219.07*56
2025-07-03T11:48:48.8258557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,218.98*55
2025-07-03T11:48:49.8260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,219.04*5D
2025-07-03T11:48:50.8257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,219.02*7E
2025-07-03T11:48:51.8260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,219.01*75
2025-07-03T11:48:52.8256079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,219.09*7D
2025-07-03T11:48:53.8256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,219.27*5A
2025-07-03T11:48:54.8262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,219.37*5F
2025-07-03T11:48:55.8263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,219.30*5A
2025-07-03T11:48:56.8260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,219.33*50
2025-07-03T11:48:57.8259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,219.53*59
2025-07-03T11:48:58.8255771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,219.67*5B
2025-07-03T11:48:59.8256965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,219.66*53
2025-07-03T11:49:00.8258416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,219.47*5A
2025-07-03T11:49:01.8259828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,219.21*5C
2025-07-03T11:49:02.8260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,219.00*5F
2025-07-03T11:49:03.8260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,218.80*5C
2025-07-03T11:49:04.8257950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,218.68*51
2025-07-03T11:49:05.8260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,218.77*71
2025-07-03T11:49:06.8258894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,218.97*5A
2025-07-03T11:49:07.8258192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,219.29*78
2025-07-03T11:49:08.8288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,219.71*7F
2025-07-03T11:49:09.8253919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,220.11*56
2025-07-03T11:49:10.8260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.57,220.28*52
2025-07-03T11:49:11.8259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.86,220.00*58
2025-07-03T11:49:12.8256100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.67,219.44*5F
2025-07-03T11:49:13.8259983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,218.98*54
2025-07-03T11:49:14.8256845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,218.81*7D
2025-07-03T11:49:15.8261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,218.83*77
2025-07-03T11:49:16.8257203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,218.95*7F
2025-07-03T11:49:17.8254707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,219.04*79
2025-07-03T11:49:18.8261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,219.13*58
2025-07-03T11:49:19.8256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,219.33*58
2025-07-03T11:49:20.8262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,219.54*75
2025-07-03T11:49:21.8262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,219.83*5D
2025-07-03T11:49:22.8257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,220.13*5A
2025-07-03T11:49:23.8307131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,220.37*54
2025-07-03T11:49:24.8263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,220.36*5E
2025-07-03T11:49:25.8257287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,220.07*56
2025-07-03T11:49:26.8255502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,219.70*5D
2025-07-03T11:49:27.8259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,219.54*5B
2025-07-03T11:49:28.8255505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,219.44*77
2025-07-03T11:49:29.8256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,219.40*7F
2025-07-03T11:49:30.8262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,219.41*5B
2025-07-03T11:49:31.8261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,219.27*5F
2025-07-03T11:49:32.8258418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.34,219.06*5B
2025-07-03T11:49:33.8259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,219.25*79
2025-07-03T11:49:34.8255729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,219.74*78
2025-07-03T11:49:35.8255219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,220.08*7E
2025-07-03T11:49:36.8261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,220.20*7B
2025-07-03T11:49:37.8262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,220.21*54
2025-07-03T11:49:38.8258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,220.14*50
2025-07-03T11:49:39.8257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,219.95*54
2025-07-03T11:49:40.8263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,219.56*52
2025-07-03T11:49:41.8263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,219.10*59
2025-07-03T11:49:42.8259724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,218.66*5C
2025-07-03T11:49:43.8259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,218.41*5B
2025-07-03T11:49:44.8255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,218.39*73
2025-07-03T11:49:45.8256254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,218.65*72
2025-07-03T11:49:46.8262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,219.17*7E
2025-07-03T11:49:47.8255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,219.70*7E
2025-07-03T11:49:48.8261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,220.04*51
2025-07-03T11:49:49.8262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,220.09*59
2025-07-03T11:49:50.8257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,220.06*52
2025-07-03T11:49:51.8258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,220.16*55
2025-07-03T11:49:52.8254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,220.09*78
2025-07-03T11:49:53.8255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,219.61*72
2025-07-03T11:49:54.8259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,219.03*5B
2025-07-03T11:49:55.8260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.23,218.51*5D
2025-07-03T11:49:56.8257130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,218.26*5B
2025-07-03T11:49:57.8257202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.32,218.48*70
2025-07-03T11:49:58.8262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,219.02*78
2025-07-03T11:49:59.8263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,219.69*7E
2025-07-03T11:50:00.8258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,220.15*77
2025-07-03T11:50:01.8262027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,220.29*73
2025-07-03T11:50:02.8257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,220.36*58
2025-07-03T11:50:03.8256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,220.36*54
2025-07-03T11:50:04.8262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.76,220.10*54
2025-07-03T11:50:05.8263299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,219.65*52
2025-07-03T11:50:06.8258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,219.28*56
2025-07-03T11:50:07.8261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,218.95*59
2025-07-03T11:50:08.8255921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,218.80*51
2025-07-03T11:50:09.8255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,218.88*74
2025-07-03T11:50:10.8261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,219.00*5C
2025-07-03T11:50:11.8261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,219.26*55
2025-07-03T11:50:12.8261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,219.81*54
2025-07-03T11:50:13.8262266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,220.40*73
2025-07-03T11:50:14.8258227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,220.67*56
2025-07-03T11:50:15.8257333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,220.62*77
2025-07-03T11:50:16.8263098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,220.39*75
2025-07-03T11:50:17.8264011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,219.94*5C
2025-07-03T11:50:18.8259550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,219.15*59
2025-07-03T11:50:19.8259695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.62,218.54*5B
2025-07-03T11:50:20.8255591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.29,218.49*58
2025-07-03T11:50:21.8256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,218.89*76
2025-07-03T11:50:22.8262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,219.40*74
2025-07-03T11:50:23.8262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,219.90*7E
2025-07-03T11:50:24.8258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,220.43*7E
2025-07-03T11:50:25.8260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,220.86*5C
2025-07-03T11:50:26.8253993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,220.97*5F
2025-07-03T11:50:27.8254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,220.75*51
2025-07-03T11:50:28.8256068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,220.39*5E
2025-07-03T11:50:29.8255976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,219.97*5A
2025-07-03T11:50:30.8255322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,219.50*5D
2025-07-03T11:50:31.8255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,219.22*58
2025-07-03T11:50:32.8260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.69,219.27*73
2025-07-03T11:50:33.8258830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,219.66*74
2025-07-03T11:50:34.8256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,220.03*78
2025-07-03T11:50:35.8257107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,220.21*71
2025-07-03T11:50:36.8263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,220.35*7D
2025-07-03T11:50:37.8254297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,220.62*7B
2025-07-03T11:50:38.8260492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,220.87*72
2025-07-03T11:50:39.8260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,220.90*7D
2025-07-03T11:50:40.8256466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,220.71*56
2025-07-03T11:50:41.8258177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.05,220.30*54
2025-07-03T11:50:42.8254127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,219.78*58
2025-07-03T11:50:43.8257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.96,219.66*7C
2025-07-03T11:50:44.8257214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.63,219.79*7D
2025-07-03T11:50:45.8256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,219.92*7D
2025-07-03T11:50:46.8258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,220.02*5A
2025-07-03T11:50:47.8258920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,220.19*59
2025-07-03T11:50:48.8255233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,220.33*5B
2025-07-03T11:50:49.8315326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,220.50*57
2025-07-03T11:50:50.8261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,220.67*5F
2025-07-03T11:50:51.8263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,220.76*52
2025-07-03T11:50:52.8258528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,220.92*52
2025-07-03T11:50:53.8258530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,221.11*57
2025-07-03T11:50:54.8263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,221.06*50
2025-07-03T11:50:55.8263649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,220.63*56
2025-07-03T11:50:56.8201865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,220.06*58
2025-07-03T11:50:57.8261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,219.74*56
2025-07-03T11:50:58.8257605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,219.64*74
2025-07-03T11:50:59.8260353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,219.78*78
2025-07-03T11:51:00.8256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,220.15*7B
2025-07-03T11:51:01.8256604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,220.59*5D
2025-07-03T11:51:02.8263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,220.96*7E
2025-07-03T11:51:03.8263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,221.15*78
2025-07-03T11:51:04.8259402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,221.20*5B
2025-07-03T11:51:05.8259345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,220.93*54
2025-07-03T11:51:06.8256244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,220.58*54
2025-07-03T11:51:07.8257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,220.46*5A
2025-07-03T11:51:08.8262638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,220.47*53
2025-07-03T11:51:09.8258618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,220.41*52
2025-07-03T11:51:10.8259995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,220.22*75
2025-07-03T11:51:11.8260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,220.01*73
2025-07-03T11:51:12.8257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,219.91*7C
2025-07-03T11:51:13.8256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,219.95*78
2025-07-03T11:51:14.8262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,220.23*7C
2025-07-03T11:51:15.8263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,220.72*7E
2025-07-03T11:51:16.8258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,221.37*5D
2025-07-03T11:51:17.8257892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,221.83*58
2025-07-03T11:51:18.8255666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,221.88*56
2025-07-03T11:51:19.8254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,221.66*57
2025-07-03T11:51:20.8260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,221.08*59
2025-07-03T11:51:21.8260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,220.32*57
2025-07-03T11:51:22.8256023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,219.76*56
2025-07-03T11:51:23.8256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,219.69*5D
2025-07-03T11:51:24.8262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,220.02*77
2025-07-03T11:51:25.8263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,220.40*7A
2025-07-03T11:51:26.8259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,220.77*7D
2025-07-03T11:51:27.8260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,221.20*7D
2025-07-03T11:51:28.8257778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,221.62*7D
2025-07-03T11:51:29.8256295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,221.77*5C
2025-07-03T11:51:30.8262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,221.61*56
2025-07-03T11:51:31.8263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,221.39*53
2025-07-03T11:51:32.8259275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,221.05*54
2025-07-03T11:51:33.8259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,220.64*55
2025-07-03T11:51:34.8254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,220.38*5C
2025-07-03T11:51:35.8256041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,220.25*57
2025-07-03T11:51:36.8262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,220.29*5F
2025-07-03T11:51:37.8262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,220.61*71
2025-07-03T11:51:38.8260637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,220.95*74
2025-07-03T11:51:39.8260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,221.07*56
2025-07-03T11:51:40.8256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,221.11*52
2025-07-03T11:51:41.8255567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,221.01*5B
2025-07-03T11:51:42.8261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,220.82*5A
2025-07-03T11:51:43.8260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,220.72*78
2025-07-03T11:51:44.8260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,220.79*5B
2025-07-03T11:51:45.8260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,220.77*57
2025-07-03T11:51:46.8260170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,220.78*70
2025-07-03T11:51:47.8262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,220.94*7D
2025-07-03T11:51:48.8257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,220.99*5B
2025-07-03T11:51:49.8256213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,220.87*5C
2025-07-03T11:51:50.8261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,220.78*5A
2025-07-03T11:51:51.8261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,220.68*54
2025-07-03T11:51:52.8257407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,220.61*58
2025-07-03T11:51:53.8258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,220.55*53
2025-07-03T11:51:54.8263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,220.42*7C
2025-07-03T11:51:55.8263321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,220.32*75
2025-07-03T11:51:56.8256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,220.29*5E
2025-07-03T11:51:57.8257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,220.46*5E
2025-07-03T11:51:58.8254438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,220.98*78
2025-07-03T11:51:59.8255302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,221.66*7D
2025-07-03T11:52:00.8261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,222.05*7B
2025-07-03T11:52:01.8261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,221.90*5E
2025-07-03T11:52:02.8258441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.27,221.26*52
2025-07-03T11:52:03.8259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.67,220.49*59
2025-07-03T11:52:04.8256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,219.91*5D
2025-07-03T11:52:05.8255886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,219.69*7B
2025-07-03T11:52:06.8261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.83,219.89*71
2025-07-03T11:52:07.8260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.78,220.20*72
2025-07-03T11:52:08.8258862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,220.49*59
2025-07-03T11:52:09.8256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,220.85*53
2025-07-03T11:52:10.8262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,221.29*7C
2025-07-03T11:52:11.8255595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,221.65*58
2025-07-03T11:52:12.8261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,221.83*78
2025-07-03T11:52:13.8256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,221.70*7C
2025-07-03T11:52:14.8256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.41,221.25*52
2025-07-03T11:52:15.8258019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.75,220.71*5F
2025-07-03T11:52:16.8263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.80,220.16*5C
2025-07-03T11:52:17.8254860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.16,219.73*53
2025-07-03T11:52:18.8259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,219.73*7A
2025-07-03T11:52:19.8260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,220.09*7F
2025-07-03T11:52:20.8256329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.13,220.45*73
2025-07-03T11:52:21.8254227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,220.81*5B
2025-07-03T11:52:22.8260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.35,221.23*57
2025-07-03T11:52:23.8261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,221.58*53
2025-07-03T11:52:24.8259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,221.80*71
2025-07-03T11:52:25.8259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,221.91*5A
2025-07-03T11:52:26.8255850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,221.88*52
2025-07-03T11:52:27.8255322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.31,221.77*51
2025-07-03T11:52:28.8262354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,221.61*51
2025-07-03T11:52:29.8262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,221.39*54
2025-07-03T11:52:30.8259219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,221.03*5B
2025-07-03T11:52:31.8258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,220.58*58
2025-07-03T11:52:32.8262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,220.36*79
2025-07-03T11:52:33.8262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.37,220.31*71
2025-07-03T11:52:34.8212622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,220.55*75
2025-07-03T11:52:35.8257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,221.09*75
2025-07-03T11:52:36.8264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,221.71*7D
2025-07-03T11:52:37.8263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,222.33*7E
2025-07-03T11:52:38.8260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,222.81*72
2025-07-03T11:52:39.8260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,223.03*7C
2025-07-03T11:52:40.8257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.46,223.03*57
2025-07-03T11:52:41.8256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.06,222.67*5E
2025-07-03T11:52:42.8262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.72,221.92*5F
2025-07-03T11:52:43.8260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.07,221.22*56
2025-07-03T11:52:44.8257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,220.83*57
2025-07-03T11:52:45.8257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,220.63*7E
2025-07-03T11:52:46.8263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,220.75*72
2025-07-03T11:52:47.8262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.01,221.30*78
2025-07-03T11:52:48.8259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.42,222.06*55
2025-07-03T11:52:49.8258801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,222.79*5F
2025-07-03T11:52:50.8254713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,223.49*75
2025-07-03T11:52:51.8254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,223.87*5E
2025-07-03T11:52:52.8259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,223.87*5C
2025-07-03T11:52:53.8260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,223.59*58
2025-07-03T11:52:54.8255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.25,223.02*5F
2025-07-03T11:52:55.8256280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.36,222.21*55
2025-07-03T11:52:56.8261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,221.54*58
2025-07-03T11:52:57.8261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,221.22*5F
2025-07-03T11:52:58.8259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,221.29*7E
2025-07-03T11:52:59.8258545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,221.71*73
2025-07-03T11:53:00.8263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,222.32*71
2025-07-03T11:53:01.8256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,222.94*75
2025-07-03T11:53:02.8254473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,223.43*78
2025-07-03T11:53:03.8255231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,223.65*7B
2025-07-03T11:53:04.8258563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,223.51*54
2025-07-03T11:53:05.8257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,223.27*54
2025-07-03T11:53:06.8263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,223.04*56
2025-07-03T11:53:07.8254992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,222.66*55
2025-07-03T11:53:08.8260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,222.29*5A
2025-07-03T11:53:09.8261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,222.10*56
2025-07-03T11:53:10.8258707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,222.05*54
2025-07-03T11:53:11.8262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,222.14*5E
2025-07-03T11:53:12.8257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,222.31*55
2025-07-03T11:53:13.8263113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,222.37*54
2025-07-03T11:53:14.8257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,222.40*5C
2025-07-03T11:53:15.8257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,222.57*50
2025-07-03T11:53:16.8262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,222.84*5E
2025-07-03T11:53:17.8263963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,222.99*7A
2025-07-03T11:53:18.8260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,222.96*72
2025-07-03T11:53:19.8261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,222.97*73
2025-07-03T11:53:20.8261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,222.97*73
2025-07-03T11:53:21.8263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,222.76*57
2025-07-03T11:53:22.8258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.84,222.39*51
2025-07-03T11:53:23.8260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.65,222.02*52
2025-07-03T11:53:24.8256399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,221.76*50
2025-07-03T11:53:25.8257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,221.74*56
2025-07-03T11:53:26.8263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,221.86*5C
2025-07-03T11:53:27.8262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,222.04*7B
2025-07-03T11:53:28.8258176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,222.19*71
2025-07-03T11:53:29.8259054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,222.38*54
2025-07-03T11:53:30.8254763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,222.55*54
2025-07-03T11:53:31.8259789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,222.59*5D
2025-07-03T11:53:32.8255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,222.60*5D
2025-07-03T11:53:33.8261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,222.58*7C
2025-07-03T11:53:34.8257239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,222.51*7C
2025-07-03T11:53:35.8257558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,222.35*73
2025-07-03T11:53:36.8264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,222.17*5F
2025-07-03T11:53:37.8263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,221.91*5D
2025-07-03T11:53:38.8259370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,221.62*51
2025-07-03T11:53:39.8261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,221.42*55
2025-07-03T11:53:40.8258190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,221.48*7B
2025-07-03T11:53:41.8258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,221.80*7B
2025-07-03T11:53:42.8253700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,222.24*7D
2025-07-03T11:53:43.8264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,222.59*55
2025-07-03T11:53:44.8258836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,222.64*50
2025-07-03T11:53:45.8260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,222.42*53
2025-07-03T11:53:46.8256371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,222.02*58
2025-07-03T11:53:47.8256480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,221.73*51
2025-07-03T11:53:48.8262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,221.67*51
2025-07-03T11:53:49.8262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,221.68*70
2025-07-03T11:53:50.8258342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,221.74*55
2025-07-03T11:53:51.8258489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,221.88*5A
2025-07-03T11:53:52.8254429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,221.98*55
2025-07-03T11:53:53.8256415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,221.83*5A
2025-07-03T11:53:54.8262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.20,221.55*57
2025-07-03T11:53:55.8254715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,221.49*59
2025-07-03T11:53:56.8260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,221.65*54
2025-07-03T11:53:57.8261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,221.77*54
2025-07-03T11:53:58.8256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,221.79*5F
2025-07-03T11:53:59.8258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,221.73*58
2025-07-03T11:54:00.8263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,221.58*5A
2025-07-03T11:54:01.8254589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,221.59*59
2025-07-03T11:54:02.8260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,221.89*7D
2025-07-03T11:54:03.8263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,222.23*72
2025-07-03T11:54:04.8261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,222.31*5C
2025-07-03T11:54:05.8257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,222.03*54
2025-07-03T11:54:06.8258102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.33,221.51*53
2025-07-03T11:54:07.8255406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,220.90*5C
2025-07-03T11:54:08.8254533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.53,220.48*5F
2025-07-03T11:54:09.8254080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,220.49*74
2025-07-03T11:54:10.8259650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,220.84*7F
2025-07-03T11:54:11.8260006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,221.33*50
2025-07-03T11:54:12.8256884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,221.79*58
2025-07-03T11:54:13.8255085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,221.99*7C
2025-07-03T11:54:14.8260888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,222.10*5F
2025-07-03T11:54:15.8259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,222.14*53
2025-07-03T11:54:16.8254695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,221.97*50
2025-07-03T11:54:17.8256449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,221.66*50
2025-07-03T11:54:18.8261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,221.34*53
2025-07-03T11:54:19.8261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,221.18*54
2025-07-03T11:54:20.8257164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,221.11*5C
2025-07-03T11:54:21.8259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,221.14*72
2025-07-03T11:54:22.8255298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,221.35*7A
2025-07-03T11:54:23.8254046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,221.50*5B
2025-07-03T11:54:24.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,221.57*51
2025-07-03T11:54:25.8261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,221.66*56
2025-07-03T11:54:26.8260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,221.79*50
2025-07-03T11:54:27.8261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,221.85*5D
2025-07-03T11:54:28.8258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,221.92*70
2025-07-03T11:54:29.8258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,222.04*7F
2025-07-03T11:54:30.8264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,222.03*78
2025-07-03T11:54:31.8257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,221.78*5D
2025-07-03T11:54:32.8262018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,221.50*55
2025-07-03T11:54:33.8263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,221.40*5F
2025-07-03T11:54:34.8260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,221.53*7D
2025-07-03T11:54:35.8260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,221.53*57
2025-07-03T11:54:36.8255670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.42,221.46*56
2025-07-03T11:54:37.8257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,221.57*50
2025-07-03T11:54:38.8261099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,221.79*5B
2025-07-03T11:54:39.8262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,222.06*7E
2025-07-03T11:54:40.8258152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,222.24*7C
2025-07-03T11:54:41.8263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,222.27*7B
2025-07-03T11:54:42.8254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,222.19*5D
2025-07-03T11:54:43.8255376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,222.04*74
2025-07-03T11:54:44.8261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,221.84*5D
2025-07-03T11:54:45.8263956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,221.73*5F
2025-07-03T11:54:46.8261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,221.69*59
2025-07-03T11:54:47.8261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,221.71*56
2025-07-03T11:54:48.8257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,221.80*5D
2025-07-03T11:54:49.8257796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,221.89*57
2025-07-03T11:54:50.8263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,222.01*57
2025-07-03T11:54:51.8255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,222.29*70
2025-07-03T11:54:52.8262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,222.55*5F
2025-07-03T11:54:53.8261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,222.48*73
2025-07-03T11:54:54.8258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,222.28*5A
2025-07-03T11:54:55.8259789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,222.05*59
2025-07-03T11:54:56.8259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,221.73*56
2025-07-03T11:54:57.8262913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,221.44*5D
2025-07-03T11:54:58.8258429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,221.34*75
2025-07-03T11:54:59.8264176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,221.49*7D
2025-07-03T11:55:00.8253965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,221.95*72
2025-07-03T11:55:01.8264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,222.56*57
2025-07-03T11:55:02.8259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,222.86*71
2025-07-03T11:55:03.8259137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.17,222.81*72
2025-07-03T11:55:04.8255698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,222.62*7C
2025-07-03T11:55:05.8257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,222.32*5A
2025-07-03T11:55:06.8263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,222.11*54
2025-07-03T11:55:07.8262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.40,221.94*5C
2025-07-03T11:55:08.8260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.24,221.79*59
2025-07-03T11:55:09.8258107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,221.60*5F
2025-07-03T11:55:10.8258593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,221.38*71
2025-07-03T11:55:11.8258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,221.32*75
2025-07-03T11:55:12.8254918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,221.57*7E
2025-07-03T11:55:13.8256139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,222.03*58
2025-07-03T11:55:14.8262167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,222.55*50
2025-07-03T11:55:15.8257224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,223.07*7B
2025-07-03T11:55:16.8263084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,223.33*72
2025-07-03T11:55:17.8254605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,223.01*55
2025-07-03T11:55:18.8260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.44,222.38*5A
2025-07-03T11:55:19.8262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.10,221.85*5C
2025-07-03T11:55:20.8258921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.55,221.31*54
2025-07-03T11:55:21.8258995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.55,220.90*5E
2025-07-03T11:55:22.8255173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,220.79*7B
2025-07-03T11:55:23.8256637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.64,221.07*5E
2025-07-03T11:55:24.8262438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.85,221.75*50
2025-07-03T11:55:25.8262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.57,222.39*5C
2025-07-03T11:55:26.8258446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,222.71*50
2025-07-03T11:55:27.8259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,222.76*57
2025-07-03T11:55:28.8257248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.21,222.74*51
2025-07-03T11:55:29.8257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.28,222.54*51
2025-07-03T11:55:30.8314903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,222.15*51
2025-07-03T11:55:31.8262934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,221.79*5B
2025-07-03T11:55:32.8259368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,221.55*5F
2025-07-03T11:55:33.8259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,221.50*56
2025-07-03T11:55:34.8254978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,221.62*7E
2025-07-03T11:55:35.8257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,221.76*7C
2025-07-03T11:55:36.8263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,221.92*59
2025-07-03T11:55:37.8255969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,222.24*56
2025-07-03T11:55:38.8262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,222.43*5F
2025-07-03T11:55:39.8363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,222.27*7A
2025-07-03T11:55:40.8260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,222.10*57
2025-07-03T11:55:41.8260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,222.06*5F
2025-07-03T11:55:42.8260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,222.12*5C
2025-07-03T11:55:43.8259460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,222.16*53
2025-07-03T11:55:44.8254532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,222.12*5D
2025-07-03T11:55:45.8256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,222.08*59
2025-07-03T11:55:46.8354471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,221.98*50
2025-07-03T11:55:47.8257143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,221.83*5E
2025-07-03T11:55:48.8262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,221.82*5E
2025-07-03T11:55:49.8255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,221.90*74
2025-07-03T11:55:50.8256857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,221.81*79
2025-07-03T11:55:51.8255378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,221.65*56
2025-07-03T11:55:52.8261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,221.65*53
2025-07-03T11:55:53.8263137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,221.90*79
2025-07-03T11:55:54.8260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,222.30*5B
2025-07-03T11:55:55.8260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,222.58*77
2025-07-03T11:55:56.8256884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,222.44*5A
2025-07-03T11:55:57.8255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,222.15*5A
2025-07-03T11:55:58.8262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.05,222.03*5C
2025-07-03T11:55:59.8262032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,222.02*5E
2025-07-03T11:56:00.8293041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,221.98*56
2025-07-03T11:56:01.8359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,221.83*76
2025-07-03T11:56:02.8355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,221.76*7B
2025-07-03T11:56:03.8355095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,221.70*7B
2025-07-03T11:56:04.8261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,221.61*78
2025-07-03T11:56:05.8263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,221.62*77
2025-07-03T11:56:06.8259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,221.66*7E
2025-07-03T11:56:07.8261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,221.78*78
2025-07-03T11:56:08.8258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,221.93*7E
2025-07-03T11:56:09.8259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,221.89*7A
2025-07-03T11:56:10.8254738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,221.83*53
2025-07-03T11:56:11.8355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,221.88*5A
2025-07-03T11:56:12.8261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,221.94*59
2025-07-03T11:56:13.8362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,221.96*78
2025-07-03T11:56:14.8357104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,221.90*76
2025-07-03T11:56:15.8358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,221.73*70
2025-07-03T11:56:16.8363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,221.50*5E
2025-07-03T11:56:17.8363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,221.22*54
2025-07-03T11:56:18.8260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,221.23*57
2025-07-03T11:56:19.8262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.94,221.61*73
2025-07-03T11:56:20.8255954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.04,222.02*7B
2025-07-03T11:56:21.8255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,222.33*78
2025-07-03T11:56:22.8360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,222.47*7B
2025-07-03T11:56:23.8363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,222.36*76
2025-07-03T11:56:24.8361192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,222.08*71
2025-07-03T11:56:25.8361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,221.89*75
2025-07-03T11:56:26.8357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,221.92*5A
2025-07-03T11:56:27.8258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,221.97*5D
2025-07-03T11:56:28.8265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,222.01*54
2025-07-03T11:56:29.8354848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,222.18*59
2025-07-03T11:56:30.8261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,222.43*79
2025-07-03T11:56:31.8263416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,222.59*50
2025-07-03T11:56:32.8359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,222.72*79
2025-07-03T11:56:33.8360131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,222.70*57
2025-07-03T11:56:34.8360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,222.48*5F
2025-07-03T11:56:35.8355283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,222.40*53
2025-07-03T11:56:36.8260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,222.32*7D
2025-07-03T11:56:37.8363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,222.29*5C
2025-07-03T11:56:38.8355614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,222.43*53
2025-07-03T11:56:39.8355635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,222.52*5D
2025-07-03T11:56:40.8261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,222.48*58
2025-07-03T11:56:41.8363501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,222.43*5A
2025-07-03T11:56:42.8260120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,222.46*7A
2025-07-03T11:56:43.8323334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,222.53*53
2025-07-03T11:56:44.8355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,222.53*56
2025-07-03T11:56:45.8356468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,222.47*5A
2025-07-03T11:56:46.8355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,222.52*59
2025-07-03T11:56:47.8355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,222.63*5C
2025-07-03T11:56:48.8361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,222.58*56
2025-07-03T11:56:49.8362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,222.41*5A
2025-07-03T11:56:50.8360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,222.24*53
2025-07-03T11:56:51.8361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,222.04*55
2025-07-03T11:56:52.8356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,221.98*7D
2025-07-03T11:56:53.8356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,222.15*7A
2025-07-03T11:56:54.8361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,222.30*53
2025-07-03T11:56:55.8362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,222.30*7E
2025-07-03T11:56:56.8358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,222.25*5B
2025-07-03T11:56:57.8359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,222.23*5E
2025-07-03T11:56:58.8355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,222.27*5B
2025-07-03T11:56:59.8353454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,222.35*5E
2025-07-03T11:57:00.8361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,222.30*50
2025-07-03T11:57:01.8359818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,222.05*5D
2025-07-03T11:57:02.8356042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,221.85*5B
2025-07-03T11:57:03.8355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,221.83*54
2025-07-03T11:57:04.8334994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,222.04*77
2025-07-03T11:57:05.8355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,222.09*7F
2025-07-03T11:57:06.8355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,221.82*53
2025-07-03T11:57:07.8364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,221.51*5C
2025-07-03T11:57:08.8360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,221.38*55
2025-07-03T11:57:09.8362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,221.46*57
2025-07-03T11:57:10.8359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,221.76*53
2025-07-03T11:57:11.8388419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,222.04*58
2025-07-03T11:57:12.8355911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,222.10*7B
2025-07-03T11:57:13.8360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,221.91*75
2025-07-03T11:57:14.8356310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,221.64*5A
2025-07-03T11:57:15.8288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,221.46*50
2025-07-03T11:57:16.8363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,221.47*51
2025-07-03T11:57:17.8363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,221.46*54
2025-07-03T11:57:18.8358747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.27,221.38*5E
2025-07-03T11:57:19.8360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,221.33*56
2025-07-03T11:57:20.8361471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,221.43*56
2025-07-03T11:57:21.8366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,221.47*54
2025-07-03T11:57:22.8360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,221.43*7C
2025-07-03T11:57:23.8360083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,221.45*77
2025-07-03T11:57:24.8360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,221.59*58
2025-07-03T11:57:25.8363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,221.75*54
2025-07-03T11:57:26.8359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,221.65*59
2025-07-03T11:57:27.8360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,221.42*5C
2025-07-03T11:57:28.8374761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.13,221.18*54
2025-07-03T11:57:29.8358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,221.02*55
2025-07-03T11:57:30.8355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,221.19*55
2025-07-03T11:57:31.8355243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,221.50*75
2025-07-03T11:57:32.8360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,221.70*51
2025-07-03T11:57:33.8361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,221.85*76
2025-07-03T11:57:34.8358000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,221.84*7C
2025-07-03T11:57:35.8358377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,221.68*52
2025-07-03T11:57:36.8354278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,221.51*57
2025-07-03T11:57:37.8356129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,221.31*56
2025-07-03T11:57:38.8361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,221.23*50
2025-07-03T11:57:39.8360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,221.30*5A
2025-07-03T11:57:40.8356281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,221.37*50
2025-07-03T11:57:41.8358591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,221.59*79
2025-07-03T11:57:42.8356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,221.89*5C
2025-07-03T11:57:43.8354361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,221.89*51
2025-07-03T11:57:44.8363258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,221.71*5D
2025-07-03T11:57:45.8357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,221.61*5D
2025-07-03T11:57:46.8362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,221.62*76
2025-07-03T11:57:47.8363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,221.52*7A
2025-07-03T11:57:48.8360105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,221.29*73
2025-07-03T11:57:49.8360298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,221.10*70
2025-07-03T11:57:50.8356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,220.88*54
2025-07-03T11:57:51.8356537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,220.79*50
2025-07-03T11:57:52.8362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,220.94*5C
2025-07-03T11:57:53.8354166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,221.23*57
2025-07-03T11:57:54.8360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,221.55*54
2025-07-03T11:57:55.8362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,221.73*5A
2025-07-03T11:57:56.8358354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,221.77*71
2025-07-03T11:57:57.8359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,221.75*78
2025-07-03T11:57:58.8356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,221.73*7A
2025-07-03T11:57:59.8360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,221.65*70
2025-07-03T11:58:00.8356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,221.37*56
2025-07-03T11:58:01.8356828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,220.91*5C
2025-07-03T11:58:02.8362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,220.58*56
2025-07-03T11:58:03.8363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,220.44*53
2025-07-03T11:58:04.8359283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,220.59*75
2025-07-03T11:58:05.8361217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,221.01*76
2025-07-03T11:58:06.8357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,221.49*7C
2025-07-03T11:58:07.8358491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,221.94*7F
2025-07-03T11:58:08.8363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,222.18*77
2025-07-03T11:58:09.8355657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,222.12*53
2025-07-03T11:58:10.8360179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,221.77*5B
2025-07-03T11:58:11.8360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,221.43*55
2025-07-03T11:58:12.8356231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,221.17*53
2025-07-03T11:58:13.8361380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.21,220.84*5D
2025-07-03T11:58:14.8359892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,220.63*5A
2025-07-03T11:58:15.8360292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,220.73*7E
2025-07-03T11:58:16.8358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.52,221.02*78
2025-07-03T11:58:17.8360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.01,221.30*7E
2025-07-03T11:58:18.8357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,221.60*57
2025-07-03T11:58:19.8359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,221.98*74
2025-07-03T11:58:20.8354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,222.24*74
2025-07-03T11:58:21.8356346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,222.15*7F
2025-07-03T11:58:22.8363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,221.86*7C
2025-07-03T11:58:23.8358907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,221.51*5B
2025-07-03T11:58:24.8354311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.80,221.02*52
2025-07-03T11:58:25.8353950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.71,220.53*50
2025-07-03T11:58:26.8360634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.36,220.49*74
2025-07-03T11:58:27.8359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.93,220.81*7B
2025-07-03T11:58:28.8357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,221.05*7F
2025-07-03T11:58:29.8357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,221.24*73
2025-07-03T11:58:30.8357801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,221.36*7A
2025-07-03T11:58:31.8357726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,221.36*7C
2025-07-03T11:58:32.8365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,221.42*53
2025-07-03T11:58:33.8363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,221.67*59
2025-07-03T11:58:34.8359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,221.85*56
2025-07-03T11:58:35.8360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,221.68*53
2025-07-03T11:58:36.8359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.16,221.28*56
2025-07-03T11:58:37.8357335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.25,220.83*51
2025-07-03T11:58:38.8357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.94,220.50*5C
2025-07-03T11:58:39.8356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,220.43*74
2025-07-03T11:58:40.8363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,220.57*7B
2025-07-03T11:58:41.8363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,220.86*59
2025-07-03T11:58:42.8360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,221.23*53
2025-07-03T11:58:43.8358975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,221.57*72
2025-07-03T11:58:44.8382932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,221.67*51
2025-07-03T11:58:45.8356753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,221.58*59
2025-07-03T11:58:46.8362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,221.41*54
2025-07-03T11:58:47.8363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,221.25*54
2025-07-03T11:58:48.8358438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,221.05*5F
2025-07-03T11:58:49.8359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,220.79*5F
2025-07-03T11:58:50.8355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,220.55*52
2025-07-03T11:58:51.8357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,220.39*5C
2025-07-03T11:58:52.8361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,220.42*54
2025-07-03T11:58:53.8355974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,220.68*74
2025-07-03T11:58:54.8362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,221.07*53
2025-07-03T11:58:55.8363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,221.56*79
2025-07-03T11:58:56.8360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,221.94*5D
2025-07-03T11:58:57.8360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,221.89*57
2025-07-03T11:58:58.8355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,221.53*5F
2025-07-03T11:58:59.8357363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,221.10*5A
2025-07-03T11:59:00.8355882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,220.74*5E
2025-07-03T11:59:01.8355619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,220.53*54
2025-07-03T11:59:02.8361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,220.52*52
2025-07-03T11:59:03.8362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,220.81*7D
2025-07-03T11:59:04.8358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,221.17*7F
2025-07-03T11:59:05.8358690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,221.30*56
2025-07-03T11:59:06.8364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,221.33*54
2025-07-03T11:59:07.8356055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,221.40*5A
2025-07-03T11:59:08.8361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,221.57*56
2025-07-03T11:59:09.8355135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,221.72*54
2025-07-03T11:59:10.8361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,221.76*7F
2025-07-03T11:59:11.8360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,221.64*74
2025-07-03T11:59:12.8361075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,221.41*79
2025-07-03T11:59:13.8361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,221.20*58
2025-07-03T11:59:14.8356863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,221.06*77
2025-07-03T11:59:15.8358286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,220.95*76
2025-07-03T11:59:16.8363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,220.92*75
2025-07-03T11:59:17.8356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,220.71*51
2025-07-03T11:59:18.8361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,220.57*56
2025-07-03T11:59:19.8355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,220.75*54
2025-07-03T11:59:20.8361382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,221.24*52
2025-07-03T11:59:21.8363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,221.84*77
2025-07-03T11:59:22.8358047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,222.34*57
2025-07-03T11:59:23.8361900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,222.51*56
2025-07-03T11:59:24.8357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,222.12*56
2025-07-03T11:59:25.8358475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,221.41*59
2025-07-03T11:59:26.8353670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,220.75*52
2025-07-03T11:59:27.8355912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,220.22*57
2025-07-03T11:59:28.8361163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,220.01*57
2025-07-03T11:59:29.8361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,220.22*54
2025-07-03T11:59:30.8358753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,220.65*73
2025-07-03T11:59:31.8359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,221.08*51
2025-07-03T11:59:32.8356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,221.56*50
2025-07-03T11:59:33.8356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,222.11*5B
2025-07-03T11:59:34.8362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,222.35*52
2025-07-03T11:59:35.8356319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,222.19*53
2025-07-03T11:59:36.8361443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.48,221.85*5C
2025-07-03T11:59:37.8363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,221.32*53
2025-07-03T11:59:38.8358771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,220.77*57
2025-07-03T11:59:39.8360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,220.51*52
2025-07-03T11:59:40.8362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,220.40*7A
2025-07-03T11:59:41.8362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,220.45*78
2025-07-03T11:59:42.8358481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.03,220.69*7A
2025-07-03T11:59:43.8357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,221.17*75
2025-07-03T11:59:44.8363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,221.56*7E
2025-07-03T11:59:45.8364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,221.79*71
2025-07-03T11:59:46.8362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,222.05*7B
2025-07-03T11:59:47.8363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,222.27*70
2025-07-03T11:59:48.8360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.18,222.25*72
2025-07-03T11:59:49.8358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,221.89*57
2025-07-03T11:59:50.8355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.80,221.28*50
2025-07-03T11:59:51.8356949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.69,220.65*5D
2025-07-03T11:59:52.8362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.02,220.20*55
2025-07-03T11:59:53.8354181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.55,220.11*77
2025-07-03T11:59:54.8360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.34,220.47*7C
2025-07-03T11:59:55.8361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.14,221.08*5A
2025-07-03T11:59:56.8357419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.27,221.73*51
2025-07-03T11:59:57.8356546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,222.28*71
2025-07-03T11:59:58.8362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,222.73*7B
2025-07-03T11:59:59.8364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,222.93*59
2025-07-03T12:00:00.8359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.00,222.72*50
2025-07-03T12:00:01.8360212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.75,222.20*55
2025-07-03T12:00:02.8359389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.71,221.58*5A
2025-07-03T12:00:03.8361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.01,221.06*5A
2025-07-03T12:00:04.8357743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,220.67*52
2025-07-03T12:00:05.8302890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,220.55*77
2025-07-03T12:00:06.8357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,220.78*76
2025-07-03T12:00:07.8358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,221.23*7A
2025-07-03T12:00:08.8354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,221.85*5D
2025-07-03T12:00:09.8356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,222.52*50
2025-07-03T12:00:10.8361999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,223.06*54
2025-07-03T12:00:11.8363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,223.20*77
2025-07-03T12:00:12.8358801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.00,222.87*5D
2025-07-03T12:00:13.8359821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.05,222.13*51
2025-07-03T12:00:14.8355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.82,221.17*51
2025-07-03T12:00:15.8356285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.47,220.40*58
2025-07-03T12:00:16.8363983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.84,219.98*57
2025-07-03T12:00:17.8355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.28,219.94*73
2025-07-03T12:00:18.8361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,220.22*7C
2025-07-03T12:00:19.8360840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,220.65*54
2025-07-03T12:00:20.8356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,221.11*5E
2025-07-03T12:00:21.8360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,221.45*78
2025-07-03T12:00:22.8354492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,221.73*73
2025-07-03T12:00:23.8355029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,221.90*5C
2025-07-03T12:00:24.8361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,221.87*59
2025-07-03T12:00:25.8354673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.86,221.52*53
2025-07-03T12:00:26.8361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.09,220.93*51
2025-07-03T12:00:27.8363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.75,220.34*5B
2025-07-03T12:00:28.8360051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,219.83*58
2025-07-03T12:00:29.8361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,219.62*56
2025-07-03T12:00:30.8358968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,219.70*5F
2025-07-03T12:00:31.8360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,219.98*5E
2025-07-03T12:00:32.8356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,220.47*5D
2025-07-03T12:00:33.8358357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,221.06*70
2025-07-03T12:00:34.8357832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,221.56*50
2025-07-03T12:00:35.8359405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,221.85*59
2025-07-03T12:00:36.8354864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,221.81*58
2025-07-03T12:00:37.8356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,221.43*50
2025-07-03T12:00:38.8363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,220.94*57
2025-07-03T12:00:39.8358949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,220.52*5A
2025-07-03T12:00:40.8353512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,220.21*50
2025-07-03T12:00:41.8356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,219.97*54
2025-07-03T12:00:42.8361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,219.92*78
2025-07-03T12:00:43.8363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,220.09*72
2025-07-03T12:00:44.8360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,220.36*74
2025-07-03T12:00:45.8360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,220.74*73
2025-07-03T12:00:46.8359193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,220.96*7E
2025-07-03T12:00:47.8361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,221.00*78
2025-07-03T12:00:48.8357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,221.08*77
2025-07-03T12:00:49.8358953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,221.10*7C
2025-07-03T12:00:50.8355997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,220.98*7F
2025-07-03T12:00:51.8362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,220.81*54
2025-07-03T12:00:52.8359181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,220.50*55
2025-07-03T12:00:53.8360272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.09,220.04*58
2025-07-03T12:00:54.8355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.33,219.57*51
2025-07-03T12:00:55.8357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.69,219.24*78
2025-07-03T12:00:56.8363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.30,219.24*70
2025-07-03T12:00:57.8362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,219.51*59
2025-07-03T12:00:58.8359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.04,219.88*57
2025-07-03T12:00:59.8359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,220.35*5D
2025-07-03T12:01:00.8361397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,220.81*58
2025-07-03T12:01:01.8363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,221.04*5D
2025-07-03T12:01:02.8359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.49,221.11*5F
2025-07-03T12:01:03.8354831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.47,221.01*59
2025-07-03T12:01:04.8360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.45,220.61*50
2025-07-03T12:01:05.8361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,220.02*59
2025-07-03T12:01:06.8357323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,219.33*59
2025-07-03T12:01:07.8357870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.38,218.81*5C
2025-07-03T12:01:08.8358789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.92,218.71*74
2025-07-03T12:01:09.8358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.88,219.03*7D
2025-07-03T12:01:10.8355119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,219.66*5D
2025-07-03T12:01:11.8358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,220.31*5F
2025-07-03T12:01:12.8364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,220.72*5A
2025-07-03T12:01:13.8356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,220.87*5F
2025-07-03T12:01:14.8356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,220.90*54
2025-07-03T12:01:15.8360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,220.68*52
2025-07-03T12:01:16.8356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,220.32*50
2025-07-03T12:01:17.8359111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.73,220.05*50
2025-07-03T12:01:18.8357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,219.88*5E
2025-07-03T12:01:19.8361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,219.70*5B
2025-07-03T12:01:20.8357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,219.73*55
2025-07-03T12:01:21.8359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,219.85*7A
2025-07-03T12:01:22.8355091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,219.89*7D
2025-07-03T12:01:23.8356792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,219.93*79
2025-07-03T12:01:24.8362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,220.04*55
2025-07-03T12:01:25.8363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,220.19*5A
2025-07-03T12:01:26.8359539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,220.42*5C
2025-07-03T12:01:27.8360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,220.61*54
2025-07-03T12:01:28.8360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,220.67*59
2025-07-03T12:01:29.8363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.34,220.66*58
2025-07-03T12:01:30.8359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.65,220.53*59
2025-07-03T12:01:31.8361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,220.16*50
2025-07-03T12:01:32.8357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,219.81*51
2025-07-03T12:01:33.8353947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,219.64*55
2025-07-03T12:01:34.8359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,219.67*73
2025-07-03T12:01:35.8360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,219.89*59
2025-07-03T12:01:36.8362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,220.18*5C
2025-07-03T12:01:37.8360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,220.42*5D
2025-07-03T12:01:38.8358105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,220.50*55
2025-07-03T12:01:39.8357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,220.48*54
2025-07-03T12:01:40.8362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,220.42*5A
2025-07-03T12:01:41.8355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,220.28*58
2025-07-03T12:01:42.8361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,220.23*56
2025-07-03T12:01:43.8362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,220.33*53
2025-07-03T12:01:44.8356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,220.35*5F
2025-07-03T12:01:45.8359963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,220.25*7A
2025-07-03T12:01:46.8355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,220.19*7A
2025-07-03T12:01:47.8357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,219.97*5D
2025-07-03T12:01:48.8361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,219.56*5C
2025-07-03T12:01:49.8361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,219.36*5B
2025-07-03T12:01:50.8363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,219.53*7D
2025-07-03T12:01:51.8364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,219.71*7B
2025-07-03T12:01:52.8361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,219.82*7F
2025-07-03T12:01:53.8361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,219.89*53
2025-07-03T12:01:54.8412815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,219.99*5B
2025-07-03T12:01:55.8357425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,220.22*57
2025-07-03T12:01:56.8363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,220.54*7B
2025-07-03T12:01:57.8355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,220.71*56
2025-07-03T12:01:58.8361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,220.64*59
2025-07-03T12:01:59.8360396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,220.25*72
2025-07-03T12:02:00.8356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.47,219.75*72
2025-07-03T12:02:01.8356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,219.44*5C
2025-07-03T12:02:02.8362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,219.44*74
2025-07-03T12:02:03.8355384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.72,219.67*7C
2025-07-03T12:02:04.8361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,219.97*79
2025-07-03T12:02:05.8362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.16,220.21*78
2025-07-03T12:02:06.8361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,220.36*56
2025-07-03T12:02:07.8361063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,220.44*5E
2025-07-03T12:02:08.8357693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,220.62*7D
2025-07-03T12:02:09.8357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,220.91*73
2025-07-03T12:02:10.8363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,221.05*73
2025-07-03T12:02:11.8355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,220.73*5A
2025-07-03T12:02:12.8364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,220.16*51
2025-07-03T12:02:13.8363500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,219.77*58
2025-07-03T12:02:14.8359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,219.62*59
2025-07-03T12:02:15.8357758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,219.60*72
2025-07-03T12:02:16.8354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,219.62*5D
2025-07-03T12:02:17.8356356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,219.72*7E
2025-07-03T12:02:18.8362440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,219.94*74
2025-07-03T12:02:19.8362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,220.37*74
2025-07-03T12:02:20.8358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,220.80*5D
2025-07-03T12:02:21.8362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,220.87*5D
2025-07-03T12:02:22.8422553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,220.67*5C
2025-07-03T12:02:23.8357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,220.51*57
2025-07-03T12:02:24.8363894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,220.38*51
2025-07-03T12:02:25.8363743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,220.21*50
2025-07-03T12:02:26.8359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,220.03*59
2025-07-03T12:02:27.8360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,219.92*51
2025-07-03T12:02:28.8356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,219.73*5A
2025-07-03T12:02:29.8357077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,219.45*51
2025-07-03T12:02:30.8363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.72,219.30*51
2025-07-03T12:02:31.8363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,219.40*7B
2025-07-03T12:02:32.8361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,219.78*7C
2025-07-03T12:02:33.8363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,220.29*51
2025-07-03T12:02:34.8359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,220.64*7B
2025-07-03T12:02:35.8360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,220.75*7C
2025-07-03T12:02:36.8356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,220.74*77
2025-07-03T12:02:37.8358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,220.54*57
2025-07-03T12:02:38.8363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,220.08*54
2025-07-03T12:02:39.8355901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,219.64*5C
2025-07-03T12:02:40.8361692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.66,219.44*5C
2025-07-03T12:02:41.8354252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,219.40*5D
2025-07-03T12:02:42.8360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,219.47*59
2025-07-03T12:02:43.8360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,219.61*5D
2025-07-03T12:02:44.8357086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,219.84*58
2025-07-03T12:02:45.8359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,220.08*70
2025-07-03T12:02:46.8359318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,220.17*51
2025-07-03T12:02:47.8362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,220.29*5B
2025-07-03T12:02:48.8358943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,220.54*52
2025-07-03T12:02:49.8360068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,220.56*5A
2025-07-03T12:02:50.8356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,220.28*59
2025-07-03T12:02:51.8356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,219.97*56
2025-07-03T12:02:52.8362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,219.84*5F
2025-07-03T12:02:53.8355491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,219.82*70
2025-07-03T12:02:54.8360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,219.87*50
2025-07-03T12:02:55.8362532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,220.01*57
2025-07-03T12:02:56.8357555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,220.04*54
2025-07-03T12:02:57.8359105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,220.04*57
2025-07-03T12:02:58.8355144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,220.15*56
2025-07-03T12:02:59.8355931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,220.29*71
2025-07-03T12:03:00.8355516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,220.31*7B
2025-07-03T12:03:01.8356693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,220.30*51
2025-07-03T12:03:02.8362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,220.26*59
2025-07-03T12:03:03.8364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,220.15*59
2025-07-03T12:03:04.8363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,220.09*59
2025-07-03T12:03:05.8355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,220.03*74
2025-07-03T12:03:06.8355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,219.90*70
2025-07-03T12:03:07.8356167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,219.82*5B
2025-07-03T12:03:08.8361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,219.98*5E
2025-07-03T12:03:09.8364659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,220.28*70
2025-07-03T12:03:10.8360068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,220.38*5A
2025-07-03T12:03:11.8360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,220.27*58
2025-07-03T12:03:12.8361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,219.96*57
2025-07-03T12:03:13.8360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,219.53*52
2025-07-03T12:03:14.8357680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,219.34*53
2025-07-03T12:03:15.8358798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,219.49*7A
2025-07-03T12:03:16.8355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,219.69*75
2025-07-03T12:03:17.8357739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,219.88*57
2025-07-03T12:03:18.8363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,220.11*5F
2025-07-03T12:03:19.8355305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,220.32*57
2025-07-03T12:03:20.8361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,220.53*52
2025-07-03T12:03:21.8362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,220.68*78
2025-07-03T12:03:22.8359077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,220.61*79
2025-07-03T12:03:23.8359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.00,220.21*56
2025-07-03T12:03:24.8355614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.43,219.61*5E
2025-07-03T12:03:25.8356820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.19,219.09*51
2025-07-03T12:03:26.8362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,218.96*52
2025-07-03T12:03:27.8353926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.07,219.30*75
2025-07-03T12:03:28.8360925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.69,219.91*5B
2025-07-03T12:03:29.8356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.67,220.46*54
2025-07-03T12:03:30.8417012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,220.72*7C
2025-07-03T12:03:31.8362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,220.72*7E
2025-07-03T12:03:32.8358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,220.60*56
2025-07-03T12:03:33.8361153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,220.31*50
2025-07-03T12:03:34.8356206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,219.97*56
2025-07-03T12:03:35.8357633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,219.73*76
2025-07-03T12:03:36.8358117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,219.68*7B
2025-07-03T12:03:37.8360173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,219.87*7F
2025-07-03T12:03:38.8355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,220.07*50
2025-07-03T12:03:39.8357205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,220.09*5B
2025-07-03T12:03:40.8362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,220.09*56
2025-07-03T12:03:41.8363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,220.24*5A
2025-07-03T12:03:42.8359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,220.50*54
2025-07-03T12:03:43.8360044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,220.74*72
2025-07-03T12:03:44.8356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,220.79*70
2025-07-03T12:03:45.8355675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,220.71*57
2025-07-03T12:03:46.8363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.54,220.47*58
2025-07-03T12:03:47.8363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.53,220.12*54
2025-07-03T12:03:48.8360152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.60,219.89*5F
2025-07-03T12:03:49.8360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,219.86*7A
2025-07-03T12:03:50.8355780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,220.05*78
2025-07-03T12:03:51.8357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,220.44*57
2025-07-03T12:03:52.8357038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,220.85*50
2025-07-03T12:03:53.8360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,221.00*72
2025-07-03T12:03:54.8354204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,220.71*55
2025-07-03T12:03:55.8355727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.83,220.35*5F
2025-07-03T12:03:56.8360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,220.21*58
2025-07-03T12:03:57.8353797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,220.14*52
2025-07-03T12:03:58.8360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,220.17*5B
2025-07-03T12:03:59.8361525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,220.34*50
2025-07-03T12:04:00.8357482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,220.41*79
2025-07-03T12:04:01.8358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,220.41*7C
2025-07-03T12:04:02.8354589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,220.46*70
2025-07-03T12:04:03.8354241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,220.50*7C
2025-07-03T12:04:04.8360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,220.40*73
2025-07-03T12:04:05.8362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,220.16*55
2025-07-03T12:04:06.8357703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,219.94*52
2025-07-03T12:04:07.8359861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,219.87*50
2025-07-03T12:04:08.8355097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,219.89*7A
2025-07-03T12:04:09.8356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,219.98*72
2025-07-03T12:04:10.8354979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,220.17*51
2025-07-03T12:04:11.8356300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,220.37*58
2025-07-03T12:04:12.8362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,220.39*5F
2025-07-03T12:04:13.8362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,220.28*5B
2025-07-03T12:04:14.8358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,220.18*5E
2025-07-03T12:04:15.8361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,220.16*5F
2025-07-03T12:04:16.8358215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,220.17*7A
2025-07-03T12:04:17.8357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,220.11*76
2025-07-03T12:04:18.8362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,220.06*7E
2025-07-03T12:04:19.8381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,220.12*59
2025-07-03T12:04:20.8359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,220.30*55
2025-07-03T12:04:21.8360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,220.54*5B
2025-07-03T12:04:22.8359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,220.56*5F
2025-07-03T12:04:23.8418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,220.44*5A
2025-07-03T12:04:24.8354644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,220.33*52
2025-07-03T12:04:25.8355583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,220.12*51
2025-07-03T12:04:26.8361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,220.01*73
2025-07-03T12:04:27.8354676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.56,220.04*7B
2025-07-03T12:04:28.8361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,220.02*7E
2025-07-03T12:04:29.8354663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,219.97*7D
2025-07-03T12:04:30.8360584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,220.10*70
2025-07-03T12:04:31.8360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,220.44*55
2025-07-03T12:04:32.8355680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,220.64*76
2025-07-03T12:04:33.8360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,220.49*57
2025-07-03T12:04:34.8356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,220.23*54
2025-07-03T12:04:35.8358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.60,220.12*52
2025-07-03T12:04:36.8354887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.84,219.98*55
2025-07-03T12:04:37.8357170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,219.72*58
2025-07-03T12:04:38.8362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,219.38*57
2025-07-03T12:04:39.8354324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,219.10*5D
2025-07-03T12:04:40.8360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,219.08*53
2025-07-03T12:04:41.8361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,219.43*50
2025-07-03T12:04:42.8356612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,219.88*51
2025-07-03T12:04:43.8358883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,220.26*7F
2025-07-03T12:04:44.8355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,220.60*5B
2025-07-03T12:04:45.8358211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,220.74*53
2025-07-03T12:04:46.8362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,220.50*50
2025-07-03T12:04:47.8354558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,220.06*5E
2025-07-03T12:04:48.8359211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,219.64*5E
2025-07-03T12:04:49.8353638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,219.22*5E
2025-07-03T12:04:50.8360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,219.04*5A
2025-07-03T12:04:51.8359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,219.21*57
2025-07-03T12:04:52.8355252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,219.50*5C
2025-07-03T12:04:53.8358270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,219.70*53
2025-07-03T12:04:54.8354618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,220.02*54
2025-07-03T12:04:55.8356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,220.29*59
2025-07-03T12:04:56.8362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,220.38*71
2025-07-03T12:04:57.8357929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,220.38*5D
2025-07-03T12:04:58.8464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,220.36*5E
2025-07-03T12:04:59.8355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,220.28*5A
2025-07-03T12:05:00.8361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,220.17*57
2025-07-03T12:05:01.8361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,220.13*5E
2025-07-03T12:05:02.8358780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,220.12*5C
2025-07-03T12:05:03.8359695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,220.01*50
2025-07-03T12:05:04.8454281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,219.74*50
2025-07-03T12:05:05.8457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,219.40*5F
2025-07-03T12:05:06.8363068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,219.27*59
2025-07-03T12:05:07.8363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,219.54*75
2025-07-03T12:05:08.8359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,220.12*74
2025-07-03T12:05:09.8360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,220.54*79
2025-07-03T12:05:10.8456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,220.72*51
2025-07-03T12:05:11.8358361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,220.68*53
2025-07-03T12:05:12.8363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,220.45*5F
2025-07-03T12:05:13.8464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,220.14*52
2025-07-03T12:05:14.8360644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,219.79*57
2025-07-03T12:05:15.8362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,219.41*71
2025-07-03T12:05:16.8358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,219.18*59
2025-07-03T12:05:17.8360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,219.25*5B
2025-07-03T12:05:18.8456297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,219.55*51
2025-07-03T12:05:19.8457528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,219.99*58
2025-07-03T12:05:20.8462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,220.39*71
2025-07-03T12:05:21.8462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,220.49*5E
2025-07-03T12:05:22.8359284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,220.31*5B
2025-07-03T12:05:23.8360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,220.25*50
2025-07-03T12:05:24.8357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,220.18*5E
2025-07-03T12:05:25.8359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,219.92*53
2025-07-03T12:05:26.8456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,219.50*53
2025-07-03T12:05:27.8456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,219.36*59
2025-07-03T12:05:28.8362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,219.57*71
2025-07-03T12:05:29.8356248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,219.82*7B
2025-07-03T12:05:30.8363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,219.85*76
2025-07-03T12:05:31.8454418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,219.80*52
2025-07-03T12:05:32.8460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,219.99*5B
2025-07-03T12:05:33.8461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,220.37*59
2025-07-03T12:05:34.8356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,220.51*75
2025-07-03T12:05:35.8456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,220.29*58
2025-07-03T12:05:36.8362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,220.08*54
2025-07-03T12:05:37.8363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,220.00*57
2025-07-03T12:05:38.8358785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,220.13*51
2025-07-03T12:05:39.8359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,220.40*77
2025-07-03T12:05:40.8454154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,220.54*5F
2025-07-03T12:05:41.8456189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,220.48*72
2025-07-03T12:05:42.8461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,220.35*72
2025-07-03T12:05:43.8463199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,220.08*5C
2025-07-03T12:05:44.8359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,219.77*5E
2025-07-03T12:05:45.8359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,219.60*5A
2025-07-03T12:05:46.8355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,219.78*73
2025-07-03T12:05:47.8455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,220.11*7E
2025-07-03T12:05:48.8461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,220.34*7A
2025-07-03T12:05:49.8463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,220.50*53
2025-07-03T12:05:50.8454784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,220.49*58
2025-07-03T12:05:51.8456604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,220.27*51
2025-07-03T12:05:52.8461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,220.18*5A
2025-07-03T12:05:53.8362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,220.20*51
2025-07-03T12:05:54.8458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,220.07*53
2025-07-03T12:05:55.8458592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,219.74*56
2025-07-03T12:05:56.8453834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,219.48*57
2025-07-03T12:05:57.8455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,219.47*79
2025-07-03T12:05:58.8360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,219.63*71
2025-07-03T12:05:59.8460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,220.01*7F
2025-07-03T12:06:00.8460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,220.38*7F
2025-07-03T12:06:01.8363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,220.47*55
2025-07-03T12:06:02.8460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,220.31*5F
2025-07-03T12:06:03.8460636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.89,220.04*5B
2025-07-03T12:06:04.8456400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,219.73*54
2025-07-03T12:06:05.8458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,219.41*5F
2025-07-03T12:06:06.8454427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,219.08*56
2025-07-03T12:06:07.8455137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,218.97*56
2025-07-03T12:06:08.8460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,219.14*72
2025-07-03T12:06:09.8364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,219.45*73
2025-07-03T12:06:10.8359640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,219.79*7B
2025-07-03T12:06:11.8460250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,219.94*50
2025-07-03T12:06:12.8456963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,220.03*5D
2025-07-03T12:06:13.8457705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,220.24*50
2025-07-03T12:06:14.8462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,220.25*5D
2025-07-03T12:06:15.8462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,219.89*50
2025-07-03T12:06:16.8458679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.88,219.36*5D
2025-07-03T12:06:17.8461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,218.88*57
2025-07-03T12:06:18.8456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,218.79*7C
2025-07-03T12:06:19.8457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.74,219.15*7E
2025-07-03T12:06:20.8362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,219.69*73
2025-07-03T12:06:21.8363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,220.22*7E
2025-07-03T12:06:22.8459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,220.51*5B
2025-07-03T12:06:23.8460323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,220.45*55
2025-07-03T12:06:24.8457084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,220.14*52
2025-07-03T12:06:25.8459788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,219.86*5E
2025-07-03T12:06:26.8458943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,219.78*54
2025-07-03T12:06:27.8462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,219.73*73
2025-07-03T12:06:28.8458124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,219.57*75
2025-07-03T12:06:29.8464507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,219.46*57
2025-07-03T12:06:30.8459479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,219.50*51
2025-07-03T12:06:31.8456395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,219.57*51
2025-07-03T12:06:32.8462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,219.60*50
2025-07-03T12:06:33.8465403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.79,219.62*56
2025-07-03T12:06:34.8461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,219.69*53
2025-07-03T12:06:35.8462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,219.66*5B
2025-07-03T12:06:36.8457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,219.70*5B
2025-07-03T12:06:37.8458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,219.93*53
2025-07-03T12:06:38.8455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,220.10*5F
2025-07-03T12:06:39.8456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,219.97*7D
2025-07-03T12:06:40.8461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,219.87*77
2025-07-03T12:06:41.8462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,219.93*54
2025-07-03T12:06:42.8459237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,219.89*59
2025-07-03T12:06:43.8460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.79,219.80*58
2025-07-03T12:06:44.8454766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,219.67*5F
2025-07-03T12:06:45.8456832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,219.38*58
2025-07-03T12:06:46.8462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,219.18*5C
2025-07-03T12:06:47.8463778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,219.32*73
2025-07-03T12:06:48.8460240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,219.62*5A
2025-07-03T12:06:49.8460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,219.88*77
2025-07-03T12:06:50.8457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.17,220.07*7D
2025-07-03T12:06:51.8457902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,220.05*55
2025-07-03T12:06:52.8463926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,219.86*55
2025-07-03T12:06:53.8455531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,219.72*50
2025-07-03T12:06:54.8456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,219.71*59
2025-07-03T12:06:55.8461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,219.77*7A
2025-07-03T12:06:56.8459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,219.78*51
2025-07-03T12:06:57.8460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,219.52*50
2025-07-03T12:06:58.8457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.37,219.14*5E
2025-07-03T12:06:59.8457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.90,218.84*56
2025-07-03T12:07:00.8462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.69,218.66*7B
2025-07-03T12:07:01.8462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,218.64*78
2025-07-03T12:07:02.8458999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.33,218.96*7D
2025-07-03T12:07:03.8459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.16,219.55*54
2025-07-03T12:07:04.8456110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.80,220.08*5E
2025-07-03T12:07:05.8458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,220.37*70
2025-07-03T12:07:06.8464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,220.40*5E
2025-07-03T12:07:07.8456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.01,220.19*5F
2025-07-03T12:07:08.8454539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.45,219.62*59
2025-07-03T12:07:09.8458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.01,219.04*5D
2025-07-03T12:07:10.8464035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.47,218.58*52
2025-07-03T12:07:11.8458961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,218.22*5D
2025-07-03T12:07:12.8460015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,218.33*73
2025-07-03T12:07:13.8462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.86,218.74*53
2025-07-03T12:07:14.8459047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.23,219.26*57
2025-07-03T12:07:15.8458556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,219.84*51
2025-07-03T12:07:16.8454897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,220.36*50
2025-07-03T12:07:17.8455423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,220.64*5F
2025-07-03T12:07:18.8461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,220.57*52
2025-07-03T12:07:19.8462409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.41,220.22*50
2025-07-03T12:07:20.8463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.55,219.77*51
2025-07-03T12:07:21.8455974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.06,219.35*51
2025-07-03T12:07:22.8461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,219.00*52
2025-07-03T12:07:23.8461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,218.76*59
2025-07-03T12:07:24.8458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,218.93*5E
2025-07-03T12:07:25.8458597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.46,219.54*5C
2025-07-03T12:07:26.8463911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,220.06*5F
2025-07-03T12:07:27.8455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,220.33*7C
2025-07-03T12:07:28.8460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,220.35*52
2025-07-03T12:07:29.8454207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,220.11*5F
2025-07-03T12:07:30.8460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,219.88*52
2025-07-03T12:07:31.8461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,219.77*59
2025-07-03T12:07:32.8456762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,219.79*56
2025-07-03T12:07:33.8458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,220.05*57
2025-07-03T12:07:34.8455114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,220.34*7E
2025-07-03T12:07:35.8456033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,220.41*74
2025-07-03T12:07:36.8461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,220.31*59
2025-07-03T12:07:37.8461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,220.01*55
2025-07-03T12:07:38.8458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,219.60*58
2025-07-03T12:07:39.8458493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,219.29*76
2025-07-03T12:07:40.8456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.33,219.23*74
2025-07-03T12:07:41.8457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,219.38*7B
2025-07-03T12:07:42.8462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,219.66*77
2025-07-03T12:07:43.8463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,220.01*5B
2025-07-03T12:07:44.8459265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,220.39*58
2025-07-03T12:07:45.8455480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,220.70*50
2025-07-03T12:07:46.8461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,220.74*5F
2025-07-03T12:07:47.8462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,220.56*51
2025-07-03T12:07:48.8458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.33,220.33*52
2025-07-03T12:07:49.8457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,220.20*5D
2025-07-03T12:07:50.8454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,220.04*56
2025-07-03T12:07:51.8454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,219.84*55
2025-07-03T12:07:52.8460884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,219.72*5F
2025-07-03T12:07:53.8462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,219.75*71
2025-07-03T12:07:54.8456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,219.90*73
2025-07-03T12:07:55.8456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,219.90*7B
2025-07-03T12:07:56.8463329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,219.96*70
2025-07-03T12:07:57.8461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,220.31*72
2025-07-03T12:07:58.8458449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,220.73*5E
2025-07-03T12:07:59.8459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,221.03*7C
2025-07-03T12:08:00.8455367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,221.03*59
2025-07-03T12:08:01.8456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,220.77*57
2025-07-03T12:08:02.8462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.40,220.46*55
2025-07-03T12:08:03.8463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.49,220.12*59
2025-07-03T12:08:04.8459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,219.82*52
2025-07-03T12:08:05.8461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,219.63*59
2025-07-03T12:08:06.8458415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,219.70*59
2025-07-03T12:08:07.8458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,219.96*5E
2025-07-03T12:08:08.8463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,220.07*5E
2025-07-03T12:08:09.8455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,220.11*51
2025-07-03T12:08:10.8459455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,220.34*58
2025-07-03T12:08:11.8461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.67,220.67*7D
2025-07-03T12:08:12.8456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,220.91*74
2025-07-03T12:08:13.8459035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,220.99*54
2025-07-03T12:08:14.8455259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,220.84*5D
2025-07-03T12:08:15.8454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,220.50*55
2025-07-03T12:08:16.8460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,220.18*58
2025-07-03T12:08:17.8460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,219.92*5C
2025-07-03T12:08:18.8488969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,219.65*50
2025-07-03T12:08:19.8456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,219.59*55
2025-07-03T12:08:20.8494306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,219.74*73
2025-07-03T12:08:21.8461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,219.90*5A
2025-07-03T12:08:22.8460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,220.08*58
2025-07-03T12:08:23.8460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,220.32*57
2025-07-03T12:08:24.8456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,220.68*79
2025-07-03T12:08:25.8457669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,220.96*58
2025-07-03T12:08:26.8464013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,221.04*54
2025-07-03T12:08:27.8463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.58,221.04*5C
2025-07-03T12:08:28.8459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,220.89*5D
2025-07-03T12:08:29.8461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,220.50*55
2025-07-03T12:08:30.8454252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,220.02*52
2025-07-03T12:08:31.8460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,219.59*52
2025-07-03T12:08:32.8459297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,219.44*5E
2025-07-03T12:08:33.8458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,219.64*78
2025-07-03T12:08:34.8463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,220.08*73
2025-07-03T12:08:35.8455287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,220.51*7B
2025-07-03T12:08:36.8461098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,220.96*5A
2025-07-03T12:08:37.8463479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,221.37*52
2025-07-03T12:08:38.8459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,221.51*5A
2025-07-03T12:08:39.8460075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,221.34*5A
2025-07-03T12:08:40.8456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,220.97*5A
2025-07-03T12:08:41.8456356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,220.47*5B
2025-07-03T12:08:42.8472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,219.89*57
2025-07-03T12:08:43.8462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,219.51*55
2025-07-03T12:08:44.8459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,219.49*70
2025-07-03T12:08:45.8460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,219.78*7A
2025-07-03T12:08:46.8456890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,220.19*77
2025-07-03T12:08:47.8458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,220.66*78
2025-07-03T12:08:48.8463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,221.07*52
2025-07-03T12:08:49.8455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,221.26*5A
2025-07-03T12:08:50.8461535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,221.16*58
2025-07-03T12:08:51.8460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,220.80*51
2025-07-03T12:08:52.8457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,220.37*56
2025-07-03T12:08:53.8454852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,220.00*53
2025-07-03T12:08:54.8461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,219.80*50
2025-07-03T12:08:55.8462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,219.75*71
2025-07-03T12:08:56.8457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,219.92*5B
2025-07-03T12:08:57.8460160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,220.21*5D
2025-07-03T12:08:58.8456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,220.50*7D
2025-07-03T12:08:59.8455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,220.67*52
2025-07-03T12:09:00.8461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,220.71*5A
2025-07-03T12:09:01.8457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,220.72*56
2025-07-03T12:09:02.8456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,220.86*5F
2025-07-03T12:09:03.8459964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,220.95*70
2025-07-03T12:09:04.8456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,220.77*79
2025-07-03T12:09:05.8456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,220.44*7E
2025-07-03T12:09:06.8462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,220.13*57
2025-07-03T12:09:07.8462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,219.96*7D
2025-07-03T12:09:08.8458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,219.87*75
2025-07-03T12:09:09.8462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,219.87*78
2025-07-03T12:09:10.8458203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,220.13*7F
2025-07-03T12:09:11.8459418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,220.55*77
2025-07-03T12:09:12.8463951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,220.80*5C
2025-07-03T12:09:13.8456166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,220.92*74
2025-07-03T12:09:14.8461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,220.97*7F
2025-07-03T12:09:15.8462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,220.93*5F
2025-07-03T12:09:16.8458386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,220.75*50
2025-07-03T12:09:17.8457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.13,220.41*55
2025-07-03T12:09:18.8463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,220.11*51
2025-07-03T12:09:19.8462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,219.84*5C
2025-07-03T12:09:20.8460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,219.71*72
2025-07-03T12:09:21.8459923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,219.82*56
2025-07-03T12:09:22.8455641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,220.10*55
2025-07-03T12:09:23.8456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,220.29*5A
2025-07-03T12:09:24.8461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,220.33*77
2025-07-03T12:09:25.8460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,220.41*5B
2025-07-03T12:09:26.8457399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,220.64*54
2025-07-03T12:09:27.8458125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,220.87*5A
2025-07-03T12:09:28.8462628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,220.96*57
2025-07-03T12:09:29.8462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.82,220.74*58
2025-07-03T12:09:30.8461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.91,220.35*5E
2025-07-03T12:09:31.8453982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,220.06*5B
2025-07-03T12:09:32.8460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,219.65*5A
2025-07-03T12:09:33.8460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,219.36*59
2025-07-03T12:09:34.8459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,219.49*7A
2025-07-03T12:09:35.8459880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,219.85*5E
2025-07-03T12:09:36.8456097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,220.21*51
2025-07-03T12:09:37.8461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,220.56*7B
2025-07-03T12:09:38.8457495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,220.73*50
2025-07-03T12:09:39.8457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,220.65*5A
2025-07-03T12:09:40.8463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,220.54*5C
2025-07-03T12:09:41.8463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,220.46*5F
2025-07-03T12:09:42.8461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,220.25*51
2025-07-03T12:09:43.8461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.79,219.96*58
2025-07-03T12:09:44.8459514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,219.78*5D
2025-07-03T12:09:45.8461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,219.70*7A
2025-07-03T12:09:46.8456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,219.83*7F
2025-07-03T12:09:47.8458962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,220.04*70
2025-07-03T12:09:48.8455103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,220.24*53
2025-07-03T12:09:49.8455200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,220.39*52
2025-07-03T12:09:50.8461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,220.39*5C
2025-07-03T12:09:51.8460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,220.33*55
2025-07-03T12:09:52.8457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,220.23*57
2025-07-03T12:09:53.8458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,220.07*5D
2025-07-03T12:09:54.8464747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,220.08*50
2025-07-03T12:09:55.8462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,220.14*53
2025-07-03T12:09:56.8464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,220.04*50
2025-07-03T12:09:57.8464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,219.88*56
2025-07-03T12:09:58.8459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.66,219.70*5A
2025-07-03T12:09:59.8460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,219.59*52
2025-07-03T12:10:00.8456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,219.77*55
2025-07-03T12:10:01.8457253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,220.13*7D
2025-07-03T12:10:02.8462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,220.36*71
2025-07-03T12:10:03.8462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,220.44*75
2025-07-03T12:10:04.8459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,220.35*58
2025-07-03T12:10:05.8458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,220.01*55
2025-07-03T12:10:06.8462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.95,219.61*52
2025-07-03T12:10:07.8463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.42,219.46*58
2025-07-03T12:10:08.8460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.49,219.51*7F
2025-07-03T12:10:09.8455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,219.71*77
2025-07-03T12:10:10.8454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,220.06*51
2025-07-03T12:10:11.8461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.15,220.37*5F
2025-07-03T12:10:12.8462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.35,220.56*7A
2025-07-03T12:10:13.8455861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,220.67*71
2025-07-03T12:10:14.8459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,220.58*74
2025-07-03T12:10:15.8458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,220.31*57
2025-07-03T12:10:16.8456167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,220.08*56
2025-07-03T12:10:17.8456117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,219.97*51
2025-07-03T12:10:18.8462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,219.86*51
2025-07-03T12:10:19.8461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,219.78*5D
2025-07-03T12:10:20.8458606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,219.94*5F
2025-07-03T12:10:21.8458440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,220.30*7B
2025-07-03T12:10:22.8463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,220.39*7E
2025-07-03T12:10:23.8463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,220.10*53
2025-07-03T12:10:24.8460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,219.88*55
2025-07-03T12:10:25.8462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,219.89*73
2025-07-03T12:10:26.8458057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,220.04*55
2025-07-03T12:10:27.8461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,220.13*5E
2025-07-03T12:10:28.8457286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,220.13*7F
2025-07-03T12:10:29.8456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,220.08*54
2025-07-03T12:10:30.8461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,219.89*51
2025-07-03T12:10:31.8462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,219.74*53
2025-07-03T12:10:32.8458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,219.69*50
2025-07-03T12:10:33.8458775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,219.67*57
2025-07-03T12:10:34.8463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,219.69*55
2025-07-03T12:10:35.8457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,219.61*5E
2025-07-03T12:10:36.8462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,219.51*54
2025-07-03T12:10:37.8462906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,219.50*76
2025-07-03T12:10:38.8459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,219.55*78
2025-07-03T12:10:39.8518623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,219.74*52
2025-07-03T12:10:40.8455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,219.99*5A
2025-07-03T12:10:41.8463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,220.12*75
2025-07-03T12:10:42.8460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,220.06*59
2025-07-03T12:10:43.8460116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,219.93*5D
2025-07-03T12:10:44.8455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,219.91*5B
2025-07-03T12:10:45.8454013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,219.75*52
2025-07-03T12:10:46.8460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.34,219.56*5A
2025-07-03T12:10:47.8460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,219.48*53
2025-07-03T12:10:48.8457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,219.60*5D
2025-07-03T12:10:49.8456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,219.82*78
2025-07-03T12:10:50.8462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,219.84*7D
2025-07-03T12:10:51.8462524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,219.82*52
2025-07-03T12:10:52.8461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,219.93*5A
2025-07-03T12:10:53.8457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,220.05*7E
2025-07-03T12:10:54.8463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,220.02*5D
2025-07-03T12:10:55.8462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,219.90*7F
2025-07-03T12:10:56.8458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,219.90*50
2025-07-03T12:10:57.8458335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,219.89*5D
2025-07-03T12:10:58.8454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,219.75*58
2025-07-03T12:10:59.8454565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,219.70*5C
2025-07-03T12:11:00.8460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,219.70*5E
2025-07-03T12:11:01.8460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,219.63*5B
2025-07-03T12:11:02.8456199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,219.53*5C
2025-07-03T12:11:03.8455212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,219.45*5C
2025-07-03T12:11:04.8461854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,219.39*57
2025-07-03T12:11:05.8462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,219.31*5A
2025-07-03T12:11:06.8457898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,219.30*7F
2025-07-03T12:11:07.8458303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,219.33*77
2025-07-03T12:11:08.8463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,219.37*73
2025-07-03T12:11:09.8462410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,219.53*74
2025-07-03T12:11:10.8458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,219.63*74
2025-07-03T12:11:11.8457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,219.43*75
2025-07-03T12:11:12.8460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,219.32*52
2025-07-03T12:11:13.8460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,219.44*58
2025-07-03T12:11:14.8457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,219.65*5B
2025-07-03T12:11:15.8459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.16,219.72*55
2025-07-03T12:11:16.8455868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,219.66*59
2025-07-03T12:11:17.8454836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,219.53*5D
2025-07-03T12:11:18.8460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,219.43*7A
2025-07-03T12:11:19.8461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,219.42*58
2025-07-03T12:11:20.8457057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,219.33*75
2025-07-03T12:11:21.8456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,219.27*70
2025-07-03T12:11:22.8461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,219.38*75
2025-07-03T12:11:23.8462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,219.60*71
2025-07-03T12:11:24.8458369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,219.94*7E
2025-07-03T12:11:25.8457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,220.32*55
2025-07-03T12:11:26.8462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,220.42*54
2025-07-03T12:11:27.8462559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,220.28*54
2025-07-03T12:11:28.8459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,220.09*59
2025-07-03T12:11:29.8460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,219.78*5D
2025-07-03T12:11:30.8456195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,219.46*54
2025-07-03T12:11:31.8456641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,219.36*52
2025-07-03T12:11:32.8462942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,219.47*54
2025-07-03T12:11:33.8460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,219.67*77
2025-07-03T12:11:34.8457135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,219.95*7D
2025-07-03T12:11:35.8457408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,220.26*53
2025-07-03T12:11:36.8462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,220.44*56
2025-07-03T12:11:37.8461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,220.53*51
2025-07-03T12:11:38.8458707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,220.43*7A
2025-07-03T12:11:39.8459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,220.17*57
2025-07-03T12:11:40.8456251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,219.99*50
2025-07-03T12:11:41.8454718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,220.12*57
2025-07-03T12:11:42.8461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,220.32*5F
2025-07-03T12:11:43.8462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,220.47*52
2025-07-03T12:11:44.8458336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,220.55*56
2025-07-03T12:11:45.8458916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,220.52*58
2025-07-03T12:11:46.8454849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,220.32*57
2025-07-03T12:11:47.8454972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,220.12*79
2025-07-03T12:11:48.8459620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,219.95*54
2025-07-03T12:11:49.8460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,219.82*5B
2025-07-03T12:11:50.8455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,219.89*7B
2025-07-03T12:11:51.8456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,220.15*76
2025-07-03T12:11:52.8462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,220.43*77
2025-07-03T12:11:53.8462057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,220.80*55
2025-07-03T12:11:54.8457882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,221.21*54
2025-07-03T12:11:55.8457654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,221.25*54
2025-07-03T12:11:56.8463628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,220.88*52
2025-07-03T12:11:57.8462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,220.35*50
2025-07-03T12:11:58.8459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,219.88*5B
2025-07-03T12:11:59.8458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,219.54*5C
2025-07-03T12:12:00.8455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,219.47*59
2025-07-03T12:12:01.8454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,219.77*75
2025-07-03T12:12:02.8461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,220.22*7A
2025-07-03T12:12:03.8460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,220.49*71
2025-07-03T12:12:04.8456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,220.61*53
2025-07-03T12:12:05.8457289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,220.78*58
2025-07-03T12:12:06.8463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,220.97*56
2025-07-03T12:12:07.8462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,221.02*56
2025-07-03T12:12:08.8458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,220.86*59
2025-07-03T12:12:09.8457547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,220.56*5A
2025-07-03T12:12:10.8456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,220.43*5F
2025-07-03T12:12:11.8456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,220.30*5C
2025-07-03T12:12:12.8461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,219.99*52
2025-07-03T12:12:13.8462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,219.92*54
2025-07-03T12:12:14.8458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,220.26*79
2025-07-03T12:12:15.8459685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,220.71*72
2025-07-03T12:12:16.8455867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,221.05*72
2025-07-03T12:12:17.8461155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,221.12*5C
2025-07-03T12:12:18.8456922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,221.00*5D
2025-07-03T12:12:19.8462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,220.86*50
2025-07-03T12:12:20.8459606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,220.61*52
2025-07-03T12:12:21.8460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,220.38*5B
2025-07-03T12:12:22.8460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,220.16*51
2025-07-03T12:12:23.8462331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,219.91*57
2025-07-03T12:12:24.8461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,219.86*7B
2025-07-03T12:12:25.8462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,220.01*7D
2025-07-03T12:12:26.8454761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,220.26*76
2025-07-03T12:12:27.8456442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,220.62*72
2025-07-03T12:12:28.8462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,220.93*5D
2025-07-03T12:12:29.8462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,221.16*7A
2025-07-03T12:12:30.8460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,221.13*7B
2025-07-03T12:12:31.8459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.47,220.63*5E
2025-07-03T12:12:32.8455811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.05,219.93*55
2025-07-03T12:12:33.8456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.07,219.32*57
2025-07-03T12:12:34.8461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.87,219.06*7E
2025-07-03T12:12:35.8461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.51,219.34*78
2025-07-03T12:12:36.8458556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,219.86*53
2025-07-03T12:12:37.8458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,220.31*58
2025-07-03T12:12:38.8454604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,220.56*7A
2025-07-03T12:12:39.8455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,220.59*71
2025-07-03T12:12:40.8460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,220.49*5D
2025-07-03T12:12:41.8461346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,220.47*58
2025-07-03T12:12:42.8455856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,220.49*5C
2025-07-03T12:12:43.8456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,220.39*5B
2025-07-03T12:12:44.8463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,220.12*58
2025-07-03T12:12:45.8453830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,219.74*54
2025-07-03T12:12:46.8460774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,219.46*56
2025-07-03T12:12:47.8462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,219.38*56
2025-07-03T12:12:48.8458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,219.59*7B
2025-07-03T12:12:49.8458255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,219.86*74
2025-07-03T12:12:50.8455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,220.13*56
2025-07-03T12:12:51.8455815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,220.50*55
2025-07-03T12:12:52.8461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,220.71*5A
2025-07-03T12:12:53.8460445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,220.65*52
2025-07-03T12:12:54.8457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,220.50*54
2025-07-03T12:12:55.8459892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,220.34*78
2025-07-03T12:12:56.8455183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,220.14*5A
2025-07-03T12:12:57.8456503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,220.00*5E
2025-07-03T12:12:58.8461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,219.78*5C
2025-07-03T12:12:59.8461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,219.66*50
2025-07-03T12:13:00.8458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,219.82*50
2025-07-03T12:13:01.8461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,220.04*71
2025-07-03T12:13:02.8461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,220.20*7C
2025-07-03T12:13:03.8463498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,220.37*7C
2025-07-03T12:13:04.8459298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,220.55*7D
2025-07-03T12:13:05.8458943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,220.54*5B
2025-07-03T12:13:06.8454728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,220.28*5C
2025-07-03T12:13:07.8454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,219.94*57
2025-07-03T12:13:08.8461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,219.71*5B
2025-07-03T12:13:09.8460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,219.80*56
2025-07-03T12:13:10.8456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,219.99*75
2025-07-03T12:13:11.8457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,220.19*7D
2025-07-03T12:13:12.8462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,220.49*56
2025-07-03T12:13:13.8456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,220.63*56
2025-07-03T12:13:14.8462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,220.49*52
2025-07-03T12:13:15.8462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,220.31*5F
2025-07-03T12:13:16.8458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,220.20*5D
2025-07-03T12:13:17.8456958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,220.11*7B
2025-07-03T12:13:18.8464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,220.09*75
2025-07-03T12:13:19.8463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,220.23*7E
2025-07-03T12:13:20.8459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,220.41*50
2025-07-03T12:13:21.8459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,220.45*77
2025-07-03T12:13:22.8455059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,220.40*79
2025-07-03T12:13:23.8460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,220.29*50
2025-07-03T12:13:24.8455335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,220.22*51
2025-07-03T12:13:25.8456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,220.27*59
2025-07-03T12:13:26.8463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,220.27*5E
2025-07-03T12:13:27.8460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,220.10*50
2025-07-03T12:13:28.8456900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.81,219.96*5A
2025-07-03T12:13:29.8457640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,220.01*5C
2025-07-03T12:13:30.8462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,220.26*54
2025-07-03T12:13:31.8460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,220.51*71
2025-07-03T12:13:32.8460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,220.53*71
2025-07-03T12:13:33.8458706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,220.19*5C
2025-07-03T12:13:34.8454100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,219.78*52
2025-07-03T12:13:35.8457430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,219.73*55
2025-07-03T12:13:36.8462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,219.91*79
2025-07-03T12:13:37.8461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,220.03*70
2025-07-03T12:13:38.8458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,220.02*50
2025-07-03T12:13:39.8458058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,219.98*52
2025-07-03T12:13:40.8464922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,220.01*51
2025-07-03T12:13:41.8464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,220.13*51
2025-07-03T12:13:42.8462365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,220.18*55
2025-07-03T12:13:43.8461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,220.15*56
2025-07-03T12:13:44.8458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,220.14*52
2025-07-03T12:13:45.8457925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,220.05*52
2025-07-03T12:13:46.8463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,219.92*51
2025-07-03T12:13:47.8456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,219.79*56
2025-07-03T12:13:48.8463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,219.71*70
2025-07-03T12:13:49.8458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,219.77*73
2025-07-03T12:13:50.8463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,219.96*78
2025-07-03T12:13:51.8464783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,220.27*71
2025-07-03T12:13:52.8462089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,220.53*50
2025-07-03T12:13:53.8463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,220.57*74
2025-07-03T12:13:54.8458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,220.49*72
2025-07-03T12:13:55.8460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,220.51*71
2025-07-03T12:13:56.8456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,220.66*55
2025-07-03T12:13:57.8455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,220.67*56
2025-07-03T12:13:58.8462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,220.57*5E
2025-07-03T12:13:59.8461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,220.38*5F
2025-07-03T12:14:00.8458477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,220.17*55
2025-07-03T12:14:01.8459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,220.14*73
2025-07-03T12:14:02.8461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,220.23*79
2025-07-03T12:14:03.8454452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,220.32*79
2025-07-03T12:14:04.8460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,220.46*79
2025-07-03T12:14:05.8461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,220.58*5B
2025-07-03T12:14:06.8457266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,220.65*52
2025-07-03T12:14:07.8459190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,220.59*5D
2025-07-03T12:14:08.8455831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,220.65*56
2025-07-03T12:14:09.8456492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,220.80*56
2025-07-03T12:14:10.8456258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,220.91*51
2025-07-03T12:14:11.8475551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,220.88*5E
2025-07-03T12:14:12.8461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.23,220.70*52
2025-07-03T12:14:13.8462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,220.57*56
2025-07-03T12:14:14.8459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,220.47*51
2025-07-03T12:14:15.8458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,220.20*7B
2025-07-03T12:14:16.8454166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,219.97*78
2025-07-03T12:14:17.8455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,220.02*76
2025-07-03T12:14:18.8461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,220.28*58
2025-07-03T12:14:19.8460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,220.57*5E
2025-07-03T12:14:20.8560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,221.00*74
2025-07-03T12:14:21.8461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,221.46*7A
2025-07-03T12:14:22.8455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,221.66*5D
2025-07-03T12:14:23.8457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.44,221.42*52
2025-07-03T12:14:24.8557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.91,220.88*5D
2025-07-03T12:14:25.8557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.47,220.40*57
2025-07-03T12:14:26.8463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,220.08*5D
2025-07-03T12:14:27.8460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,219.94*71
2025-07-03T12:14:28.8455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,219.99*57
2025-07-03T12:14:29.8457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,220.39*5E
2025-07-03T12:14:30.8462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.47,220.87*53
2025-07-03T12:14:31.8457563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,221.08*76
2025-07-03T12:14:32.8557520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,221.06*56
2025-07-03T12:14:33.8558437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,221.05*52
2025-07-03T12:14:34.8554627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,221.14*59
2025-07-03T12:14:35.8554628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,221.21*5A
2025-07-03T12:14:36.8560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,221.04*5F
2025-07-03T12:14:37.8460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,220.68*5E
2025-07-03T12:14:38.8556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,220.32*57
2025-07-03T12:14:39.8554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,220.04*5A
2025-07-03T12:14:40.8455118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.65,219.89*76
2025-07-03T12:14:41.8463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.62,220.17*7D
2025-07-03T12:14:42.8460059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,220.59*70
2025-07-03T12:14:43.8458992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,220.99*76
2025-07-03T12:14:44.8555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,221.34*54
2025-07-03T12:14:45.8554661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,221.41*76
2025-07-03T12:14:46.8560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,221.16*56
2025-07-03T12:14:47.8560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.99,220.88*57
2025-07-03T12:14:48.8556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.09,220.48*51
2025-07-03T12:14:49.8460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.78,220.01*5A
2025-07-03T12:14:50.8556648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,219.76*51
2025-07-03T12:14:51.8456020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,219.71*7F
2025-07-03T12:14:52.8461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,219.83*7A
2025-07-03T12:14:53.8554516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,220.25*5F
2025-07-03T12:14:54.8459267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,220.65*57
2025-07-03T12:14:55.8457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,220.77*7D
2025-07-03T12:14:56.8454057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,220.88*71
2025-07-03T12:14:57.8556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,221.03*5B
2025-07-03T12:14:58.8562638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,220.90*55
2025-07-03T12:14:59.8562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,220.48*56
2025-07-03T12:15:00.8561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,220.15*56
2025-07-03T12:15:01.8560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,219.95*53
2025-07-03T12:15:02.8556363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,219.80*5B
2025-07-03T12:15:03.8556109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,219.73*56
2025-07-03T12:15:04.8463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,219.90*5E
2025-07-03T12:15:05.8463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,220.25*71
2025-07-03T12:15:06.8559396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,220.60*76
2025-07-03T12:15:07.8559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,220.85*55
2025-07-03T12:15:08.8554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,220.84*5B
2025-07-03T12:15:09.8554818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,220.61*71
2025-07-03T12:15:10.8559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,220.45*5B
2025-07-03T12:15:11.8560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,220.51*56
2025-07-03T12:15:12.8556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,220.55*50
2025-07-03T12:15:13.8555455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,220.42*50
2025-07-03T12:15:14.8560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.34,220.28*58
2025-07-03T12:15:15.8560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,220.19*7C
2025-07-03T12:15:16.8556429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,220.00*71
2025-07-03T12:15:17.8556330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,219.79*54
2025-07-03T12:15:18.8460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,219.76*75
2025-07-03T12:15:19.8554973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.25,219.86*78
2025-07-03T12:15:20.8462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.08,220.09*79
2025-07-03T12:15:21.8560737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,220.32*51
2025-07-03T12:15:22.8558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,220.45*53
2025-07-03T12:15:23.8557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,220.61*5B
2025-07-03T12:15:24.8563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,220.75*50
2025-07-03T12:15:25.8562903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,220.63*7E
2025-07-03T12:15:26.8560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,220.45*52
2025-07-03T12:15:27.8563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,220.23*5C
2025-07-03T12:15:28.8558815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.05,219.99*5C
2025-07-03T12:15:29.8562402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,219.84*53
2025-07-03T12:15:30.8558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,219.79*55
2025-07-03T12:15:31.8559498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,219.83*5A
2025-07-03T12:15:32.8555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,219.99*7A
2025-07-03T12:15:33.8554381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,220.24*73
2025-07-03T12:15:34.8560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,220.51*7D
2025-07-03T12:15:35.8560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,220.83*7F
2025-07-03T12:15:36.8556996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,221.15*5E
2025-07-03T12:15:37.8556294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,221.19*7D
2025-07-03T12:15:38.8561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.48,220.87*79
2025-07-03T12:15:39.8561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,220.43*51
2025-07-03T12:15:40.8557327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,220.09*52
2025-07-03T12:15:41.8558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,219.80*5A
2025-07-03T12:15:42.8554486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,219.80*5B
2025-07-03T12:15:43.8554404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,220.09*5C
2025-07-03T12:15:44.8560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,220.34*52
2025-07-03T12:15:45.8562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,220.50*5A
2025-07-03T12:15:46.8559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,220.59*52
2025-07-03T12:15:47.8559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,220.64*57
2025-07-03T12:15:48.8555033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,220.68*5C
2025-07-03T12:15:49.8555361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,220.66*5A
2025-07-03T12:15:50.8561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,220.56*50
2025-07-03T12:15:51.8562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,220.42*57
2025-07-03T12:15:52.8558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,220.24*5D
2025-07-03T12:15:53.8559697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,220.05*57
2025-07-03T12:15:54.8556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,220.00*50
2025-07-03T12:15:55.8555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,219.89*54
2025-07-03T12:15:56.8561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,219.78*78
2025-07-03T12:15:57.8563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,220.02*5B
2025-07-03T12:15:58.8560149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,220.45*55
2025-07-03T12:15:59.8559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,220.70*58
2025-07-03T12:16:00.8555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,220.81*5D
2025-07-03T12:16:01.8556563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.18,220.69*56
2025-07-03T12:16:02.8561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,220.41*58
2025-07-03T12:16:03.8563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,220.30*58
2025-07-03T12:16:04.8559262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,220.17*75
2025-07-03T12:16:05.8560184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,219.94*7D
2025-07-03T12:16:06.8555024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,219.71*70
2025-07-03T12:16:07.8555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,219.67*74
2025-07-03T12:16:08.8561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,219.90*7F
2025-07-03T12:16:09.8588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,220.30*78
2025-07-03T12:16:10.8561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,220.60*5C
2025-07-03T12:16:11.8562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,220.52*53
2025-07-03T12:16:12.8557958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,220.33*51
2025-07-03T12:16:13.8558751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,220.29*5A
2025-07-03T12:16:14.8554380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,220.25*51
2025-07-03T12:16:15.8556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,220.05*59
2025-07-03T12:16:16.8561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,219.96*50
2025-07-03T12:16:17.8563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,219.99*58
2025-07-03T12:16:18.8559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,220.04*57
2025-07-03T12:16:19.8559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,220.05*75
2025-07-03T12:16:20.8556092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,219.92*71
2025-07-03T12:16:21.8555855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,219.73*7B
2025-07-03T12:16:22.8561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,219.93*7A
2025-07-03T12:16:23.8562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,220.28*51
2025-07-03T12:16:24.8556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,220.42*7A
2025-07-03T12:16:25.8556508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,220.22*5E
2025-07-03T12:16:26.8562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,219.93*51
2025-07-03T12:16:27.8562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,219.86*53
2025-07-03T12:16:28.8558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,219.92*57
2025-07-03T12:16:29.8560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,219.87*53
2025-07-03T12:16:30.8556778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,219.76*5E
2025-07-03T12:16:31.8556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,219.73*5D
2025-07-03T12:16:32.8561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,219.85*58
2025-07-03T12:16:33.8561635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,219.98*5E
2025-07-03T12:16:34.8558714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,219.96*56
2025-07-03T12:16:35.8557969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,219.95*7A
2025-07-03T12:16:36.8563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,219.96*7C
2025-07-03T12:16:37.8558261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,219.82*5E
2025-07-03T12:16:38.8563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.82,219.75*58
2025-07-03T12:16:39.8554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.21,219.80*57
2025-07-03T12:16:40.8560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,219.88*5C
2025-07-03T12:16:41.8561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,219.97*7E
2025-07-03T12:16:42.8557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,220.10*79
2025-07-03T12:16:43.8561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,220.23*57
2025-07-03T12:16:44.8561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,220.18*58
2025-07-03T12:16:45.8563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.36,219.98*5F
2025-07-03T12:16:46.8558351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,219.76*5A
2025-07-03T12:16:47.8559749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,219.61*79
2025-07-03T12:16:48.8555890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,219.63*7B
2025-07-03T12:16:49.8556535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,219.80*79
2025-07-03T12:16:50.8556016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,220.09*57
2025-07-03T12:16:51.8555989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,220.41*74
2025-07-03T12:16:52.8556198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,220.62*55
2025-07-03T12:16:53.8555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,220.52*53
2025-07-03T12:16:54.8560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,220.13*5D
2025-07-03T12:16:55.8561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,219.75*53
2025-07-03T12:16:56.8556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,219.50*54
2025-07-03T12:16:57.8555312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,219.40*51
2025-07-03T12:16:58.8562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,219.61*59
2025-07-03T12:16:59.8561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,220.09*55
2025-07-03T12:17:00.8558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,220.57*73
2025-07-03T12:17:01.8558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,220.88*5E
2025-07-03T12:17:02.8563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,221.00*5F
2025-07-03T12:17:03.8557138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,220.81*58
2025-07-03T12:17:04.8561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,220.48*5F
2025-07-03T12:17:05.8561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,220.25*71
2025-07-03T12:17:06.8558522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,220.23*7E
2025-07-03T12:17:07.8583466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,220.28*71
2025-07-03T12:17:08.8565249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,220.30*57
2025-07-03T12:17:09.8558045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,220.39*5F
2025-07-03T12:17:10.8563667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,220.58*51
2025-07-03T12:17:11.8562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,220.63*54
2025-07-03T12:17:12.8559423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,220.64*59
2025-07-03T12:17:13.8558841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,220.75*51
2025-07-03T12:17:14.8554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,221.09*74
2025-07-03T12:17:15.8554945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,221.42*56
2025-07-03T12:17:16.8561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,221.59*51
2025-07-03T12:17:17.8560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,221.71*53
2025-07-03T12:17:18.8556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,221.57*58
2025-07-03T12:17:19.8554814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,221.17*54
2025-07-03T12:17:20.8561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,220.91*5F
2025-07-03T12:17:21.8561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,220.93*7A
2025-07-03T12:17:22.8560202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,221.07*7F
2025-07-03T12:17:23.8560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,221.22*7D
2025-07-03T12:17:24.8556274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,221.50*57
2025-07-03T12:17:25.8556587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,221.90*7D
2025-07-03T12:17:26.8562132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,222.26*79
2025-07-03T12:17:27.8561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,222.38*75
2025-07-03T12:17:28.8576171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,222.32*54
2025-07-03T12:17:29.8557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,222.27*53
2025-07-03T12:17:30.8563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,222.10*52
2025-07-03T12:17:31.8561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,221.57*54
2025-07-03T12:17:32.8558073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,220.90*5C
2025-07-03T12:17:33.8558992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,220.57*58
2025-07-03T12:17:34.8555103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,220.67*77
2025-07-03T12:17:35.8564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,221.16*77
2025-07-03T12:17:36.8560298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,221.87*5F
2025-07-03T12:17:37.8559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,222.46*7D
2025-07-03T12:17:38.8555696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,222.75*52
2025-07-03T12:17:39.8564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,222.77*5E
2025-07-03T12:17:40.8560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,222.50*50
2025-07-03T12:17:41.8560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,222.11*5B
2025-07-03T12:17:42.8556295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,221.83*54
2025-07-03T12:17:43.8554744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,221.58*55
2025-07-03T12:17:44.8555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,221.34*55
2025-07-03T12:17:45.8555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,221.45*56
2025-07-03T12:17:46.8562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,221.85*5B
2025-07-03T12:17:47.8563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,222.11*7C
2025-07-03T12:17:48.8560075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,222.10*54
2025-07-03T12:17:49.8559137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,221.91*52
2025-07-03T12:17:50.8555106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.06,221.51*54
2025-07-03T12:17:51.8553888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,221.26*56
2025-07-03T12:17:52.8560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,221.42*54
2025-07-03T12:17:53.8609918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,221.60*7E
2025-07-03T12:17:54.8554596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,221.62*79
2025-07-03T12:17:55.8555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,221.61*73
2025-07-03T12:17:56.8561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,221.62*78
2025-07-03T12:17:57.8562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,221.61*56
2025-07-03T12:17:58.8559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,221.42*5E
2025-07-03T12:17:59.8558546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.48,221.18*56
2025-07-03T12:18:00.8554451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.91,221.12*5E
2025-07-03T12:18:01.8563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,221.24*77
2025-07-03T12:18:02.8560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,221.43*59
2025-07-03T12:18:03.8559953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,221.60*76
2025-07-03T12:18:04.8555871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,221.60*70
2025-07-03T12:18:05.8555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,221.47*7A
2025-07-03T12:18:06.8561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,221.28*5B
2025-07-03T12:18:07.8562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,221.19*52
2025-07-03T12:18:08.8563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,221.22*55
2025-07-03T12:18:09.8562118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,221.42*58
2025-07-03T12:18:10.8559280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,221.80*71
2025-07-03T12:18:11.8556662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,222.13*72
2025-07-03T12:18:12.8559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,222.11*59
2025-07-03T12:18:13.8554981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,221.95*50
2025-07-03T12:18:14.8560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,221.85*54
2025-07-03T12:18:15.8560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,221.86*59
2025-07-03T12:18:16.8557121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,221.64*53
2025-07-03T12:18:17.8556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,221.29*5F
2025-07-03T12:18:18.8562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,221.09*5A
2025-07-03T12:18:19.8560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,221.18*50
2025-07-03T12:18:20.8557019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,221.48*70
2025-07-03T12:18:21.8557298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,221.78*71
2025-07-03T12:18:22.8562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,221.94*57
2025-07-03T12:18:23.8561722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,222.05*5B
2025-07-03T12:18:24.8558146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,222.07*50
2025-07-03T12:18:25.8555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,221.93*56
2025-07-03T12:18:26.8561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,221.49*5F
2025-07-03T12:18:27.8561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,221.04*56
2025-07-03T12:18:28.8557584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,220.98*52
2025-07-03T12:18:29.8557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,221.25*77
2025-07-03T12:18:30.8562727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,221.64*7C
2025-07-03T12:18:31.8562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,222.18*70
2025-07-03T12:18:32.8561886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,222.53*58
2025-07-03T12:18:33.8556821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,222.36*5E
2025-07-03T12:18:34.8554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.09,221.92*54
2025-07-03T12:18:35.8553795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.83,221.49*51
2025-07-03T12:18:36.8560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,221.08*5D
2025-07-03T12:18:37.8555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,220.94*58
2025-07-03T12:18:38.8560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,221.02*53
2025-07-03T12:18:39.8560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,221.12*5F
2025-07-03T12:18:40.8556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,221.28*5E
2025-07-03T12:18:41.8557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,221.53*5A
2025-07-03T12:18:42.8563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,221.79*5A
2025-07-03T12:18:43.8562264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,221.78*55
2025-07-03T12:18:44.8563605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,221.53*5A
2025-07-03T12:18:45.8563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,221.20*5D
2025-07-03T12:18:46.8559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,220.97*52
2025-07-03T12:18:47.8558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,221.07*5A
2025-07-03T12:18:48.8554746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,221.13*54
2025-07-03T12:18:49.8564444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,221.01*54
2025-07-03T12:18:50.8559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,220.92*59
2025-07-03T12:18:51.8559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,220.85*5B
2025-07-03T12:18:52.8555627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,220.75*51
2025-07-03T12:18:53.8554742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,220.88*57
2025-07-03T12:18:54.8560683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,221.18*5B
2025-07-03T12:18:55.8617145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,221.33*54
2025-07-03T12:18:56.8556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,221.34*57
2025-07-03T12:18:57.8555315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,221.27*5A
2025-07-03T12:18:58.8562121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,221.04*56
2025-07-03T12:18:59.8560897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,220.75*5B
2025-07-03T12:19:00.8557160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,220.60*50
2025-07-03T12:19:01.8586067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,220.48*50
2025-07-03T12:19:02.8561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,220.43*77
2025-07-03T12:19:03.8561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,220.56*7D
2025-07-03T12:19:04.8558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,220.69*76
2025-07-03T12:19:05.8557938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,220.81*5E
2025-07-03T12:19:06.8563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,220.96*55
2025-07-03T12:19:07.8562155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,221.05*5B
2025-07-03T12:19:08.8561317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,221.12*75
2025-07-03T12:19:09.8557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,221.14*78
2025-07-03T12:19:10.8564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,221.05*58
2025-07-03T12:19:11.8562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,220.84*53
2025-07-03T12:19:12.8559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,220.63*59
2025-07-03T12:19:13.8562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,220.50*5B
2025-07-03T12:19:14.8558804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,220.45*59
2025-07-03T12:19:15.8558108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,220.48*57
2025-07-03T12:19:16.8564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,220.58*5C
2025-07-03T12:19:17.8563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,220.86*7B
2025-07-03T12:19:18.8559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,221.11*7B
2025-07-03T12:19:19.8559891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,221.26*7C
2025-07-03T12:19:20.8555090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,221.28*56
2025-07-03T12:19:21.8564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,221.04*55
2025-07-03T12:19:22.8560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,220.59*56
2025-07-03T12:19:23.8560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,220.35*57
2025-07-03T12:19:24.8555907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,220.41*79
2025-07-03T12:19:25.8555998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,220.55*7C
2025-07-03T12:19:26.8555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,220.75*78
2025-07-03T12:19:27.8555356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,220.91*54
2025-07-03T12:19:28.8560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,221.05*57
2025-07-03T12:19:29.8560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,221.08*56
2025-07-03T12:19:30.8556292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,220.88*57
2025-07-03T12:19:31.8555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,220.72*51
2025-07-03T12:19:32.8560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,220.75*75
2025-07-03T12:19:33.8559364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,220.91*75
2025-07-03T12:19:34.8556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,221.10*55
2025-07-03T12:19:35.8554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,221.27*7B
2025-07-03T12:19:36.8560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,221.24*59
2025-07-03T12:19:37.8559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,221.04*50
2025-07-03T12:19:38.8556117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,220.92*52
2025-07-03T12:19:39.8555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,221.05*56
2025-07-03T12:19:40.8561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,221.22*51
2025-07-03T12:19:41.8560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,221.45*56
2025-07-03T12:19:42.8556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,221.64*5A
2025-07-03T12:19:43.8611507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,221.65*5C
2025-07-03T12:19:44.8562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,221.51*58
2025-07-03T12:19:45.8562764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,221.41*57
2025-07-03T12:19:46.8558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,221.38*58
2025-07-03T12:19:47.8558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,221.35*5E
2025-07-03T12:19:48.8564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,221.49*74
2025-07-03T12:19:49.8563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,221.78*75
2025-07-03T12:19:50.8559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,222.03*55
2025-07-03T12:19:51.8558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,222.11*52
2025-07-03T12:19:52.8554044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,222.15*50
2025-07-03T12:19:53.8563752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,222.29*5F
2025-07-03T12:19:54.8560044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,222.40*5E
2025-07-03T12:19:55.8558921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,222.29*52
2025-07-03T12:19:56.8557618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,222.34*53
2025-07-03T12:19:57.8558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,222.46*52
2025-07-03T12:19:58.8562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,222.30*52
2025-07-03T12:19:59.8562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,222.18*55
2025-07-03T12:20:00.8558850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,222.25*5E
2025-07-03T12:20:01.8558295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,222.30*5C
2025-07-03T12:20:02.8563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,222.33*76
2025-07-03T12:20:03.8557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,222.45*7B
2025-07-03T12:20:04.8563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,222.60*7B
2025-07-03T12:20:05.8562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,222.76*7F
2025-07-03T12:20:06.8558701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,222.85*5F
2025-07-03T12:20:07.8558337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,222.84*5D
2025-07-03T12:20:08.8603597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,222.82*50
2025-07-03T12:20:09.8555179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,222.77*55
2025-07-03T12:20:10.8556602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.44,222.58*5F
2025-07-03T12:20:11.8555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,222.26*51
2025-07-03T12:20:12.8560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,222.21*56
2025-07-03T12:20:13.8560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,222.44*51
2025-07-03T12:20:14.8556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,222.68*77
2025-07-03T12:20:15.8556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,222.85*73
2025-07-03T12:20:16.8563447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,222.87*5F
2025-07-03T12:20:17.8560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,222.73*53
2025-07-03T12:20:18.8558531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,222.66*7A
2025-07-03T12:20:19.8555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,222.72*7F
2025-07-03T12:20:20.8562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,222.87*7F
2025-07-03T12:20:21.8559202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,222.91*75
2025-07-03T12:20:22.8558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,222.95*57
2025-07-03T12:20:23.8556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,222.92*5B
2025-07-03T12:20:24.8555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,222.73*5B
2025-07-03T12:20:25.8561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,222.51*58
2025-07-03T12:20:26.8564233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,222.46*56
2025-07-03T12:20:27.8559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,222.40*5E
2025-07-03T12:20:28.8559559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,222.27*7E
2025-07-03T12:20:29.8555401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,222.28*53
2025-07-03T12:20:30.8561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,222.39*78
2025-07-03T12:20:31.8623560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,222.39*71
2025-07-03T12:20:32.8559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,222.31*7C
2025-07-03T12:20:33.8559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,222.32*5A
2025-07-03T12:20:34.8559510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,222.48*54
2025-07-03T12:20:35.8555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,222.59*5A
2025-07-03T12:20:36.8563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,222.50*52
2025-07-03T12:20:37.8559389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,222.24*58
2025-07-03T12:20:38.8559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,222.01*50
2025-07-03T12:20:39.8556282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,221.79*52
2025-07-03T12:20:40.8558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,221.53*56
2025-07-03T12:20:41.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,221.40*7A
2025-07-03T12:20:42.8562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.61,221.44*7A
2025-07-03T12:20:43.8558183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,221.62*7F
2025-07-03T12:20:44.8559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,221.92*71
2025-07-03T12:20:45.8554975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,222.06*78
2025-07-03T12:20:46.8563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,222.19*74
2025-07-03T12:20:47.8560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,222.39*7F
2025-07-03T12:20:48.8560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,222.51*75
2025-07-03T12:20:49.8556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,222.50*52
2025-07-03T12:20:50.8554965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.23,222.31*54
2025-07-03T12:20:51.8555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.85,222.03*50
2025-07-03T12:20:52.8557495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,221.81*54
2025-07-03T12:20:53.8555366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,221.66*5A
2025-07-03T12:20:54.8564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,221.54*7A
2025-07-03T12:20:55.8560899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,221.64*5F
2025-07-03T12:20:56.8561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.53,221.91*59
2025-07-03T12:20:57.8556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,222.14*52
2025-07-03T12:20:58.8558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,222.45*56
2025-07-03T12:20:59.8564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,222.75*7A
2025-07-03T12:21:00.8562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,222.94*5B
2025-07-03T12:21:01.8559425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.64,223.01*57
2025-07-03T12:21:02.8559967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.03,223.01*56
2025-07-03T12:21:03.8555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,222.88*59
2025-07-03T12:21:04.8554613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,222.58*76
2025-07-03T12:21:05.8560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,222.17*7E
2025-07-03T12:21:06.8561589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,221.80*72
2025-07-03T12:21:07.8559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,221.56*7F
2025-07-03T12:21:08.8559898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,221.70*73
2025-07-03T12:21:09.8556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,222.16*78
2025-07-03T12:21:10.8556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,222.64*76
2025-07-03T12:21:11.8561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,223.18*77
2025-07-03T12:21:12.8563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,223.71*5A
2025-07-03T12:21:13.8558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,223.92*5D
2025-07-03T12:21:14.8559029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,223.55*50
2025-07-03T12:21:15.8555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.76,222.90*5F
2025-07-03T12:21:16.8563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,222.48*5B
2025-07-03T12:21:17.8558477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,222.41*5A
2025-07-03T12:21:18.8560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,222.47*53
2025-07-03T12:21:19.8557054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,222.57*7D
2025-07-03T12:21:20.8556767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,222.63*7A
2025-07-03T12:21:21.8604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,222.64*55
2025-07-03T12:21:22.8565350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,222.62*5E
2025-07-03T12:21:23.8559329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,222.63*58
2025-07-03T12:21:24.8560446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,222.76*5D
2025-07-03T12:21:25.8557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,223.03*53
2025-07-03T12:21:26.8560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,223.45*77
2025-07-03T12:21:27.8556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,223.74*56
2025-07-03T12:21:28.8557848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,223.78*7B
2025-07-03T12:21:29.8562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,223.61*5D
2025-07-03T12:21:30.8562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.66,223.26*52
2025-07-03T12:21:31.8558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,222.76*5A
2025-07-03T12:21:32.8556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.03,222.35*5C
2025-07-03T12:21:33.8562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,222.10*55
2025-07-03T12:21:34.8562991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,222.12*55
2025-07-03T12:21:35.8558012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,222.55*5B
2025-07-03T12:21:36.8561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,223.13*5C
2025-07-03T12:21:37.8555606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,223.47*52
2025-07-03T12:21:38.8559290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,223.48*5E
2025-07-03T12:21:39.8553781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,223.34*52
2025-07-03T12:21:40.8555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.89,223.33*57
2025-07-03T12:21:41.8560632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.53,223.34*7B
2025-07-03T12:21:42.8558590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,223.16*5D
2025-07-03T12:21:43.8556116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,222.85*5C
2025-07-03T12:21:44.8555131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,222.65*7D
2025-07-03T12:21:45.8560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,222.47*7E
2025-07-03T12:21:46.8563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,222.29*79
2025-07-03T12:21:47.8560007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,222.26*58
2025-07-03T12:21:48.8559418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,222.48*79
2025-07-03T12:21:49.8554004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,222.82*78
2025-07-03T12:21:50.8554689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,223.01*7F
2025-07-03T12:21:51.8560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,223.02*50
2025-07-03T12:21:52.8560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,223.01*56
2025-07-03T12:21:53.8559441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,222.88*56
2025-07-03T12:21:54.8559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,222.71*56
2025-07-03T12:21:55.8559356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,222.67*53
2025-07-03T12:21:56.8557688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,222.52*50
2025-07-03T12:21:57.8553840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,222.21*56
2025-07-03T12:21:58.8563058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,222.04*5C
2025-07-03T12:21:59.8561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,222.05*56
2025-07-03T12:22:00.8560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,222.20*55
2025-07-03T12:22:01.8556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,222.38*74
2025-07-03T12:22:02.8555217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,222.45*71
2025-07-03T12:22:03.8561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,222.27*5E
2025-07-03T12:22:04.8560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,221.94*59
2025-07-03T12:22:05.8557179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,221.73*59
2025-07-03T12:22:06.8556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,221.76*5C
2025-07-03T12:22:07.8561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,222.01*7E
2025-07-03T12:22:08.8560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,222.43*55
2025-07-03T12:22:09.8557280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,222.82*55
2025-07-03T12:22:10.8556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,222.99*7C
2025-07-03T12:22:11.8561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,222.87*52
2025-07-03T12:22:12.8561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.14,222.38*5B
2025-07-03T12:22:13.8557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.19,221.69*58
2025-07-03T12:22:14.8557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.41,221.11*57
2025-07-03T12:22:15.8563394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.57,221.02*7D
2025-07-03T12:22:16.8562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,221.34*77
2025-07-03T12:22:17.8559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,221.76*53
2025-07-03T12:22:18.8557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,222.23*53
2025-07-03T12:22:19.8557116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,222.60*7E
2025-07-03T12:22:20.8561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,222.77*78
2025-07-03T12:22:21.8559511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,222.75*53
2025-07-03T12:22:22.8558029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,222.52*50
2025-07-03T12:22:23.8554903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,222.34*59
2025-07-03T12:22:24.8552846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,222.21*57
2025-07-03T12:22:25.8560701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,222.06*53
2025-07-03T12:22:26.8560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,222.04*59
2025-07-03T12:22:27.8556257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,222.08*59
2025-07-03T12:22:28.8557464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,221.96*59
2025-07-03T12:22:29.8563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,221.88*5F
2025-07-03T12:22:30.8557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,222.02*5B
2025-07-03T12:22:31.8563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,222.22*71
2025-07-03T12:22:32.8562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,222.37*79
2025-07-03T12:22:33.8559419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,222.56*52
2025-07-03T12:22:34.8560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,222.82*75
2025-07-03T12:22:35.8556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,223.00*7E
2025-07-03T12:22:36.8555601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,222.89*57
2025-07-03T12:22:37.8562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,222.54*53
2025-07-03T12:22:38.8562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,222.03*50
2025-07-03T12:22:39.8559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.84,221.53*5D
2025-07-03T12:22:40.8560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,221.33*51
2025-07-03T12:22:41.8556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,221.46*55
2025-07-03T12:22:42.8557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,221.82*50
2025-07-03T12:22:43.8562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,222.31*5E
2025-07-03T12:22:44.8554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,222.85*52
2025-07-03T12:22:45.8563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,223.05*52
2025-07-03T12:22:46.8554818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,222.89*5A
2025-07-03T12:22:47.8561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.33,222.59*5F
2025-07-03T12:22:48.8563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,222.21*54
2025-07-03T12:22:49.8560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,221.68*5E
2025-07-03T12:22:50.8560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,221.24*50
2025-07-03T12:22:51.8656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,221.25*7E
2025-07-03T12:22:52.8555754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,221.46*51
2025-07-03T12:22:53.8562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,221.75*5B
2025-07-03T12:22:54.8555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,222.15*79
2025-07-03T12:22:55.8561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,222.60*5E
2025-07-03T12:22:56.8560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,222.98*52
2025-07-03T12:22:57.8556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,222.97*57
2025-07-03T12:22:58.8560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,222.72*55
2025-07-03T12:22:59.8555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,222.51*50
2025-07-03T12:23:00.8559003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,222.22*51
2025-07-03T12:23:01.8557503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,221.90*53
2025-07-03T12:23:02.8557768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,221.75*53
2025-07-03T12:23:03.8563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,221.88*79
2025-07-03T12:23:04.8563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,222.14*77
2025-07-03T12:23:05.8559930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,222.56*7E
2025-07-03T12:23:06.8561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,222.85*5E
2025-07-03T12:23:07.8556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,222.75*54
2025-07-03T12:23:08.8557017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,222.52*55
2025-07-03T12:23:09.8563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,222.34*58
2025-07-03T12:23:10.8564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,222.16*5A
2025-07-03T12:23:11.8622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,222.13*5D
2025-07-03T12:23:12.8561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,222.32*51
2025-07-03T12:23:13.8557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,222.60*7C
2025-07-03T12:23:14.8557534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,222.80*5A
2025-07-03T12:23:15.8555518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,222.83*5B
2025-07-03T12:23:16.8558142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,222.63*5B
2025-07-03T12:23:17.8562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,222.23*53
2025-07-03T12:23:18.8563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,221.78*59
2025-07-03T12:23:19.8559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,221.50*5A
2025-07-03T12:23:20.8658658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,221.58*70
2025-07-03T12:23:21.8654523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,221.89*53
2025-07-03T12:23:22.8629381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,222.31*53
2025-07-03T12:23:23.8557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,222.71*53
2025-07-03T12:23:24.8557808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,222.93*53
2025-07-03T12:23:25.8563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,222.88*5C
2025-07-03T12:23:26.8563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.60,222.70*54
2025-07-03T12:23:27.8561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.05,222.44*52
2025-07-03T12:23:28.8560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,222.15*58
2025-07-03T12:23:29.8655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,221.88*74
2025-07-03T12:23:30.8564215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,221.72*53
2025-07-03T12:23:31.8561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,221.77*55
2025-07-03T12:23:32.8560358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,221.98*73
2025-07-03T12:23:33.8557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,222.21*7C
2025-07-03T12:23:34.8556763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,222.57*54
2025-07-03T12:23:35.8562800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,223.02*56
2025-07-03T12:23:36.8661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,223.44*78
2025-07-03T12:23:37.8656449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.81,223.47*71
2025-07-03T12:23:38.8655191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,223.21*75
2025-07-03T12:23:39.8561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,222.91*5A
2025-07-03T12:23:40.8561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,222.53*58
2025-07-03T12:23:41.8558165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.83,222.10*5F
2025-07-03T12:23:42.8558091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.53,221.81*58
2025-07-03T12:23:43.8563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,221.81*7F
2025-07-03T12:23:44.8620959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,222.04*58
2025-07-03T12:23:45.8659587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,222.36*5E
2025-07-03T12:23:46.8560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.49,222.81*54
2025-07-03T12:23:47.8656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,223.24*54
2025-07-03T12:23:48.8655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,223.32*55
2025-07-03T12:23:49.8659644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.58,223.16*59
2025-07-03T12:23:50.8660240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.11,222.98*50
2025-07-03T12:23:51.8656026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.99,222.86*56
2025-07-03T12:23:52.8655476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,222.71*54
2025-07-03T12:23:53.8560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,222.59*5D
2025-07-03T12:23:54.8560308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,222.52*51
2025-07-03T12:23:55.8655138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,222.39*52
2025-07-03T12:23:56.8655533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,222.12*51
2025-07-03T12:23:57.8561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,221.97*5D
2025-07-03T12:23:58.8560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,222.08*76
2025-07-03T12:23:59.8657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,222.44*50
2025-07-03T12:24:00.8656280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,222.97*54
2025-07-03T12:24:01.8661098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,223.44*5D
2025-07-03T12:24:02.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,223.57*57
2025-07-03T12:24:03.8658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,223.37*53
2025-07-03T12:24:04.8656828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.41,222.98*50
2025-07-03T12:24:05.8657436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,222.46*51
2025-07-03T12:24:06.8656810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,221.94*5A
2025-07-03T12:24:07.8562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,221.70*51
2025-07-03T12:24:08.8562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,221.80*7B
2025-07-03T12:24:09.8657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,222.10*5B
2025-07-03T12:24:10.8560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,222.36*5E
2025-07-03T12:24:11.8656434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,222.67*50
2025-07-03T12:24:12.8657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,223.04*74
2025-07-03T12:24:13.8661389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,223.17*5D
2025-07-03T12:24:14.8659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,223.01*5F
2025-07-03T12:24:15.8655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.26,222.74*59
2025-07-03T12:24:16.8657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.55,222.49*57
2025-07-03T12:24:17.8564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,222.44*53
2025-07-03T12:24:18.8563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,222.49*56
2025-07-03T12:24:19.8661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,222.50*5B
2025-07-03T12:24:20.8661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,222.50*7C
2025-07-03T12:24:21.8657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,222.33*7B
2025-07-03T12:24:22.8658279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,222.18*53
2025-07-03T12:24:23.8653925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,222.32*72
2025-07-03T12:24:24.8655061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,222.68*7C
2025-07-03T12:24:25.8559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,222.93*79
2025-07-03T12:24:26.8659477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,222.91*5C
2025-07-03T12:24:27.8656664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.65,222.73*50
2025-07-03T12:24:28.8655885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.65,222.51*54
2025-07-03T12:24:29.8661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,222.24*5C
2025-07-03T12:24:30.8661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,221.89*50
2025-07-03T12:24:31.8657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,221.75*7E
2025-07-03T12:24:32.8655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,221.98*50
2025-07-03T12:24:33.8660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,222.27*50
2025-07-03T12:24:34.8659576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,222.37*7C
2025-07-03T12:24:35.8656569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,222.40*5A
2025-07-03T12:24:36.8655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,222.42*59
2025-07-03T12:24:37.8661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,222.33*5B
2025-07-03T12:24:38.8660261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,222.26*5F
2025-07-03T12:24:39.8660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,222.14*5E
2025-07-03T12:24:40.8659977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,222.08*56
2025-07-03T12:24:41.8656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,222.21*57
2025-07-03T12:24:42.8658020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,222.38*71
2025-07-03T12:24:43.8659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,222.52*79
2025-07-03T12:24:44.8661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,222.62*7D
2025-07-03T12:24:45.8659059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,222.57*58
2025-07-03T12:24:46.8659678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,222.34*5F
2025-07-03T12:24:47.8660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,222.05*59
2025-07-03T12:24:48.8661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,221.91*5C
2025-07-03T12:24:49.8658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,221.94*74
2025-07-03T12:24:50.8657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,222.15*7A
2025-07-03T12:24:51.8662931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,222.45*73
2025-07-03T12:24:52.8662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,222.67*73
2025-07-03T12:24:53.8660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,222.72*7D
2025-07-03T12:24:54.8659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,222.62*51
2025-07-03T12:24:55.8654954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.89,222.38*58
2025-07-03T12:24:56.8655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,222.14*55
2025-07-03T12:24:57.8661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,222.05*55
2025-07-03T12:24:58.8661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,221.99*7C
2025-07-03T12:24:59.8658382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,221.86*71
2025-07-03T12:25:00.8657297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,221.77*7B
2025-07-03T12:25:01.8663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,221.85*70
2025-07-03T12:25:02.8662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,222.12*53
2025-07-03T12:25:03.8658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,222.36*71
2025-07-03T12:25:04.8658370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,222.43*50
2025-07-03T12:25:05.8661466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,222.52*59
2025-07-03T12:25:06.8661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,222.78*58
2025-07-03T12:25:07.8656932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,222.89*51
2025-07-03T12:25:08.8656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,222.73*5D
2025-07-03T12:25:09.8663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,222.46*52
2025-07-03T12:25:10.8663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.32,222.16*50
2025-07-03T12:25:11.8659270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,221.93*59
2025-07-03T12:25:12.8662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,221.88*76
2025-07-03T12:25:13.8656052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,221.89*78
2025-07-03T12:25:14.8655317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,222.04*72
2025-07-03T12:25:15.8657364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,222.40*70
2025-07-03T12:25:16.8657447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,222.79*72
2025-07-03T12:25:17.8661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,223.03*73
2025-07-03T12:25:18.8662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,223.12*7B
2025-07-03T12:25:19.8658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,223.08*7B
2025-07-03T12:25:20.8660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,222.93*5B
2025-07-03T12:25:21.8656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,222.71*59
2025-07-03T12:25:22.8656417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,222.54*53
2025-07-03T12:25:23.8662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,222.50*56
2025-07-03T12:25:24.8661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,222.53*5F
2025-07-03T12:25:25.8659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,222.44*59
2025-07-03T12:25:26.8657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,222.26*52
2025-07-03T12:25:27.8663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,222.17*54
2025-07-03T12:25:28.8663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,222.19*75
2025-07-03T12:25:29.8658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,222.36*7D
2025-07-03T12:25:30.8659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,222.66*5C
2025-07-03T12:25:31.8655268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,223.07*5F
2025-07-03T12:25:32.8663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,223.47*79
2025-07-03T12:25:33.8659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,223.69*74
2025-07-03T12:25:34.8659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,223.51*5E
2025-07-03T12:25:35.8654728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,223.13*57
2025-07-03T12:25:36.8657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.25,222.72*59
2025-07-03T12:25:37.8663627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,222.39*58
2025-07-03T12:25:38.8663655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,222.16*5C
2025-07-03T12:25:39.8658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,222.16*57
2025-07-03T12:25:40.8657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,222.42*7C
2025-07-03T12:25:41.8746415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,222.80*57
2025-07-03T12:25:42.8655980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,223.11*56
2025-07-03T12:25:43.8661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,223.26*56
2025-07-03T12:25:44.8662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,223.25*57
2025-07-03T12:25:45.8658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,222.95*5E
2025-07-03T12:25:46.8657530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,222.56*5E
2025-07-03T12:25:47.8658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,222.54*54
2025-07-03T12:25:48.8657985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,222.92*5D
2025-07-03T12:25:49.8663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,223.25*7B
2025-07-03T12:25:50.8663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,223.43*5F
2025-07-03T12:25:51.8659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,223.49*52
2025-07-03T12:25:52.8661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,223.25*5D
2025-07-03T12:25:53.8656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,222.81*51
2025-07-03T12:25:54.8657109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,222.42*5C
2025-07-03T12:25:55.8663619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,222.08*7C
2025-07-03T12:25:56.8655363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,221.97*7E
2025-07-03T12:25:57.8660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,222.12*50
2025-07-03T12:25:58.8661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.85,222.50*58
2025-07-03T12:25:59.8657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,222.98*5E
2025-07-03T12:26:00.8659421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,223.36*73
2025-07-03T12:26:01.8656020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,223.51*55
2025-07-03T12:26:02.8661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,223.47*50
2025-07-03T12:26:03.8657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,223.33*5F
2025-07-03T12:26:04.8656945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,223.07*56
2025-07-03T12:26:05.8662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,222.65*57
2025-07-03T12:26:06.8662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,222.26*5D
2025-07-03T12:26:07.8658377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,221.99*53
2025-07-03T12:26:08.8662540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,221.90*5B
2025-07-03T12:26:09.8658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,222.05*55
2025-07-03T12:26:10.8657794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,222.50*79
2025-07-03T12:26:11.8660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,223.17*7B
2025-07-03T12:26:12.8660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,223.72*70
2025-07-03T12:26:13.8657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,223.88*55
2025-07-03T12:26:14.8655748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,223.64*51
2025-07-03T12:26:15.8661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.84,223.15*5C
2025-07-03T12:26:16.8661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,222.61*51
2025-07-03T12:26:17.8657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,222.20*53
2025-07-03T12:26:18.8659334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,222.03*53
2025-07-03T12:26:19.8654534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,222.01*78
2025-07-03T12:26:20.8655206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,222.22*79
2025-07-03T12:26:21.8661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,222.75*7D
2025-07-03T12:26:22.8660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,223.29*7C
2025-07-03T12:26:23.8655232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,223.52*50
2025-07-03T12:26:24.8658291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,223.45*57
2025-07-03T12:26:25.8708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,223.20*5E
2025-07-03T12:26:26.8661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,222.92*54
2025-07-03T12:26:27.8660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,222.62*51
2025-07-03T12:26:28.8661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,222.22*5B
2025-07-03T12:26:29.8659516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,222.08*58
2025-07-03T12:26:30.8660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,222.25*7F
2025-07-03T12:26:31.8655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,222.58*52
2025-07-03T12:26:32.8655787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,223.00*59
2025-07-03T12:26:33.8661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,223.36*78
2025-07-03T12:26:34.8663485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,223.37*5C
2025-07-03T12:26:35.8660610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,223.28*57
2025-07-03T12:26:36.8658983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,223.18*58
2025-07-03T12:26:37.8654908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,222.95*53
2025-07-03T12:26:38.8654454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,222.58*53
2025-07-03T12:26:39.8663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,222.22*53
2025-07-03T12:26:40.8663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,221.97*75
2025-07-03T12:26:41.8659860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,221.91*74
2025-07-03T12:26:42.8658611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,221.94*75
2025-07-03T12:26:43.8655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,222.00*71
2025-07-03T12:26:44.8656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,222.06*57
2025-07-03T12:26:45.8654924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,222.20*53
2025-07-03T12:26:46.8653410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,222.51*77
2025-07-03T12:26:47.8660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,222.87*59
2025-07-03T12:26:48.8659524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,223.11*71
2025-07-03T12:26:49.8656363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,223.13*74
2025-07-03T12:26:50.8657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,222.77*50
2025-07-03T12:26:51.8663521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,222.24*57
2025-07-03T12:26:52.8654510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,221.70*5F
2025-07-03T12:26:53.8660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,221.29*58
2025-07-03T12:26:54.8660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,221.15*76
2025-07-03T12:26:55.8656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,221.35*7C
2025-07-03T12:26:56.8659966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,221.70*56
2025-07-03T12:26:57.8657395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,222.03*5C
2025-07-03T12:26:58.8658871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,222.39*73
2025-07-03T12:26:59.8654853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,222.71*58
2025-07-03T12:27:00.8654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,222.78*5C
2025-07-03T12:27:01.8660199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.62,222.70*57
2025-07-03T12:27:02.8661421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,222.61*50
2025-07-03T12:27:03.8657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,222.39*5E
2025-07-03T12:27:04.8662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,222.03*57
2025-07-03T12:27:05.8658626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,221.63*57
2025-07-03T12:27:06.8657885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,221.29*54
2025-07-03T12:27:07.8653571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,221.00*5A
2025-07-03T12:27:08.8655312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,220.80*59
2025-07-03T12:27:09.8669287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,220.95*51
2025-07-03T12:27:10.8662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,221.45*7C
2025-07-03T12:27:11.8659010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,222.06*7C
2025-07-03T12:27:12.8660200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,222.48*70
2025-07-03T12:27:13.8655938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,222.70*59
2025-07-03T12:27:14.8620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,222.69*5F
2025-07-03T12:27:15.8662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,222.38*54
2025-07-03T12:27:16.8661969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,221.93*57
2025-07-03T12:27:17.8658552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,221.56*5E
2025-07-03T12:27:18.8658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,221.33*54
2025-07-03T12:27:19.8655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,221.13*7B
2025-07-03T12:27:20.8656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,220.92*53
2025-07-03T12:27:21.8662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,220.78*55
2025-07-03T12:27:22.8658447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,220.85*5B
2025-07-03T12:27:23.8654621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,221.27*7A
2025-07-03T12:27:24.8656175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,221.67*5B
2025-07-03T12:27:25.8661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,222.03*51
2025-07-03T12:27:26.8661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,222.37*7B
2025-07-03T12:27:27.8657102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,222.42*71
2025-07-03T12:27:28.8656191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,222.22*51
2025-07-03T12:27:29.8662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,221.89*55
2025-07-03T12:27:30.8661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,221.33*54
2025-07-03T12:27:31.8657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.14,220.72*5E
2025-07-03T12:27:32.8656999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,220.34*5E
2025-07-03T12:27:33.8662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,220.22*5F
2025-07-03T12:27:34.8663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,220.51*56
2025-07-03T12:27:35.8655644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.13,221.10*5B
2025-07-03T12:27:36.8660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,221.65*71
2025-07-03T12:27:37.8656897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,221.94*5D
2025-07-03T12:27:38.8655430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,221.97*5F
2025-07-03T12:27:39.8657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,221.77*55
2025-07-03T12:27:40.8659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,221.38*51
2025-07-03T12:27:41.8654580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,221.00*5D
2025-07-03T12:27:42.8655116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,220.77*50
2025-07-03T12:27:43.8660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,220.81*7D
2025-07-03T12:27:44.8661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,220.93*73
2025-07-03T12:27:45.8657356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,221.08*76
2025-07-03T12:27:46.8658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,221.29*5E
2025-07-03T12:27:47.8654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,221.48*5B
2025-07-03T12:27:48.8654668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,221.44*54
2025-07-03T12:27:49.8660124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,221.14*58
2025-07-03T12:27:50.8659892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,220.86*5F
2025-07-03T12:27:51.8655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,220.54*5C
2025-07-03T12:27:52.8656459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,220.09*5F
2025-07-03T12:27:53.8660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,220.00*5D
2025-07-03T12:27:54.8660170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,220.41*56
2025-07-03T12:27:55.8656230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,220.70*5E
2025-07-03T12:27:56.8658460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,220.86*54
2025-07-03T12:27:57.8654695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,220.87*5F
2025-07-03T12:27:58.8658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.31,220.60*51
2025-07-03T12:27:59.8655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,220.25*58
2025-07-03T12:28:00.8665105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,219.79*51
2025-07-03T12:28:01.8659551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,219.31*5A
2025-07-03T12:28:02.8659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,219.16*5A
2025-07-03T12:28:03.8659423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,219.37*50
2025-07-03T12:28:04.8658675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,219.66*5E
2025-07-03T12:28:05.8654892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,219.94*52
2025-07-03T12:28:06.8655771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,220.22*51
2025-07-03T12:28:07.8661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,220.44*5E
2025-07-03T12:28:08.8661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.37,220.31*50
2025-07-03T12:28:09.8658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.26,219.81*53
2025-07-03T12:28:10.8657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.37,219.25*5F
2025-07-03T12:28:11.8663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,218.81*52
2025-07-03T12:28:12.8662862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,218.50*73
2025-07-03T12:28:13.8662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,218.35*77
2025-07-03T12:28:14.8663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,218.49*56
2025-07-03T12:28:15.8659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,218.74*54
2025-07-03T12:28:16.8658791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,219.01*59
2025-07-03T12:28:17.8655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,219.37*5E
2025-07-03T12:28:18.8663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,219.64*5E
2025-07-03T12:28:19.8659980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,219.74*50
2025-07-03T12:28:20.8658872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,219.52*5B
2025-07-03T12:28:21.8655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.21,218.95*59
2025-07-03T12:28:22.8654837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.93,218.37*5B
2025-07-03T12:28:23.8660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,218.14*5D
2025-07-03T12:28:24.8622347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,218.00*75
2025-07-03T12:28:25.8657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,217.89*53
2025-07-03T12:28:26.8656436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,218.13*54
2025-07-03T12:28:27.8663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,218.58*58
2025-07-03T12:28:28.8662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,219.07*56
2025-07-03T12:28:29.8658572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,219.42*76
2025-07-03T12:28:30.8658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,219.48*55
2025-07-03T12:28:31.8654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,219.29*5A
2025-07-03T12:28:32.8663724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.26,219.04*5F
2025-07-03T12:28:33.8660279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.51,218.65*59
2025-07-03T12:28:34.8660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,218.16*5F
2025-07-03T12:28:35.8660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,217.86*5A
2025-07-03T12:28:36.8659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,217.91*74
2025-07-03T12:28:37.8655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,218.21*5F
2025-07-03T12:28:38.8658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,218.62*54
2025-07-03T12:28:39.8663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,218.96*51
2025-07-03T12:28:40.8662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,219.22*75
2025-07-03T12:28:41.8659324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,219.37*72
2025-07-03T12:28:42.8659412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,219.51*5B
2025-07-03T12:28:43.8655268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,219.56*50
2025-07-03T12:28:44.8655554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,219.26*5E
2025-07-03T12:28:45.8661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.44,218.62*53
2025-07-03T12:28:46.8661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.68,218.16*5B
2025-07-03T12:28:47.8659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,218.12*5F
2025-07-03T12:28:48.8677477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,218.28*79
2025-07-03T12:28:49.8659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,218.74*77
2025-07-03T12:28:50.8659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,219.38*54
2025-07-03T12:28:51.8655594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,219.95*7D
2025-07-03T12:28:52.8656272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,220.26*70
2025-07-03T12:28:53.8662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,220.11*5C
2025-07-03T12:28:54.8661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,219.63*54
2025-07-03T12:28:55.8658268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,219.24*59
2025-07-03T12:28:56.8658880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,219.09*5E
2025-07-03T12:28:57.8658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,218.94*5E
2025-07-03T12:28:58.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,218.66*5C
2025-07-03T12:28:59.8659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,218.62*5F
2025-07-03T12:29:00.8663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,218.85*74
2025-07-03T12:29:01.8658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,219.07*58
2025-07-03T12:29:02.8660399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,219.34*5D
2025-07-03T12:29:03.8654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,219.70*5A
2025-07-03T12:29:04.8655928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,219.93*5D
2025-07-03T12:29:05.8662863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,220.05*52
2025-07-03T12:29:06.8654507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,220.10*57
2025-07-03T12:29:07.8660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,219.88*57
2025-07-03T12:29:08.8660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,219.39*56
2025-07-03T12:29:09.8656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,218.85*58
2025-07-03T12:29:10.8656230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,218.45*55
2025-07-03T12:29:11.8663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,218.34*5A
2025-07-03T12:29:12.8663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,218.48*78
2025-07-03T12:29:13.8660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,218.88*71
2025-07-03T12:29:14.8661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,219.42*7F
2025-07-03T12:29:15.8655001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,219.90*72
2025-07-03T12:29:16.8655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,220.20*51
2025-07-03T12:29:17.8661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,220.29*55
2025-07-03T12:29:18.8662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,220.21*57
2025-07-03T12:29:19.8654326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,219.95*55
2025-07-03T12:29:20.8659016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,219.61*50
2025-07-03T12:29:21.8655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,219.12*5B
2025-07-03T12:29:22.8655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,218.71*58
2025-07-03T12:29:23.8656133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,218.56*53
2025-07-03T12:29:24.8656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,218.61*58
2025-07-03T12:29:25.8662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,218.77*59
2025-07-03T12:29:26.8684991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,219.11*70
2025-07-03T12:29:27.8658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,219.63*76
2025-07-03T12:29:28.8657777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,220.22*74
2025-07-03T12:29:29.8663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,220.57*77
2025-07-03T12:29:30.8662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,220.58*5E
2025-07-03T12:29:31.8658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,220.28*75
2025-07-03T12:29:32.8659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.75,219.73*72
2025-07-03T12:29:33.8657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,219.21*74
2025-07-03T12:29:34.8658676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,218.98*75
2025-07-03T12:29:35.8653319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,218.90*73
2025-07-03T12:29:36.8668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,218.97*75
2025-07-03T12:29:37.8660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,219.23*5E
2025-07-03T12:29:38.8661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,219.61*59
2025-07-03T12:29:39.8658590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,219.98*52
2025-07-03T12:29:40.8657008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,220.18*74
2025-07-03T12:29:41.8663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,220.06*7F
2025-07-03T12:29:42.8663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,219.78*79
2025-07-03T12:29:43.8659069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,219.58*58
2025-07-03T12:29:44.8659744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,219.36*5D
2025-07-03T12:29:45.8655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,219.22*76
2025-07-03T12:29:46.8655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,219.33*72
2025-07-03T12:29:47.8661033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,219.45*73
2025-07-03T12:29:48.8660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,219.45*5D
2025-07-03T12:29:49.8657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,219.35*52
2025-07-03T12:29:50.8658778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,219.36*7F
2025-07-03T12:29:51.8655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,219.59*73
2025-07-03T12:29:52.8735540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,219.76*5E
2025-07-03T12:29:53.8660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,219.71*5E
2025-07-03T12:29:54.8661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.96,219.42*50
2025-07-03T12:29:55.8656886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,219.02*50
2025-07-03T12:29:56.8655533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,218.87*52
2025-07-03T12:29:57.8662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,219.11*73
2025-07-03T12:29:58.8654481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.57,219.49*50
2025-07-03T12:29:59.8660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,219.80*51
2025-07-03T12:30:00.8658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,219.75*5E
2025-07-03T12:30:01.8655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,219.44*5C
2025-07-03T12:30:02.8655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,219.19*53
2025-07-03T12:30:03.8662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,219.09*51
2025-07-03T12:30:04.8660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,219.05*71
2025-07-03T12:30:05.8660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,218.93*75
2025-07-03T12:30:06.8659924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,218.71*73
2025-07-03T12:30:07.8656246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,218.57*57
2025-07-03T12:30:08.8658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,218.59*5F
2025-07-03T12:30:09.8663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,218.75*5E
2025-07-03T12:30:10.8655241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,219.05*79
2025-07-03T12:30:11.8659741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,219.40*7F
2025-07-03T12:30:12.8662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,219.64*57
2025-07-03T12:30:13.8658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,219.63*72
2025-07-03T12:30:14.8659602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,219.42*7D
2025-07-03T12:30:15.8657687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,219.05*78
2025-07-03T12:30:16.8656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,218.67*51
2025-07-03T12:30:17.8662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,218.40*5D
2025-07-03T12:30:18.8662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,218.35*53
2025-07-03T12:30:19.8658882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,218.57*5F
2025-07-03T12:30:20.8702605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.02,219.01*58
2025-07-03T12:30:21.8661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,219.36*7F
2025-07-03T12:30:22.8663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,219.63*57
2025-07-03T12:30:23.8659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,219.73*78
2025-07-03T12:30:24.8658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,219.53*77
2025-07-03T12:30:25.8656688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,219.23*72
2025-07-03T12:30:26.8655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,219.05*71
2025-07-03T12:30:27.8656224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,219.00*71
2025-07-03T12:30:28.8656351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,219.01*74
2025-07-03T12:30:29.8662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,219.11*58
2025-07-03T12:30:30.8655446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,219.23*52
2025-07-03T12:30:31.8662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,219.23*5F
2025-07-03T12:30:32.8662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,219.08*52
2025-07-03T12:30:33.8659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,218.98*5D
2025-07-03T12:30:34.8659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,219.03*5C
2025-07-03T12:30:35.8655754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,219.14*50
2025-07-03T12:30:36.8655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,219.32*79
2025-07-03T12:30:37.8661319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,219.57*73
2025-07-03T12:30:38.8655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,219.79*77
2025-07-03T12:30:39.8661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,220.08*70
2025-07-03T12:30:40.8661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,220.00*53
2025-07-03T12:30:41.8657248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,219.52*5A
2025-07-03T12:30:42.8657863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.44,219.11*5F
2025-07-03T12:30:43.8662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.48,218.91*58
2025-07-03T12:30:44.8663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,218.76*5C
2025-07-03T12:30:45.8658850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,218.62*7F
2025-07-03T12:30:46.8657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,218.80*50
2025-07-03T12:30:47.8657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,219.38*55
2025-07-03T12:30:48.8657813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,219.88*5C
2025-07-03T12:30:49.8663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,220.12*56
2025-07-03T12:30:50.8663009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,220.15*56
2025-07-03T12:30:51.8663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,219.97*54
2025-07-03T12:30:52.8663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,219.58*54
2025-07-03T12:30:53.8659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,219.09*5E
2025-07-03T12:30:54.8658781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,218.68*7A
2025-07-03T12:30:55.8656477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,218.51*7E
2025-07-03T12:30:56.8654602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,218.62*7E
2025-07-03T12:30:57.8661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,218.96*7E
2025-07-03T12:30:58.8660434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,219.36*58
2025-07-03T12:30:59.8657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.26,219.69*5E
2025-07-03T12:31:00.8657117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,219.90*55
2025-07-03T12:31:01.8717960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,219.91*58
2025-07-03T12:31:02.8663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,219.84*53
2025-07-03T12:31:03.8659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,219.65*5A
2025-07-03T12:31:04.8661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,219.33*58
2025-07-03T12:31:05.8656471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,218.98*59
2025-07-03T12:31:06.8660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,218.72*55
2025-07-03T12:31:07.8655070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,218.66*52
2025-07-03T12:31:08.8655376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,218.79*52
2025-07-03T12:31:09.8663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,219.08*55
2025-07-03T12:31:10.8655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,219.48*5D
2025-07-03T12:31:11.8660492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,219.75*52
2025-07-03T12:31:12.8660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,219.69*5F
2025-07-03T12:31:13.8656385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.43,219.33*5B
2025-07-03T12:31:14.8655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.50,218.94*58
2025-07-03T12:31:15.8662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,218.69*5A
2025-07-03T12:31:16.8710610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,218.45*59
2025-07-03T12:31:17.8657851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,218.24*5F
2025-07-03T12:31:18.8657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,218.37*53
2025-07-03T12:31:19.8662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,218.87*5B
2025-07-03T12:31:20.8662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,219.47*52
2025-07-03T12:31:21.8660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,219.85*7E
2025-07-03T12:31:22.8658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,219.94*52
2025-07-03T12:31:23.8654267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.86,219.72*54
2025-07-03T12:31:24.8664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.60,219.43*57
2025-07-03T12:31:25.8660065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,219.01*58
2025-07-03T12:31:26.8660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,218.55*5A
2025-07-03T12:31:27.8659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,218.30*5B
2025-07-03T12:31:28.8659835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,218.31*51
2025-07-03T12:31:29.8659095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,218.47*50
2025-07-03T12:31:30.8661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,218.81*56
2025-07-03T12:31:31.8658354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,219.26*58
2025-07-03T12:31:32.8657626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,219.54*76
2025-07-03T12:31:33.8664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,219.68*72
2025-07-03T12:31:34.8663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,219.69*5C
2025-07-03T12:31:35.8658567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,219.39*59
2025-07-03T12:31:36.8659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,219.08*5B
2025-07-03T12:31:37.8655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,218.85*54
2025-07-03T12:31:38.8654760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,218.62*5D
2025-07-03T12:31:39.8659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,218.53*50
2025-07-03T12:31:40.8660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,218.62*50
2025-07-03T12:31:41.8657361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,218.72*55
2025-07-03T12:31:42.8659049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,218.77*5A
2025-07-03T12:31:43.8658481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,218.69*57
2025-07-03T12:31:44.8657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,218.68*51
2025-07-03T12:31:45.8664119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,218.84*73
2025-07-03T12:31:46.8655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,218.99*70
2025-07-03T12:31:47.8661654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,219.17*7F
2025-07-03T12:31:48.8661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,219.43*7B
2025-07-03T12:31:49.8706216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,219.61*54
2025-07-03T12:31:50.8658836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,219.49*57
2025-07-03T12:31:51.8658390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.13,219.22*51
2025-07-03T12:31:52.8659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,219.04*57
2025-07-03T12:31:53.8657503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,218.87*5C
2025-07-03T12:31:54.8656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,218.57*51
2025-07-03T12:31:55.8663120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,218.38*50
2025-07-03T12:31:56.8663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,218.46*5E
2025-07-03T12:31:57.8658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,218.88*73
2025-07-03T12:31:58.8659265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,219.27*7B
2025-07-03T12:31:59.8655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,219.51*76
2025-07-03T12:32:00.8657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,219.65*73
2025-07-03T12:32:01.8662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,219.71*72
2025-07-03T12:32:02.8663446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,219.60*7E
2025-07-03T12:32:03.8658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,219.32*5D
2025-07-03T12:32:04.8659303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.59,219.05*57
2025-07-03T12:32:05.8656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.14,218.98*5E
2025-07-03T12:32:06.8658580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,219.06*5C
2025-07-03T12:32:07.8664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,219.09*52
2025-07-03T12:32:08.8654523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,218.94*50
2025-07-03T12:32:09.8660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,218.77*5B
2025-07-03T12:32:10.8659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,218.80*54
2025-07-03T12:32:11.8655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,218.90*72
2025-07-03T12:32:12.8657378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,219.01*7C
2025-07-03T12:32:13.8663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,219.08*7E
2025-07-03T12:32:14.8662129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,219.24*5B
2025-07-03T12:32:15.8660434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,219.46*59
2025-07-03T12:32:16.8660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,219.57*5C
2025-07-03T12:32:17.8654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,219.59*52
2025-07-03T12:32:18.8703186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,219.58*58
2025-07-03T12:32:19.8662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,219.49*55
2025-07-03T12:32:20.8661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,219.42*58
2025-07-03T12:32:21.8658115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,219.45*50
2025-07-03T12:32:22.8657414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,219.36*5A
2025-07-03T12:32:23.8654482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,219.05*57
2025-07-03T12:32:24.8659281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,218.70*5F
2025-07-03T12:32:25.8656611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,218.42*5B
2025-07-03T12:32:26.8659708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,218.39*74
2025-07-03T12:32:27.8655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,218.60*72
2025-07-03T12:32:28.8655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,218.98*7E
2025-07-03T12:32:29.8661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,219.40*7D
2025-07-03T12:32:30.8661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,219.91*53
2025-07-03T12:32:31.8657541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,220.37*5D
2025-07-03T12:32:32.8657156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,220.45*5B
2025-07-03T12:32:33.8663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,220.13*57
2025-07-03T12:32:34.8661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,219.56*56
2025-07-03T12:32:35.8658322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.12,218.93*54
2025-07-03T12:32:36.8658179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,218.57*5B
2025-07-03T12:32:37.8654048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,218.29*74
2025-07-03T12:32:38.8659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,218.14*70
2025-07-03T12:32:39.8655021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,218.33*71
2025-07-03T12:32:40.8655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,218.78*7A
2025-07-03T12:32:41.8659537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,219.46*59
2025-07-03T12:32:42.8660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,220.22*58
2025-07-03T12:32:43.8755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,220.64*7A
2025-07-03T12:32:44.8763888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,220.56*5D
2025-07-03T12:32:45.8659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.48,220.20*57
2025-07-03T12:32:46.8659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.88,219.58*56
2025-07-03T12:32:47.8776419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,218.85*50
2025-07-03T12:32:48.8653557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,218.19*53
2025-07-03T12:32:49.8660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,217.86*7D
2025-07-03T12:32:50.8660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,218.00*74
2025-07-03T12:32:51.8656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.99,218.62*71
2025-07-03T12:32:52.8657367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,219.33*7E
2025-07-03T12:32:53.8663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,219.73*7C
2025-07-03T12:32:54.8663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,219.94*53
2025-07-03T12:32:55.8764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,220.02*55
2025-07-03T12:32:56.8763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,219.89*5D
2025-07-03T12:32:57.8659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,219.64*5A
2025-07-03T12:32:58.8660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,219.37*5F
2025-07-03T12:32:59.8754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,219.12*55
2025-07-03T12:33:00.8755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,218.94*57
2025-07-03T12:33:01.8661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,218.87*55
2025-07-03T12:33:02.8661356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,218.94*5D
2025-07-03T12:33:03.8658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,218.97*5B
2025-07-03T12:33:04.8657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,218.91*52
2025-07-03T12:33:05.8663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,218.87*51
2025-07-03T12:33:06.8663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,218.88*58
2025-07-03T12:33:07.8758922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,219.21*57
2025-07-03T12:33:08.8760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,219.67*57
2025-07-03T12:33:09.8759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,219.81*74
2025-07-03T12:33:10.8723659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,219.73*74
2025-07-03T12:33:11.8755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,219.64*59
2025-07-03T12:33:12.8764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,219.28*59
2025-07-03T12:33:13.8760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,218.78*59
2025-07-03T12:33:14.8758281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,218.42*5B
2025-07-03T12:33:15.8755348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,218.37*53
2025-07-03T12:33:16.8658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,218.55*78
2025-07-03T12:33:17.8654676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,218.76*7A
2025-07-03T12:33:18.8664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,219.01*53
2025-07-03T12:33:19.8758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,219.22*50
2025-07-03T12:33:20.8759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,219.22*5A
2025-07-03T12:33:21.8755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,219.16*5C
2025-07-03T12:33:22.8754926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,219.16*5D
2025-07-03T12:33:23.8792659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,219.20*70
2025-07-03T12:33:24.8758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,219.06*77
2025-07-03T12:33:25.8703936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,218.91*73
2025-07-03T12:33:26.8662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,218.96*54
2025-07-03T12:33:27.8658721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,219.15*7E
2025-07-03T12:33:28.8759098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,219.32*52
2025-07-03T12:33:29.8754999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,219.38*52
2025-07-03T12:33:30.8763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.52,219.36*5B
2025-07-03T12:33:31.8760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,219.35*52
2025-07-03T12:33:32.8755941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,219.54*7B
2025-07-03T12:33:33.8762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,219.91*50
2025-07-03T12:33:34.8755251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,220.20*52
2025-07-03T12:33:35.8757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,220.25*52
2025-07-03T12:33:36.8757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,220.18*59
2025-07-03T12:33:37.8758363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,220.08*5F
2025-07-03T12:33:38.8758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,219.86*57
2025-07-03T12:33:39.8755052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,219.67*59
2025-07-03T12:33:40.8754601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,219.75*5F
2025-07-03T12:33:41.8760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,219.92*5A
2025-07-03T12:33:42.8761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,220.11*51
2025-07-03T12:33:43.8757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,220.32*7B
2025-07-03T12:33:44.8757210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,220.44*78
2025-07-03T12:33:45.8763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,220.47*55
2025-07-03T12:33:46.8762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,220.49*58
2025-07-03T12:33:47.8759295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,220.40*57
2025-07-03T12:33:48.8758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,220.39*5F
2025-07-03T12:33:49.8763445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,220.41*54
2025-07-03T12:33:50.8755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,220.39*59
2025-07-03T12:33:51.8760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,220.25*5F
2025-07-03T12:33:52.8761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,220.26*50
2025-07-03T12:33:53.8762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,220.40*54
2025-07-03T12:33:54.8762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,220.47*5E
2025-07-03T12:33:55.8758221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,220.51*51
2025-07-03T12:33:56.8763793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,220.62*71
2025-07-03T12:33:57.8758519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,220.69*58
2025-07-03T12:33:58.8759637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,220.58*50
2025-07-03T12:33:59.8755795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,220.43*54
2025-07-03T12:34:00.8757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,220.49*58
2025-07-03T12:34:01.8757458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,220.76*7F
2025-07-03T12:34:02.8759454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,221.08*79
2025-07-03T12:34:03.8755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,221.00*57
2025-07-03T12:34:04.8756515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,220.72*50
2025-07-03T12:34:05.8762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,220.54*79
2025-07-03T12:34:06.8757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,220.55*54
2025-07-03T12:34:07.8663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,220.72*74
2025-07-03T12:34:08.8762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,220.80*52
2025-07-03T12:34:09.8762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,220.72*5D
2025-07-03T12:34:10.8763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,220.60*5E
2025-07-03T12:34:11.8761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,220.60*5E
2025-07-03T12:34:12.8759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,220.64*79
2025-07-03T12:34:13.8755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,220.73*7D
2025-07-03T12:34:14.8759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,220.89*52
2025-07-03T12:34:15.8757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,220.91*70
2025-07-03T12:34:16.8758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,220.72*55
2025-07-03T12:34:17.8762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,220.51*5A
2025-07-03T12:34:18.8754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,220.48*59
2025-07-03T12:34:19.8763345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,220.55*52
2025-07-03T12:34:20.8756956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,220.56*5A
2025-07-03T12:34:21.8762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,220.65*57
2025-07-03T12:34:22.8761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,220.77*54
2025-07-03T12:34:23.8757952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,220.79*58
2025-07-03T12:34:24.8759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,220.64*53
2025-07-03T12:34:25.8755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,220.43*58
2025-07-03T12:34:26.8755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,220.32*5F
2025-07-03T12:34:27.8761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,220.27*51
2025-07-03T12:34:28.8761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,220.37*72
2025-07-03T12:34:29.8758530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,220.74*54
2025-07-03T12:34:30.8760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,221.14*5E
2025-07-03T12:34:31.8756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,221.32*58
2025-07-03T12:34:32.8756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,221.21*56
2025-07-03T12:34:33.8725715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,221.00*53
2025-07-03T12:34:34.8762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,220.74*51
2025-07-03T12:34:35.8758586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,220.41*52
2025-07-03T12:34:36.8754834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,220.08*58
2025-07-03T12:34:37.8757316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,219.97*5F
2025-07-03T12:34:38.8756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,220.09*75
2025-07-03T12:34:39.8762035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,220.41*79
2025-07-03T12:34:40.8762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,220.81*7A
2025-07-03T12:34:41.8758139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,221.12*55
2025-07-03T12:34:42.8760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,221.39*5D
2025-07-03T12:34:43.8756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,221.46*50
2025-07-03T12:34:44.8755301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,221.22*50
2025-07-03T12:34:45.8761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,220.75*59
2025-07-03T12:34:46.8762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.51,220.44*51
2025-07-03T12:34:47.8758553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,220.37*52
2025-07-03T12:34:48.8757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,220.37*5B
2025-07-03T12:34:49.8763303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,220.45*51
2025-07-03T12:34:50.8763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,220.61*54
2025-07-03T12:34:51.8759460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,220.72*51
2025-07-03T12:34:52.8759359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,220.82*51
2025-07-03T12:34:53.8755535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,220.94*54
2025-07-03T12:34:54.8754636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,221.04*57
2025-07-03T12:34:55.8760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,221.12*53
2025-07-03T12:34:56.8761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,221.11*56
2025-07-03T12:34:57.8757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,221.04*5E
2025-07-03T12:34:58.8758276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,221.01*52
2025-07-03T12:34:59.8763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,220.91*5C
2025-07-03T12:35:00.8762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,220.76*7D
2025-07-03T12:35:01.8756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,220.68*71
2025-07-03T12:35:02.8757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,220.64*54
2025-07-03T12:35:03.8763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,220.60*7D
2025-07-03T12:35:04.8755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,220.64*7F
2025-07-03T12:35:05.8760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,220.73*7F
2025-07-03T12:35:06.8761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,220.81*59
2025-07-03T12:35:07.8758304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,220.91*58
2025-07-03T12:35:08.8759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,220.94*56
2025-07-03T12:35:09.8755405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.44,220.88*59
2025-07-03T12:35:10.8755523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.60,220.71*52
2025-07-03T12:35:11.8757619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,220.61*58
2025-07-03T12:35:12.8760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,220.60*72
2025-07-03T12:35:13.8760032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,220.56*56
2025-07-03T12:35:14.8759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,220.53*74
2025-07-03T12:35:15.8755730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,220.55*73
2025-07-03T12:35:16.8755679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,220.58*59
2025-07-03T12:35:17.8760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,220.68*5A
2025-07-03T12:35:18.8759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.45,220.64*54
2025-07-03T12:35:19.8756477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.76,220.46*56
2025-07-03T12:35:20.8757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,220.42*52
2025-07-03T12:35:21.8763178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,220.42*52
2025-07-03T12:35:22.8764481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,220.36*71
2025-07-03T12:35:23.8760216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,220.31*7E
2025-07-03T12:35:24.8760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,220.33*7F
2025-07-03T12:35:25.8755922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,220.42*51
2025-07-03T12:35:26.8754000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,220.52*5F
2025-07-03T12:35:27.8826474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,220.43*5F
2025-07-03T12:35:28.8760601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.78,220.18*53
2025-07-03T12:35:29.8756918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,220.10*58
2025-07-03T12:35:30.8760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,220.15*7A
2025-07-03T12:35:31.8757946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,220.31*5D
2025-07-03T12:35:32.8760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,220.48*5F
2025-07-03T12:35:33.8756453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,220.63*7E
2025-07-03T12:35:34.8700847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,220.61*53
2025-07-03T12:35:35.8813905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,220.40*50
2025-07-03T12:35:36.8755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.23,220.28*57
2025-07-03T12:35:37.8761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,220.29*55
2025-07-03T12:35:38.8761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,220.39*5A
2025-07-03T12:35:39.8757796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,220.43*54
2025-07-03T12:35:40.8757951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,220.33*79
2025-07-03T12:35:41.8762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,220.18*51
2025-07-03T12:35:42.8762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,219.92*5D
2025-07-03T12:35:43.8759781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,219.78*53
2025-07-03T12:35:44.8760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,219.92*7E
2025-07-03T12:35:45.8756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,220.20*7F
2025-07-03T12:35:46.8757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,220.45*79
2025-07-03T12:35:47.8762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,220.62*5A
2025-07-03T12:35:48.8763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,220.54*54
2025-07-03T12:35:49.8758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,220.34*5B
2025-07-03T12:35:50.8758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,220.19*55
2025-07-03T12:35:51.8754761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,220.17*53
2025-07-03T12:35:52.8755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,220.36*50
2025-07-03T12:35:53.8761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,220.57*56
2025-07-03T12:35:54.8762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,220.59*5E
2025-07-03T12:35:55.8760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,220.48*5F
2025-07-03T12:35:56.8762362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,220.33*50
2025-07-03T12:35:57.8760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,220.26*53
2025-07-03T12:35:58.8759316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,220.24*5A
2025-07-03T12:35:59.8755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,220.13*57
2025-07-03T12:36:00.8754821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,220.07*5A
2025-07-03T12:36:01.8760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,220.25*52
2025-07-03T12:36:02.8760753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,220.51*59
2025-07-03T12:36:03.8755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,220.79*74
2025-07-03T12:36:04.8756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,221.08*75
2025-07-03T12:36:05.8761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,221.11*55
2025-07-03T12:36:06.8755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,220.80*5E
2025-07-03T12:36:07.8762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.24,220.41*56
2025-07-03T12:36:08.8757168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,220.19*55
2025-07-03T12:36:09.8801929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,220.01*57
2025-07-03T12:36:10.8763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,219.90*5A
2025-07-03T12:36:11.8759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,219.93*59
2025-07-03T12:36:12.8758534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,220.05*53
2025-07-03T12:36:13.8755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,220.39*5E
2025-07-03T12:36:14.8755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,220.79*5B
2025-07-03T12:36:15.8761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,220.90*5B
2025-07-03T12:36:16.8761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,220.81*5D
2025-07-03T12:36:17.8757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,220.78*5B
2025-07-03T12:36:18.8757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,220.71*5B
2025-07-03T12:36:19.8763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,220.57*50
2025-07-03T12:36:20.8762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,220.53*5D
2025-07-03T12:36:21.8757808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,220.62*55
2025-07-03T12:36:22.8758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,220.63*52
2025-07-03T12:36:23.8754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,220.47*5C
2025-07-03T12:36:24.8757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,220.25*57
2025-07-03T12:36:25.8763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,220.04*57
2025-07-03T12:36:26.8763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,219.99*54
2025-07-03T12:36:27.8759974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,220.17*7D
2025-07-03T12:36:28.8760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,220.36*73
2025-07-03T12:36:29.8756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,220.45*71
2025-07-03T12:36:30.8757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,220.56*75
2025-07-03T12:36:31.8763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,220.62*70
2025-07-03T12:36:32.8763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,220.57*55
2025-07-03T12:36:33.8760356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,220.59*59
2025-07-03T12:36:34.8759065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,220.63*7E
2025-07-03T12:36:35.8757466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,220.54*55
2025-07-03T12:36:36.8756978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,220.36*57
2025-07-03T12:36:37.8762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,220.24*5F
2025-07-03T12:36:38.8761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.06,220.13*56
2025-07-03T12:36:39.8761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.55,219.96*50
2025-07-03T12:36:40.8761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,219.93*56
2025-07-03T12:36:41.8758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,220.06*57
2025-07-03T12:36:42.8757691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,220.27*54
2025-07-03T12:36:43.8763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,220.44*5E
2025-07-03T12:36:44.8756876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,220.56*70
2025-07-03T12:36:45.8762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,220.71*51
2025-07-03T12:36:46.8763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,220.80*5B
2025-07-03T12:36:47.8759613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.91,220.71*58
2025-07-03T12:36:48.8764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.65,220.55*5E
2025-07-03T12:36:49.8756088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.51,220.45*55
2025-07-03T12:36:50.8757500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,220.37*5C
2025-07-03T12:36:51.8762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,220.14*70
2025-07-03T12:36:52.8758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,219.87*78
2025-07-03T12:36:53.8754877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,219.77*76
2025-07-03T12:36:54.8756340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,219.87*76
2025-07-03T12:36:55.8761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,220.04*78
2025-07-03T12:36:56.8756223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,220.42*7D
2025-07-03T12:36:57.8762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,220.98*70
2025-07-03T12:36:58.8763020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,221.41*57
2025-07-03T12:36:59.8758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,221.46*5F
2025-07-03T12:37:00.8760681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,221.14*57
2025-07-03T12:37:01.8756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.99,220.57*57
2025-07-03T12:37:02.8756891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,220.02*57
2025-07-03T12:37:03.8762453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,219.75*55
2025-07-03T12:37:04.8763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,219.88*73
2025-07-03T12:37:05.8758960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,220.19*72
2025-07-03T12:37:06.8760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,220.62*51
2025-07-03T12:37:07.8755379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,221.10*7B
2025-07-03T12:37:08.8756486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,221.62*7D
2025-07-03T12:37:09.8762257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,222.11*51
2025-07-03T12:37:10.8761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,222.20*50
2025-07-03T12:37:11.8758680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.60,221.77*56
2025-07-03T12:37:12.8758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,221.24*56
2025-07-03T12:37:13.8754250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,220.86*5D
2025-07-03T12:37:14.8756743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,220.42*5E
2025-07-03T12:37:15.8762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,220.16*5D
2025-07-03T12:37:16.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,220.33*7B
2025-07-03T12:37:17.8758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.05,220.80*74
2025-07-03T12:37:18.8758236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,221.39*56
2025-07-03T12:37:19.8763965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,221.92*5A
2025-07-03T12:37:20.8763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,222.27*5B
2025-07-03T12:37:21.8760136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.53,222.40*50
2025-07-03T12:37:22.8760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.95,222.23*58
2025-07-03T12:37:23.8755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.30,221.85*58
2025-07-03T12:37:24.8797166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,221.58*5A
2025-07-03T12:37:25.8764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,221.47*51
2025-07-03T12:37:26.8763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,221.48*77
2025-07-03T12:37:27.8759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,221.51*74
2025-07-03T12:37:28.8760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,221.45*78
2025-07-03T12:37:29.8755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,221.40*55
2025-07-03T12:37:30.8761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,221.34*5B
2025-07-03T12:37:31.8757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,221.27*5C
2025-07-03T12:37:32.8756656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,221.44*57
2025-07-03T12:37:33.8762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,221.78*5C
2025-07-03T12:37:34.8762195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,222.01*5C
2025-07-03T12:37:35.8760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,222.18*53
2025-07-03T12:37:36.8760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,222.36*5D
2025-07-03T12:37:37.8756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,222.48*56
2025-07-03T12:37:38.8758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,222.48*5F
2025-07-03T12:37:39.8756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,222.27*54
2025-07-03T12:37:40.8757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,221.92*55
2025-07-03T12:37:41.8762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,221.54*52
2025-07-03T12:37:42.8762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,221.26*77
2025-07-03T12:37:43.8758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,221.23*7A
2025-07-03T12:37:44.8796942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,221.47*77
2025-07-03T12:37:45.8763937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,221.78*5E
2025-07-03T12:37:46.8754319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,222.05*7C
2025-07-03T12:37:47.8760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,222.31*7A
2025-07-03T12:37:48.8760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,222.56*7B
2025-07-03T12:37:49.8756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,222.80*5F
2025-07-03T12:37:50.8756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,222.98*5A
2025-07-03T12:37:51.8762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,222.96*50
2025-07-03T12:37:52.8762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,222.72*56
2025-07-03T12:37:53.8758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,222.30*5E
2025-07-03T12:37:54.8761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,221.82*5D
2025-07-03T12:37:55.8757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,221.62*53
2025-07-03T12:37:56.8758144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,221.81*7C
2025-07-03T12:37:57.8754868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,222.03*51
2025-07-03T12:37:58.8760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,222.20*57
2025-07-03T12:37:59.8755925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,222.34*7F
2025-07-03T12:38:00.8755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,222.39*5E
2025-07-03T12:38:01.8763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,222.48*5E
2025-07-03T12:38:02.8763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,222.72*5D
2025-07-03T12:38:03.8760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,222.98*53
2025-07-03T12:38:04.8757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,223.10*53
2025-07-03T12:38:05.8755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,223.07*59
2025-07-03T12:38:06.8755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,222.74*50
2025-07-03T12:38:07.8761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,222.30*5D
2025-07-03T12:38:08.8760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,222.03*51
2025-07-03T12:38:09.8757182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,221.85*71
2025-07-03T12:38:10.8760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,221.83*7F
2025-07-03T12:38:11.8756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,222.10*78
2025-07-03T12:38:12.8758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,222.38*5C
2025-07-03T12:38:13.8762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,222.58*5D
2025-07-03T12:38:14.8754423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,222.71*53
2025-07-03T12:38:15.8761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,222.82*5E
2025-07-03T12:38:16.8761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,222.99*54
2025-07-03T12:38:17.8757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,223.13*58
2025-07-03T12:38:18.8759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,223.07*54
2025-07-03T12:38:19.8757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,222.82*59
2025-07-03T12:38:20.8799360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,222.58*5C
2025-07-03T12:38:21.8759274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,222.32*56
2025-07-03T12:38:22.8760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.71,222.05*54
2025-07-03T12:38:23.8757824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,221.83*59
2025-07-03T12:38:24.8758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,221.71*7C
2025-07-03T12:38:25.8762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,221.85*77
2025-07-03T12:38:26.8762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,222.23*52
2025-07-03T12:38:27.8759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,222.66*5C
2025-07-03T12:38:28.8758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,222.77*5E
2025-07-03T12:38:29.8754294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.62,222.49*54
2025-07-03T12:38:30.8763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.05,222.11*57
2025-07-03T12:38:31.8759321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.27,221.75*5C
2025-07-03T12:38:32.8820918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.10,221.54*53
2025-07-03T12:38:33.8754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,221.47*75
2025-07-03T12:38:34.8755039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,221.46*50
2025-07-03T12:38:35.8760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,221.51*74
2025-07-03T12:38:36.8760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,221.61*7A
2025-07-03T12:38:37.8757367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,221.67*70
2025-07-03T12:38:38.8756590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,221.65*53
2025-07-03T12:38:39.8762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,221.64*5B
2025-07-03T12:38:40.8762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.45,221.70*54
2025-07-03T12:38:41.8759230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.76,221.60*57
2025-07-03T12:38:42.8760130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.63,221.35*52
2025-07-03T12:38:43.8755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,221.22*54
2025-07-03T12:38:44.8756076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,221.10*53
2025-07-03T12:38:45.8762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,221.01*79
2025-07-03T12:38:46.8764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,221.16*55
2025-07-03T12:38:47.8760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,221.61*55
2025-07-03T12:38:48.8759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,222.02*7E
2025-07-03T12:38:49.8754743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,222.10*50
2025-07-03T12:38:50.8755851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,221.88*55
2025-07-03T12:38:51.8761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,221.47*57
2025-07-03T12:38:52.8763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,221.16*5C
2025-07-03T12:38:53.8760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,221.16*73
2025-07-03T12:38:54.8756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,221.17*78
2025-07-03T12:38:55.8762426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,221.08*58
2025-07-03T12:38:56.8764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,221.18*77
2025-07-03T12:38:57.8759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,221.48*78
2025-07-03T12:38:58.8760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,221.68*51
2025-07-03T12:38:59.8758149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,221.71*54
2025-07-03T12:39:00.8760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,221.88*55
2025-07-03T12:39:01.8788930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,222.04*59
2025-07-03T12:39:02.8758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,222.00*53
2025-07-03T12:39:03.8758830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,221.69*58
2025-07-03T12:39:04.8758493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,221.44*54
2025-07-03T12:39:05.8764420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,221.48*55
2025-07-03T12:39:06.8754706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,221.61*50
2025-07-03T12:39:07.8760653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,221.62*56
2025-07-03T12:39:08.8762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,221.63*5A
2025-07-03T12:39:09.8758406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,221.66*5D
2025-07-03T12:39:10.8758180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,221.78*5F
2025-07-03T12:39:11.8754314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,221.98*71
2025-07-03T12:39:12.8760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,222.27*72
2025-07-03T12:39:13.8756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,222.38*73
2025-07-03T12:39:14.8756136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,222.12*78
2025-07-03T12:39:15.8762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,221.78*5B
2025-07-03T12:39:16.8763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,221.56*50
2025-07-03T12:39:17.8758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,221.54*7A
2025-07-03T12:39:18.8759332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,221.65*72
2025-07-03T12:39:19.8755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,221.88*53
2025-07-03T12:39:20.8755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,222.36*5C
2025-07-03T12:39:21.8761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,222.69*5E
2025-07-03T12:39:22.8761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,222.57*5C
2025-07-03T12:39:23.8763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,222.25*52
2025-07-03T12:39:24.8758272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,221.95*5C
2025-07-03T12:39:25.8754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,221.65*57
2025-07-03T12:39:26.8755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,221.55*52
2025-07-03T12:39:27.8762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,221.58*70
2025-07-03T12:39:28.8764147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,221.49*73
2025-07-03T12:39:29.8759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,221.56*79
2025-07-03T12:39:30.8759743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,221.92*51
2025-07-03T12:39:31.8758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,222.26*59
2025-07-03T12:39:32.8758959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,222.37*56
2025-07-03T12:39:33.8754497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,222.27*5D
2025-07-03T12:39:34.8764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,222.05*5D
2025-07-03T12:39:35.8758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,221.87*5D
2025-07-03T12:39:36.8762432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,221.78*59
2025-07-03T12:39:37.8759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,221.77*52
2025-07-03T12:39:38.8762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,221.70*7A
2025-07-03T12:39:39.8756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,221.62*7C
2025-07-03T12:39:40.8757900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,221.54*71
2025-07-03T12:39:41.8763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,221.37*54
2025-07-03T12:39:42.8755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,221.18*5A
2025-07-03T12:39:43.8760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,221.02*54
2025-07-03T12:39:44.8760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.19,221.09*7E
2025-07-03T12:39:45.8756219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.45,221.54*78
2025-07-03T12:39:46.8757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,222.01*7A
2025-07-03T12:39:47.8764657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,222.27*7F
2025-07-03T12:39:48.8756648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,222.36*7D
2025-07-03T12:39:49.8763870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,222.17*7B
2025-07-03T12:39:50.8764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.77,221.75*52
2025-07-03T12:39:51.8759798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,221.33*56
2025-07-03T12:39:52.8760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,220.93*57
2025-07-03T12:39:53.8756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,220.64*5A
2025-07-03T12:39:54.8757826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,220.56*56
2025-07-03T12:39:55.8764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,220.73*75
2025-07-03T12:39:56.8755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,221.21*71
2025-07-03T12:39:57.8761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,221.77*5B
2025-07-03T12:39:58.8761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,222.24*59
2025-07-03T12:39:59.8758067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,222.66*7B
2025-07-03T12:40:00.8760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,222.97*7F
2025-07-03T12:40:01.8756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,222.87*77
2025-07-03T12:40:02.8757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.26,222.32*56
2025-07-03T12:40:03.8762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.34,221.77*5D
2025-07-03T12:40:04.8762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.91,221.50*56
2025-07-03T12:40:05.8760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.09,221.31*58
2025-07-03T12:40:06.8759442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,221.31*7C
2025-07-03T12:40:07.8756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,221.55*7E
2025-07-03T12:40:08.8757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,221.87*76
2025-07-03T12:40:09.8762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,222.01*5E
2025-07-03T12:40:10.8805284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,222.08*74
2025-07-03T12:40:11.8763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,222.22*7F
2025-07-03T12:40:12.8762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,222.47*70
2025-07-03T12:40:13.8758997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,222.68*55
2025-07-03T12:40:14.8760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,222.81*57
2025-07-03T12:40:15.8756152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,222.67*5C
2025-07-03T12:40:16.8760251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,222.22*5E
2025-07-03T12:40:17.8756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.86,221.77*5B
2025-07-03T12:40:18.8755335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,221.55*57
2025-07-03T12:40:19.8759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,221.41*50
2025-07-03T12:40:20.8760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,221.43*52
2025-07-03T12:40:21.8755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,221.58*58
2025-07-03T12:40:22.8761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,221.64*55
2025-07-03T12:40:23.8757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,221.50*77
2025-07-03T12:40:24.8758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,221.36*70
2025-07-03T12:40:25.8764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,221.56*7A
2025-07-03T12:40:26.8764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,222.00*74
2025-07-03T12:40:27.8761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,222.24*7D
2025-07-03T12:40:28.8758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,222.28*76
2025-07-03T12:40:29.8755848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,222.30*75
2025-07-03T12:40:30.8757411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,222.18*5D
2025-07-03T12:40:31.8761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,221.91*5B
2025-07-03T12:40:32.8762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,221.53*5A
2025-07-03T12:40:33.8806229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,221.31*50
2025-07-03T12:40:34.8758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,221.21*5E
2025-07-03T12:40:35.8755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,221.10*57
2025-07-03T12:40:36.8755567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,221.21*7C
2025-07-03T12:40:37.8761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,221.54*53
2025-07-03T12:40:38.8761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,221.78*57
2025-07-03T12:40:39.8757708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,221.96*5D
2025-07-03T12:40:40.8756823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,222.10*56
2025-07-03T12:40:41.8762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,222.22*51
2025-07-03T12:40:42.8758745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,222.28*5F
2025-07-03T12:40:43.8754924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,222.15*5D
2025-07-03T12:40:44.8754473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,221.95*55
2025-07-03T12:40:45.8760377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,221.64*5E
2025-07-03T12:40:46.8760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,221.22*53
2025-07-03T12:40:47.8756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.95,220.91*52
2025-07-03T12:40:48.8760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,220.75*51
2025-07-03T12:40:49.8756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,220.76*57
2025-07-03T12:40:50.8756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,220.99*7B
2025-07-03T12:40:51.8762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,221.37*52
2025-07-03T12:40:52.8761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.76,221.77*54
2025-07-03T12:40:53.8758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,222.04*5A
2025-07-03T12:40:54.8761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,222.09*77
2025-07-03T12:40:55.8757240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,221.83*5A
2025-07-03T12:40:56.8760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,221.51*5B
2025-07-03T12:40:57.8756461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.88,221.27*5A
2025-07-03T12:40:58.8757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,221.11*51
2025-07-03T12:40:59.8763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,221.02*5E
2025-07-03T12:41:00.8761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,221.13*54
2025-07-03T12:41:01.8757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,221.24*50
2025-07-03T12:41:02.8757530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,221.09*73
2025-07-03T12:41:03.8762932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,220.80*5E
2025-07-03T12:41:04.8762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,220.70*56
2025-07-03T12:41:05.8759811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,220.83*75
2025-07-03T12:41:06.8775046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,221.13*7A
2025-07-03T12:41:07.8755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,221.40*72
2025-07-03T12:41:08.8756520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,221.54*5A
2025-07-03T12:41:09.8762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,221.54*52
2025-07-03T12:41:10.8760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,221.39*51
2025-07-03T12:41:11.8756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,221.13*52
2025-07-03T12:41:12.8760190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,220.82*5D
2025-07-03T12:41:13.8755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,220.82*5C
2025-07-03T12:41:14.8754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,221.00*73
2025-07-03T12:41:15.8760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,221.02*7F
2025-07-03T12:41:16.8760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,220.86*7E
2025-07-03T12:41:17.8756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,220.67*73
2025-07-03T12:41:18.8755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,220.51*52
2025-07-03T12:41:19.8761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,220.44*7B
2025-07-03T12:41:20.8761656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,220.54*78
2025-07-03T12:41:21.8818241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,220.86*77
2025-07-03T12:41:22.8761693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,221.19*79
2025-07-03T12:41:23.8757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,221.33*5B
2025-07-03T12:41:24.8759530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,221.29*75
2025-07-03T12:41:25.8854588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,221.12*76
2025-07-03T12:41:26.8755174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,220.86*5C
2025-07-03T12:41:27.8760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,220.55*5F
2025-07-03T12:41:28.8760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,220.41*5A
2025-07-03T12:41:29.8756484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,220.43*5A
2025-07-03T12:41:30.8757718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,220.40*5C
2025-07-03T12:41:31.8763441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,220.38*55
2025-07-03T12:41:32.8762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,220.53*5A
2025-07-03T12:41:33.8759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,220.86*75
2025-07-03T12:41:34.8759263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,221.20*72
2025-07-03T12:41:35.8756515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,221.21*53
2025-07-03T12:41:36.8756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,221.02*54
2025-07-03T12:41:37.8762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,220.88*54
2025-07-03T12:41:38.8763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,220.72*56
2025-07-03T12:41:39.8757945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,220.55*5E
2025-07-03T12:41:40.8858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,220.53*7D
2025-07-03T12:41:41.8863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,220.76*54
2025-07-03T12:41:42.8757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,221.08*5A
2025-07-03T12:41:43.8859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,221.20*7D
2025-07-03T12:41:44.8757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,221.03*59
2025-07-03T12:41:45.8754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.43,220.55*57
2025-07-03T12:41:46.8772409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,220.05*56
2025-07-03T12:41:47.8759627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.91,219.89*53
2025-07-03T12:41:48.8759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,220.08*74
2025-07-03T12:41:49.8755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,220.41*79
2025-07-03T12:41:50.8855110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,220.66*50
2025-07-03T12:41:51.8860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,220.82*70
2025-07-03T12:41:52.8861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,220.90*72
2025-07-03T12:41:53.8856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,220.98*55
2025-07-03T12:41:54.8758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,221.03*52
2025-07-03T12:41:55.8763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,220.93*5B
2025-07-03T12:41:56.8762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,220.73*53
2025-07-03T12:41:57.8758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,220.58*5B
2025-07-03T12:41:58.8760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,220.54*53
2025-07-03T12:41:59.8756298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,220.60*55
2025-07-03T12:42:00.8857065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,220.57*52
2025-07-03T12:42:01.8762421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,220.40*58
2025-07-03T12:42:02.8856475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,220.31*59
2025-07-03T12:42:03.8760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,220.43*7C
2025-07-03T12:42:04.8759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,220.80*77
2025-07-03T12:42:05.8756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,221.24*77
2025-07-03T12:42:06.8756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,221.52*5B
2025-07-03T12:42:07.8761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,221.57*5F
2025-07-03T12:42:08.8764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,221.32*59
2025-07-03T12:42:09.8858558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,220.84*52
2025-07-03T12:42:10.8858541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,220.37*50
2025-07-03T12:42:11.8864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,220.10*76
2025-07-03T12:42:12.8855954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,220.04*7D
2025-07-03T12:42:13.8854846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,220.07*54
2025-07-03T12:42:14.8759195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,220.23*57
2025-07-03T12:42:15.8760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,220.62*52
2025-07-03T12:42:16.8758594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.66,221.11*54
2025-07-03T12:42:17.8871638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,221.38*5C
2025-07-03T12:42:18.8864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,221.34*5C
2025-07-03T12:42:19.8859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,221.07*5F
2025-07-03T12:42:20.8860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,220.80*5E
2025-07-03T12:42:21.8757757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,220.67*7F
2025-07-03T12:42:22.8857147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,220.60*5D
2025-07-03T12:42:23.8855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,220.51*50
2025-07-03T12:42:24.8856341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,220.40*5F
2025-07-03T12:42:25.8862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,220.30*53
2025-07-03T12:42:26.8843418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,220.37*5C
2025-07-03T12:42:27.8759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,220.60*78
2025-07-03T12:42:28.8811338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,220.80*75
2025-07-03T12:42:29.8858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,220.86*59
2025-07-03T12:42:30.8857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,220.79*5E
2025-07-03T12:42:31.8763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,220.63*51
2025-07-03T12:42:32.8763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,220.56*56
2025-07-03T12:42:33.8859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,220.59*5F
2025-07-03T12:42:34.8859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,220.81*5E
2025-07-03T12:42:35.8854677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,221.08*72
2025-07-03T12:42:36.8780719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,221.11*79
2025-07-03T12:42:37.8864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,220.90*56
2025-07-03T12:42:38.8764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,220.71*53
2025-07-03T12:42:39.8861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,220.55*5A
2025-07-03T12:42:40.8862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,220.30*55
2025-07-03T12:42:41.8857826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,220.06*5E
2025-07-03T12:42:42.8857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,220.08*5C
2025-07-03T12:42:43.8763863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,220.29*7C
2025-07-03T12:42:44.8763258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,220.60*50
2025-07-03T12:42:45.8758767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,221.06*7D
2025-07-03T12:42:46.8859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,221.44*52
2025-07-03T12:42:47.8855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,221.66*5C
2025-07-03T12:42:48.8855267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,221.59*5C
2025-07-03T12:42:49.8860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.61,221.04*54
2025-07-03T12:42:50.8861925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,220.45*50
2025-07-03T12:42:51.8858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,220.21*53
2025-07-03T12:42:52.8759260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,220.12*7A
2025-07-03T12:42:53.8855045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,220.23*59
2025-07-03T12:42:54.8855608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,220.52*7B
2025-07-03T12:42:55.8861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,220.71*52
2025-07-03T12:42:56.8861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,220.82*5C
2025-07-03T12:42:57.8857654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,220.94*53
2025-07-03T12:42:58.8856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,221.03*7A
2025-07-03T12:42:59.8862314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,221.06*57
2025-07-03T12:43:00.8862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,221.18*74
2025-07-03T12:43:01.8857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,221.22*76
2025-07-03T12:43:02.8854551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,221.18*5C
2025-07-03T12:43:03.8860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,221.32*56
2025-07-03T12:43:04.8861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,221.49*5E
2025-07-03T12:43:05.8857549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,221.62*51
2025-07-03T12:43:06.8857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,221.56*52
2025-07-03T12:43:07.8862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,221.18*5C
2025-07-03T12:43:08.8855902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,220.73*55
2025-07-03T12:43:09.8761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,220.51*73
2025-07-03T12:43:10.8860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.30,220.55*7D
2025-07-03T12:43:11.8856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,220.89*7B
2025-07-03T12:43:12.8857127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,221.40*73
2025-07-03T12:43:13.8840389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,221.78*72
2025-07-03T12:43:14.8861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,222.00*79
2025-07-03T12:43:15.8861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,222.16*51
2025-07-03T12:43:16.8860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,222.28*5D
2025-07-03T12:43:17.8856156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,222.22*52
2025-07-03T12:43:18.8856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,221.86*5C
2025-07-03T12:43:19.8862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,221.21*52
2025-07-03T12:43:20.8861551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,220.76*51
2025-07-03T12:43:21.8857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,220.70*7D
2025-07-03T12:43:22.8857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,220.80*71
2025-07-03T12:43:23.8862864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,220.95*73
2025-07-03T12:43:24.8863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,221.29*72
2025-07-03T12:43:25.8859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,221.62*79
2025-07-03T12:43:26.8862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,221.81*54
2025-07-03T12:43:27.8863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,221.83*52
2025-07-03T12:43:28.8854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,221.78*53
2025-07-03T12:43:29.8861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,221.73*59
2025-07-03T12:43:30.8860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,221.76*59
2025-07-03T12:43:31.8856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,221.71*5E
2025-07-03T12:43:32.8855775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,221.40*52
2025-07-03T12:43:33.8862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,220.97*51
2025-07-03T12:43:34.8864577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,220.57*57
2025-07-03T12:43:35.8859484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,220.35*79
2025-07-03T12:43:36.8862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,220.43*7D
2025-07-03T12:43:37.8857733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,220.82*7F
2025-07-03T12:43:38.8859105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,221.23*7B
2025-07-03T12:43:39.8855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,221.50*50
2025-07-03T12:43:40.8855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,221.59*54
2025-07-03T12:43:41.8860408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,221.58*5A
2025-07-03T12:43:42.8860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,221.51*52
2025-07-03T12:43:43.8863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,221.30*71
2025-07-03T12:43:44.8863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,221.08*7A
2025-07-03T12:43:45.8860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,220.89*58
2025-07-03T12:43:46.8859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,220.79*52
2025-07-03T12:43:47.8858918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,220.82*51
2025-07-03T12:43:48.8858733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,220.91*78
2025-07-03T12:43:49.8854187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,220.98*74
2025-07-03T12:43:50.8855460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,221.08*58
2025-07-03T12:43:51.8860134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,221.16*5A
2025-07-03T12:43:52.8861372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,221.16*50
2025-07-03T12:43:53.8858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,221.15*7C
2025-07-03T12:43:54.8857062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,221.14*5F
2025-07-03T12:43:55.8862398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,221.14*7C
2025-07-03T12:43:56.8864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,221.05*56
2025-07-03T12:43:57.8859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,220.85*5D
2025-07-03T12:43:58.8859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,220.74*55
2025-07-03T12:43:59.8855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,220.75*58
2025-07-03T12:44:00.8855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,220.94*70
2025-07-03T12:44:01.8861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,221.17*70
2025-07-03T12:44:02.8854700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,221.27*74
2025-07-03T12:44:03.8863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,221.17*57
2025-07-03T12:44:04.8863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,220.89*54
2025-07-03T12:44:05.8856533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,220.52*58
2025-07-03T12:44:06.8857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,220.36*50
2025-07-03T12:44:07.8862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,220.50*7B
2025-07-03T12:44:08.8863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,220.81*53
2025-07-03T12:44:09.8857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,221.11*7F
2025-07-03T12:44:10.8861549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,221.26*5C
2025-07-03T12:44:11.8860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,221.28*55
2025-07-03T12:44:12.8860143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.06,221.24*5A
2025-07-03T12:44:13.8857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,221.10*53
2025-07-03T12:44:14.8858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.97,220.80*50
2025-07-03T12:44:15.8862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,220.50*54
2025-07-03T12:44:16.8864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,220.32*52
2025-07-03T12:44:17.8859608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,220.29*71
2025-07-03T12:44:18.8862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,220.37*72
2025-07-03T12:44:19.8856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,220.59*70
2025-07-03T12:44:20.8855660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,220.89*56
2025-07-03T12:44:21.8863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,221.02*54
2025-07-03T12:44:22.8855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,220.93*5B
2025-07-03T12:44:23.8861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,220.77*52
2025-07-03T12:44:24.8862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,220.60*71
2025-07-03T12:44:25.8858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,220.51*5F
2025-07-03T12:44:26.8860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,220.44*7A
2025-07-03T12:44:27.8856736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,220.40*7F
2025-07-03T12:44:28.8857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,220.46*7C
2025-07-03T12:44:29.8861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,220.58*5B
2025-07-03T12:44:30.8864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,220.60*5B
2025-07-03T12:44:31.8858127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.80,220.48*5C
2025-07-03T12:44:32.8862780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.27,220.39*53
2025-07-03T12:44:33.8859182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,220.37*52
2025-07-03T12:44:34.8860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,220.19*59
2025-07-03T12:44:35.8856193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,219.87*57
2025-07-03T12:44:36.8860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,219.65*59
2025-07-03T12:44:37.8861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,219.72*5B
2025-07-03T12:44:38.8862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,219.88*7E
2025-07-03T12:44:39.8857348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,220.03*79
2025-07-03T12:44:40.8856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,220.16*54
2025-07-03T12:44:41.8863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,220.22*55
2025-07-03T12:44:42.8855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,220.13*5C
2025-07-03T12:44:43.8861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,219.89*5D
2025-07-03T12:44:44.8862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,219.65*58
2025-07-03T12:44:45.8856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,219.37*52
2025-07-03T12:44:46.8858608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,219.03*50
2025-07-03T12:44:47.8862974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,218.89*5E
2025-07-03T12:44:48.8862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,218.96*59
2025-07-03T12:44:49.8859110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,219.24*72
2025-07-03T12:44:50.8860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,219.64*55
2025-07-03T12:44:51.8856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,219.95*7B
2025-07-03T12:44:52.8856926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,220.00*79
2025-07-03T12:44:53.8862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,219.92*57
2025-07-03T12:44:54.8862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,219.84*52
2025-07-03T12:44:55.8858312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,219.59*53
2025-07-03T12:44:56.8857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,219.22*58
2025-07-03T12:44:57.8863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,218.88*5F
2025-07-03T12:44:58.8862764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,218.65*57
2025-07-03T12:44:59.8859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,218.58*55
2025-07-03T12:45:00.8860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,218.65*5E
2025-07-03T12:45:01.8857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,218.80*58
2025-07-03T12:45:02.8857329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,219.00*51
2025-07-03T12:45:03.8855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,219.14*56
2025-07-03T12:45:04.8854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,219.28*52
2025-07-03T12:45:05.8860633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,219.38*50
2025-07-03T12:45:06.8859387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,219.33*57
2025-07-03T12:45:07.8856528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,219.16*53
2025-07-03T12:45:08.8858225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,218.81*52
2025-07-03T12:45:09.8862851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,218.45*59
2025-07-03T12:45:10.8856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,218.44*73
2025-07-03T12:45:11.8854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,218.49*7A
2025-07-03T12:45:12.8863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,218.37*59
2025-07-03T12:45:13.8864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,218.42*5F
2025-07-03T12:45:14.8861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,218.70*5A
2025-07-03T12:45:15.8860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,218.95*5F
2025-07-03T12:45:16.8860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,218.96*52
2025-07-03T12:45:17.8856529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.02,218.72*54
2025-07-03T12:45:18.8856011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,218.45*55
2025-07-03T12:45:19.8863117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,218.41*70
2025-07-03T12:45:20.8856380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,218.57*5B
2025-07-03T12:45:21.8861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,218.70*59
2025-07-03T12:45:22.8861834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,218.72*71
2025-07-03T12:45:23.8857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,218.77*5C
2025-07-03T12:45:24.8860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,218.92*53
2025-07-03T12:45:25.8857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.08,218.92*5F
2025-07-03T12:45:26.8857626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.23,218.81*5E
2025-07-03T12:45:27.8859019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,218.67*58
2025-07-03T12:45:28.8862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,218.59*51
2025-07-03T12:45:29.8858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,218.70*7B
2025-07-03T12:45:30.8858777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,218.79*71
2025-07-03T12:45:31.8863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,218.81*78
2025-07-03T12:45:32.8864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,218.70*5F
2025-07-03T12:45:33.8860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.08,218.52*5F
2025-07-03T12:45:34.8859685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.94,218.47*55
2025-07-03T12:45:35.8856303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.79,218.49*5C
2025-07-03T12:45:36.8857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,218.59*74
2025-07-03T12:45:37.8863501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,218.69*72
2025-07-03T12:45:38.8854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,218.73*5E
2025-07-03T12:45:39.8861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,218.84*71
2025-07-03T12:45:40.8861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,218.96*72
2025-07-03T12:45:41.8856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,218.92*50
2025-07-03T12:45:42.8856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,218.70*5F
2025-07-03T12:45:43.8862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,218.45*56
2025-07-03T12:45:44.8862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,218.39*5B
2025-07-03T12:45:45.8862511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,218.46*57
2025-07-03T12:45:46.8863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,218.55*5A
2025-07-03T12:45:47.8859330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,218.63*5B
2025-07-03T12:45:48.8861655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,218.74*5B
2025-07-03T12:45:49.8857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,218.94*5E
2025-07-03T12:45:50.8860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,219.17*74
2025-07-03T12:45:51.8856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,219.20*7E
2025-07-03T12:45:52.8856945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,219.08*56
2025-07-03T12:45:53.8862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,218.97*5C
2025-07-03T12:45:54.8863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,218.89*57
2025-07-03T12:45:55.8859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,218.73*56
2025-07-03T12:45:56.8858550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.77,218.49*51
2025-07-03T12:45:57.8861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,218.32*56
2025-07-03T12:45:58.8861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,218.25*5D
2025-07-03T12:45:59.8858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,218.31*71
2025-07-03T12:46:00.8857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,218.52*71
2025-07-03T12:46:01.8862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,218.80*7F
2025-07-03T12:46:02.8861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,219.04*5D
2025-07-03T12:46:03.8863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,219.17*5F
2025-07-03T12:46:04.8863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,219.16*59
2025-07-03T12:46:05.8862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,219.09*50
2025-07-03T12:46:06.8861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,219.11*56
2025-07-03T12:46:07.8858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,219.06*5F
2025-07-03T12:46:08.8859816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,218.83*50
2025-07-03T12:46:09.8855520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,218.69*51
2025-07-03T12:46:10.8859746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,218.60*72
2025-07-03T12:46:11.8855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,218.58*7A
2025-07-03T12:46:12.8856440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,218.69*56
2025-07-03T12:46:13.8863002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,218.81*78
2025-07-03T12:46:14.8863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,219.06*70
2025-07-03T12:46:15.8859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,219.40*7A
2025-07-03T12:46:16.8859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,219.46*5B
2025-07-03T12:46:17.8855449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,219.26*50
2025-07-03T12:46:18.8857052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,219.15*5D
2025-07-03T12:46:19.8862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,219.13*5D
2025-07-03T12:46:20.8862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,219.10*5F
2025-07-03T12:46:21.8859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,219.10*59
2025-07-03T12:46:22.8858450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,219.07*5E
2025-07-03T12:46:23.8863701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,219.03*5D
2025-07-03T12:46:24.8855863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,218.87*5C
2025-07-03T12:46:25.8861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,218.64*5F
2025-07-03T12:46:26.8862050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,218.54*56
2025-07-03T12:46:27.8856222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,218.60*5B
2025-07-03T12:46:28.8858657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,218.76*79
2025-07-03T12:46:29.8855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,219.03*5A
2025-07-03T12:46:30.8864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,219.32*58
2025-07-03T12:46:31.8860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,219.34*5B
2025-07-03T12:46:32.8858100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,219.15*5E
2025-07-03T12:46:33.8855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,219.05*50
2025-07-03T12:46:34.8855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,219.00*57
2025-07-03T12:46:35.8861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,219.06*57
2025-07-03T12:46:36.8861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,219.04*5C
2025-07-03T12:46:37.8864333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,218.92*51
2025-07-03T12:46:38.8860563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,218.78*57
2025-07-03T12:46:39.8856848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,218.69*52
2025-07-03T12:46:40.8859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,218.76*5D
2025-07-03T12:46:41.8855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,218.87*77
2025-07-03T12:46:42.8857183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,218.85*54
2025-07-03T12:46:43.8863301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,218.69*5F
2025-07-03T12:46:44.8862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,218.63*5D
2025-07-03T12:46:45.8859628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,218.89*5C
2025-07-03T12:46:46.8858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,219.29*72
2025-07-03T12:46:47.8864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,219.57*71
2025-07-03T12:46:48.8854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,219.74*56
2025-07-03T12:46:49.8860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,219.87*5D
2025-07-03T12:46:50.8860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,219.69*5A
2025-07-03T12:46:51.8856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,219.21*57
2025-07-03T12:46:52.8862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,218.71*5F
2025-07-03T12:46:53.8858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,218.38*51
2025-07-03T12:46:54.8863053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,218.20*5B
2025-07-03T12:46:55.8859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,218.31*70
2025-07-03T12:46:56.8860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,218.84*7A
2025-07-03T12:46:57.8859140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,219.54*75
2025-07-03T12:46:58.8859176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,220.12*7C
2025-07-03T12:46:59.8855571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,220.41*54
2025-07-03T12:47:00.8854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,220.34*5A
2025-07-03T12:47:01.8861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,219.97*5D
2025-07-03T12:47:02.8860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,219.41*55
2025-07-03T12:47:03.8855060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,218.95*5B
2025-07-03T12:47:04.8856491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,218.87*56
2025-07-03T12:47:05.8861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,218.93*78
2025-07-03T12:47:06.8862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,218.98*70
2025-07-03T12:47:07.8858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,218.99*56
2025-07-03T12:47:08.8858796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,219.10*57
2025-07-03T12:47:09.8854798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,219.26*74
2025-07-03T12:47:10.8854607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,219.39*56
2025-07-03T12:47:11.8860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,219.54*73
2025-07-03T12:47:12.8860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,219.76*7A
2025-07-03T12:47:13.8856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,219.90*7C
2025-07-03T12:47:14.8856297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,219.98*5E
2025-07-03T12:47:15.8862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.28,219.93*52
2025-07-03T12:47:16.8862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.90,219.59*50
2025-07-03T12:47:17.8857869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,219.16*5D
2025-07-03T12:47:18.8859677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,218.86*59
2025-07-03T12:47:19.8855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,218.79*7E
2025-07-03T12:47:20.8855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,218.92*54
2025-07-03T12:47:21.8860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,219.05*50
2025-07-03T12:47:22.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,219.15*5A
2025-07-03T12:47:23.8858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,219.37*59
2025-07-03T12:47:24.8859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,219.73*58
2025-07-03T12:47:25.8859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,220.05*5D
2025-07-03T12:47:26.8862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,220.25*55
2025-07-03T12:47:27.8859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.06,220.21*50
2025-07-03T12:47:28.8859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.74,219.92*52
2025-07-03T12:47:29.8855278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,219.58*52
2025-07-03T12:47:30.8864278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,219.30*58
2025-07-03T12:47:31.8858819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,219.03*7D
2025-07-03T12:47:32.8861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,218.94*75
2025-07-03T12:47:33.8857782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,219.08*53
2025-07-03T12:47:34.8860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,219.21*73
2025-07-03T12:47:35.8857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,219.31*55
2025-07-03T12:47:36.8857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,219.48*51
2025-07-03T12:47:37.8863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.88,219.67*5F
2025-07-03T12:47:38.8855202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,219.80*5F
2025-07-03T12:47:39.8860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,219.86*58
2025-07-03T12:47:40.8861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,219.93*78
2025-07-03T12:47:41.8856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,219.87*7B
2025-07-03T12:47:42.8902597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,219.59*75
2025-07-03T12:47:43.8863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,219.33*54
2025-07-03T12:47:44.8853496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,219.13*57
2025-07-03T12:47:45.8860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,219.10*72
2025-07-03T12:47:46.8862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,219.27*79
2025-07-03T12:47:47.8858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,219.51*7C
2025-07-03T12:47:48.8860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,219.79*50
2025-07-03T12:47:49.8855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,220.03*52
2025-07-03T12:47:50.8856164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,220.13*79
2025-07-03T12:47:51.8861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,220.09*70
2025-07-03T12:47:52.8863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,219.87*7D
2025-07-03T12:47:53.8859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,219.66*58
2025-07-03T12:47:54.8859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,219.66*5E
2025-07-03T12:47:55.8858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,219.81*52
2025-07-03T12:47:56.8856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,219.98*5D
2025-07-03T12:47:57.8862912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,219.93*55
2025-07-03T12:47:58.8862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,219.79*5A
2025-07-03T12:47:59.8859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,219.76*5B
2025-07-03T12:48:00.8860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,219.69*58
2025-07-03T12:48:01.8862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,219.61*5A
2025-07-03T12:48:02.8856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,219.69*51
2025-07-03T12:48:03.8928881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,219.78*53
2025-07-03T12:48:04.8862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,219.84*5F
2025-07-03T12:48:05.8862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,219.83*5A
2025-07-03T12:48:06.8882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,219.75*50
2025-07-03T12:48:07.8858786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,219.58*52
2025-07-03T12:48:08.8858909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,219.39*55
2025-07-03T12:48:09.8854644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,219.41*59
2025-07-03T12:48:10.8853900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,219.58*76
2025-07-03T12:48:11.8859301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,219.71*7B
2025-07-03T12:48:12.8862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,219.86*73
2025-07-03T12:48:13.8857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,219.94*57
2025-07-03T12:48:14.8856383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,219.93*57
2025-07-03T12:48:15.8863945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,219.76*5F
2025-07-03T12:48:16.8863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,219.43*78
2025-07-03T12:48:17.8860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,219.09*57
2025-07-03T12:48:18.8860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,218.87*57
2025-07-03T12:48:19.8859467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,218.82*55
2025-07-03T12:48:20.8861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,219.02*72
2025-07-03T12:48:21.8858357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,219.43*79
2025-07-03T12:48:22.8857932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,219.92*79
2025-07-03T12:48:23.8863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,220.32*74
2025-07-03T12:48:24.8856771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,220.54*7C
2025-07-03T12:48:25.8861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,220.38*70
2025-07-03T12:48:26.8862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,220.00*5B
2025-07-03T12:48:27.8857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,219.55*57
2025-07-03T12:48:28.8861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,219.12*5D
2025-07-03T12:48:29.8855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,219.00*57
2025-07-03T12:48:30.8858377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,219.08*7F
2025-07-03T12:48:31.8855146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,219.21*75
2025-07-03T12:48:32.8855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,219.54*76
2025-07-03T12:48:33.8860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,220.02*52
2025-07-03T12:48:34.8863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,220.35*76
2025-07-03T12:48:35.8858853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,220.52*79
2025-07-03T12:48:36.8859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,220.64*55
2025-07-03T12:48:37.8855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,220.53*5A
2025-07-03T12:48:38.8856290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,220.28*50
2025-07-03T12:48:39.8855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,220.04*56
2025-07-03T12:48:40.8861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,219.76*52
2025-07-03T12:48:41.8860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,219.50*54
2025-07-03T12:48:42.8862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,219.39*53
2025-07-03T12:48:43.8857844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,219.44*7F
2025-07-03T12:48:44.8858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.39,219.64*7C
2025-07-03T12:48:45.8864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,219.94*77
2025-07-03T12:48:46.8855134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,220.40*5B
2025-07-03T12:48:47.8860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,220.83*7F
2025-07-03T12:48:48.8863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,221.09*7C
2025-07-03T12:48:49.8858739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,221.17*74
2025-07-03T12:48:50.8859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,220.90*72
2025-07-03T12:48:51.8857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.02,220.28*50
2025-07-03T12:48:52.8858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.17,219.62*54
2025-07-03T12:48:53.8863289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,219.13*53
2025-07-03T12:48:54.8864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,219.10*78
2025-07-03T12:48:55.8860143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,219.49*72
2025-07-03T12:48:56.8860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,220.03*73
2025-07-03T12:48:57.8855011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,220.57*51
2025-07-03T12:48:58.8858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,220.94*5A
2025-07-03T12:48:59.8857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,221.10*7A
2025-07-03T12:49:00.8857865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,221.15*50
2025-07-03T12:49:01.8863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,221.06*58
2025-07-03T12:49:02.8855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.58,220.77*5F
2025-07-03T12:49:03.8861587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.03,220.30*55
2025-07-03T12:49:04.8861847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,219.76*5D
2025-07-03T12:49:05.8857854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,219.35*5E
2025-07-03T12:49:06.8857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.56,219.16*74
2025-07-03T12:49:07.8864065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,219.45*73
2025-07-03T12:49:08.8864599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.15,220.12*56
2025-07-03T12:49:09.8860332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,220.64*5E
2025-07-03T12:49:10.8862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,220.85*77
2025-07-03T12:49:11.8858528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,220.89*74
2025-07-03T12:49:12.8859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,220.75*57
2025-07-03T12:49:13.8859016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,220.51*55
2025-07-03T12:49:14.8858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,220.39*5A
2025-07-03T12:49:15.8857296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,220.33*5C
2025-07-03T12:49:16.8856717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,220.07*5D
2025-07-03T12:49:17.8861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,219.69*57
2025-07-03T12:49:18.8855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,219.43*5C
2025-07-03T12:49:19.8860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,219.35*75
2025-07-03T12:49:20.8862138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,219.36*5C
2025-07-03T12:49:21.8859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,219.64*59
2025-07-03T12:49:22.8861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,220.01*52
2025-07-03T12:49:23.8857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,220.30*5C
2025-07-03T12:49:24.8853878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,220.47*51
2025-07-03T12:49:25.8861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.07,220.42*56
2025-07-03T12:49:26.8861202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.37,220.26*56
2025-07-03T12:49:27.8857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,220.01*58
2025-07-03T12:49:28.8857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,219.66*5F
2025-07-03T12:49:29.8863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,219.34*5D
2025-07-03T12:49:30.8857473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,219.12*58
2025-07-03T12:49:31.8864348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,219.11*59
2025-07-03T12:49:32.8864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,219.35*73
2025-07-03T12:49:33.8860118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,219.74*5D
2025-07-03T12:49:34.8861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,220.05*59
2025-07-03T12:49:35.8858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,220.26*51
2025-07-03T12:49:36.8858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,220.48*5C
2025-07-03T12:49:37.8854451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,220.73*50
2025-07-03T12:49:38.8858672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,220.68*5D
2025-07-03T12:49:39.8854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.09,220.16*58
2025-07-03T12:49:40.8859271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.70,219.53*58
2025-07-03T12:49:41.8856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,219.12*5D
2025-07-03T12:49:42.8858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,218.97*5B
2025-07-03T12:49:43.8855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,219.24*79
2025-07-03T12:49:44.8864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,219.85*5A
2025-07-03T12:49:45.8860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,220.49*50
2025-07-03T12:49:46.8856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,220.82*78
2025-07-03T12:49:47.8862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,220.74*7E
2025-07-03T12:49:48.8855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,220.45*56
2025-07-03T12:49:49.8860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.55,220.14*52
2025-07-03T12:49:50.8855198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,219.75*57
2025-07-03T12:49:51.8861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,219.37*54
2025-07-03T12:49:52.8861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,219.28*53
2025-07-03T12:49:53.8856934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,219.30*56
2025-07-03T12:49:54.8859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,219.35*5D
2025-07-03T12:49:55.8856487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,219.46*5B
2025-07-03T12:49:56.8856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,219.59*7D
2025-07-03T12:49:57.8861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,219.77*5A
2025-07-03T12:49:58.8855121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,220.04*51
2025-07-03T12:49:59.8862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,220.25*76
2025-07-03T12:50:00.8861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,220.26*54
2025-07-03T12:50:01.8858769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,220.05*5E
2025-07-03T12:50:02.8858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.33,219.72*59
2025-07-03T12:50:03.8854730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.80,219.51*56
2025-07-03T12:50:04.8855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.41,219.42*5B
2025-07-03T12:50:05.8862025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,219.26*52
2025-07-03T12:50:06.8861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,219.06*57
2025-07-03T12:50:07.8857401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,219.01*70
2025-07-03T12:50:08.8856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,219.11*7E
2025-07-03T12:50:09.8863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,219.36*5F
2025-07-03T12:50:10.8854443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,219.72*7F
2025-07-03T12:50:11.8854921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,220.04*7F
2025-07-03T12:50:12.8854840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,220.20*54
2025-07-03T12:50:13.8860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,220.34*55
2025-07-03T12:50:14.8860070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,220.29*5E
2025-07-03T12:50:15.8857421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,220.03*57
2025-07-03T12:50:16.8859434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,219.70*54
2025-07-03T12:50:17.8855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,219.35*5E
2025-07-03T12:50:18.8855473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,219.05*54
2025-07-03T12:50:19.8861379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,218.97*53
2025-07-03T12:50:20.8862860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,219.06*77
2025-07-03T12:50:21.8858420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,219.28*7D
2025-07-03T12:50:22.8860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,219.56*7C
2025-07-03T12:50:23.8856198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,219.91*79
2025-07-03T12:50:24.8856317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,220.38*5D
2025-07-03T12:50:25.8861563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,220.72*70
2025-07-03T12:50:26.8862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,220.74*72
2025-07-03T12:50:27.8858668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,220.53*7A
2025-07-03T12:50:28.8859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,220.28*5E
2025-07-03T12:50:29.8854946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,220.02*50
2025-07-03T12:50:30.8856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,219.71*50
2025-07-03T12:50:31.8861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,219.43*56
2025-07-03T12:50:32.8861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,219.23*5D
2025-07-03T12:50:33.8857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,219.26*5D
2025-07-03T12:50:34.8858623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.20,219.42*75
2025-07-03T12:50:35.8863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,219.64*7F
2025-07-03T12:50:36.8856279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,219.94*7C
2025-07-03T12:50:37.8862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,220.25*70
2025-07-03T12:50:38.8861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,220.70*78
2025-07-03T12:50:39.8865153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,220.90*75
2025-07-03T12:50:40.8955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,220.77*79
2025-07-03T12:50:41.8862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,220.59*58
2025-07-03T12:50:42.8862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,220.36*54
2025-07-03T12:50:43.8857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,220.02*5D
2025-07-03T12:50:44.8859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.48,219.68*5F
2025-07-03T12:50:45.8863497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,219.48*57
2025-07-03T12:50:46.8857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,219.38*55
2025-07-03T12:50:47.8862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,219.32*56
2025-07-03T12:50:48.8864386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,219.31*5B
2025-07-03T12:50:49.8860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,219.47*7B
2025-07-03T12:50:50.8860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,219.87*54
2025-07-03T12:50:51.8857106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,220.34*56
2025-07-03T12:50:52.8856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,220.73*5E
2025-07-03T12:50:53.8863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,220.98*55
2025-07-03T12:50:54.8864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,221.06*50
2025-07-03T12:50:55.8858899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.89,220.89*5E
2025-07-03T12:50:56.8859244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.23,220.41*51
2025-07-03T12:50:57.8855768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.81,219.71*54
2025-07-03T12:50:58.8857306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,219.01*53
2025-07-03T12:50:59.8855426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,218.60*5C
2025-07-03T12:51:00.8856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,218.52*7B
2025-07-03T12:51:01.8863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.64,218.89*74
2025-07-03T12:51:02.8962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.90,219.65*5D
2025-07-03T12:51:03.8860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.74,220.38*5E
2025-07-03T12:51:04.8864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,220.78*76
2025-07-03T12:51:05.8860033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,220.79*5C
2025-07-03T12:51:06.8861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.08,220.59*52
2025-07-03T12:51:07.8857713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.85,220.42*50
2025-07-03T12:51:08.8859192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,220.24*5D
2025-07-03T12:51:09.8964563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,219.98*5F
2025-07-03T12:51:10.8956447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,219.54*57
2025-07-03T12:51:11.8962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,219.11*74
2025-07-03T12:51:12.8862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,218.90*7A
2025-07-03T12:51:13.8859197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,218.79*7F
2025-07-03T12:51:14.8858323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,218.81*75
2025-07-03T12:51:15.8854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,218.96*70
2025-07-03T12:51:16.8855545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,219.20*75
2025-07-03T12:51:17.8860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,219.52*59
2025-07-03T12:51:18.8861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,219.87*5D
2025-07-03T12:51:19.8959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,220.15*55
2025-07-03T12:51:20.8860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,220.22*57
2025-07-03T12:51:21.8956369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,220.08*56
2025-07-03T12:51:22.8955822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.19,219.89*59
2025-07-03T12:51:23.8957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,219.65*5D
2025-07-03T12:51:24.8958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,219.40*56
2025-07-03T12:51:25.8863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,219.05*5C
2025-07-03T12:51:26.8856547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,218.76*50
2025-07-03T12:51:27.8860986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,218.72*73
2025-07-03T12:51:28.8862401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,218.95*7C
2025-07-03T12:51:29.8858862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,219.47*71
2025-07-03T12:51:30.8858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,220.17*79
2025-07-03T12:51:31.8964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,220.69*53
2025-07-03T12:51:32.8958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,220.77*59
2025-07-03T12:51:33.8863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,220.56*5A
2025-07-03T12:51:34.8864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,220.34*5B
2025-07-03T12:51:35.8958249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,220.10*5F
2025-07-03T12:51:36.8959632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,219.79*59
2025-07-03T12:51:37.8955794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,219.36*5E
2025-07-03T12:51:38.8956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,219.01*5E
2025-07-03T12:51:39.8860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,218.96*71
2025-07-03T12:51:40.8861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,219.17*7E
2025-07-03T12:51:41.8856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,219.42*74
2025-07-03T12:51:42.8858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,219.52*51
2025-07-03T12:51:43.8956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,219.74*5F
2025-07-03T12:51:44.8955535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,220.18*5C
2025-07-03T12:51:45.8960670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,220.62*53
2025-07-03T12:51:46.8960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,220.84*74
2025-07-03T12:51:47.8956294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,220.75*71
2025-07-03T12:51:48.8956524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,220.51*56
2025-07-03T12:51:49.8961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,220.22*53
2025-07-03T12:51:50.8961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,219.82*5A
2025-07-03T12:51:51.8957534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,219.46*59
2025-07-03T12:51:52.8958049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,219.31*5C
2025-07-03T12:51:53.8963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,219.45*70
2025-07-03T12:51:54.8963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,219.77*74
2025-07-03T12:51:55.8860821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,220.17*77
2025-07-03T12:51:56.8860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,220.56*7A
2025-07-03T12:51:57.8956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,220.70*51
2025-07-03T12:51:58.8955293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,220.62*58
2025-07-03T12:51:59.8963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,220.64*51
2025-07-03T12:52:00.8962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,220.64*74
2025-07-03T12:52:01.8958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,220.56*72
2025-07-03T12:52:02.8958466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,220.34*76
2025-07-03T12:52:03.8963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,220.00*7F
2025-07-03T12:52:04.8958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,219.78*5A
2025-07-03T12:52:05.8957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,219.68*52
2025-07-03T12:52:06.8859835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,219.74*7E
2025-07-03T12:52:07.8858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,219.93*77
2025-07-03T12:52:08.8860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,220.02*7F
2025-07-03T12:52:09.8955936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,220.11*7B
2025-07-03T12:52:10.8955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,220.26*7C
2025-07-03T12:52:11.8958697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,220.53*51
2025-07-03T12:52:12.8959189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,220.69*71
2025-07-03T12:52:13.8955154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,220.72*79
2025-07-03T12:52:14.8953669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,220.73*73
2025-07-03T12:52:15.8961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,220.71*78
2025-07-03T12:52:16.8960321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,220.59*5A
2025-07-03T12:52:17.8956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,220.37*5D
2025-07-03T12:52:18.8958131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,219.98*5A
2025-07-03T12:52:19.8963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,219.57*5C
2025-07-03T12:52:20.8963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,219.45*5B
2025-07-03T12:52:21.8959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,219.66*7E
2025-07-03T12:52:22.8959400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,220.16*79
2025-07-03T12:52:23.8955483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,220.84*57
2025-07-03T12:52:24.8956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.82,221.43*5E
2025-07-03T12:52:25.8962446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,221.71*73
2025-07-03T12:52:26.8961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,221.56*72
2025-07-03T12:52:27.8963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,221.13*58
2025-07-03T12:52:28.8963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.30,220.54*56
2025-07-03T12:52:29.8958466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.63,219.96*56
2025-07-03T12:52:30.8959521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.74,219.68*54
2025-07-03T12:52:31.8954980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,219.69*54
2025-07-03T12:52:32.8954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,219.97*56
2025-07-03T12:52:33.8961616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,220.29*57
2025-07-03T12:52:34.8963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,220.38*76
2025-07-03T12:52:35.8958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,220.50*78
2025-07-03T12:52:36.8961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,220.93*57
2025-07-03T12:52:37.8956010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,221.46*70
2025-07-03T12:52:38.8958745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,221.71*78
2025-07-03T12:52:39.8962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,221.64*5F
2025-07-03T12:52:40.8962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.73,221.42*56
2025-07-03T12:52:41.8896634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.15,221.03*54
2025-07-03T12:52:42.8960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,220.54*5C
2025-07-03T12:52:43.8956756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,220.20*57
2025-07-03T12:52:44.8957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,220.08*5C
2025-07-03T12:52:45.8963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,220.10*7B
2025-07-03T12:52:46.8963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,220.26*77
2025-07-03T12:52:47.8958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,220.61*5C
2025-07-03T12:52:48.8959745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,221.01*58
2025-07-03T12:52:49.8955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,221.23*56
2025-07-03T12:52:50.8956468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,221.35*7F
2025-07-03T12:52:51.8961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,221.39*5C
2025-07-03T12:52:52.8960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,221.28*55
2025-07-03T12:52:53.8957047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,221.15*55
2025-07-03T12:52:54.8958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,221.05*58
2025-07-03T12:52:55.8962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,220.80*58
2025-07-03T12:52:56.8961453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.98,220.44*54
2025-07-03T12:52:57.8958011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,219.98*5B
2025-07-03T12:52:58.8957642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,219.72*55
2025-07-03T12:52:59.8963441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,219.88*7B
2025-07-03T12:53:00.8962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.64,220.30*55
2025-07-03T12:53:01.8959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.37,220.74*52
2025-07-03T12:53:02.8959392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,221.18*7A
2025-07-03T12:53:03.8955085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,221.54*72
2025-07-03T12:53:04.8960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,221.59*57
2025-07-03T12:53:05.8957545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,221.42*57
2025-07-03T12:53:06.8959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,221.12*5A
2025-07-03T12:53:07.8962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.86,220.67*56
2025-07-03T12:53:08.8963238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.51,220.02*5B
2025-07-03T12:53:09.8960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,219.44*59
2025-07-03T12:53:10.8960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,219.25*78
2025-07-03T12:53:11.8954906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,219.37*5F
2025-07-03T12:53:12.8955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,219.82*57
2025-07-03T12:53:13.8963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,220.47*53
2025-07-03T12:53:14.8957444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,220.88*73
2025-07-03T12:53:15.8963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,221.13*56
2025-07-03T12:53:16.8955726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,221.29*5A
2025-07-03T12:53:17.8960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,221.33*53
2025-07-03T12:53:18.8961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,221.08*5D
2025-07-03T12:53:19.8957227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,220.57*5F
2025-07-03T12:53:20.8957682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.48,219.98*56
2025-07-03T12:53:21.8962877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,219.47*58
2025-07-03T12:53:22.8955084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,219.19*5D
2025-07-03T12:53:23.8960796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,219.30*73
2025-07-03T12:53:24.8961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,219.67*74
2025-07-03T12:53:25.8956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,220.10*5F
2025-07-03T12:53:26.8958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,220.59*73
2025-07-03T12:53:27.8964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,220.93*77
2025-07-03T12:53:28.8964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,221.00*55
2025-07-03T12:53:29.8959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,220.79*56
2025-07-03T12:53:30.8961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,220.42*50
2025-07-03T12:53:31.8960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,220.12*50
2025-07-03T12:53:32.8960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,220.01*5B
2025-07-03T12:53:33.8955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,219.97*79
2025-07-03T12:53:34.8957378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,220.01*7E
2025-07-03T12:53:35.8963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,220.06*57
2025-07-03T12:53:36.8962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,220.01*54
2025-07-03T12:53:37.8961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,219.99*57
2025-07-03T12:53:38.8958541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,220.08*54
2025-07-03T12:53:39.8914183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,220.14*77
2025-07-03T12:53:40.8954771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,220.36*7E
2025-07-03T12:53:41.8960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,220.60*7B
2025-07-03T12:53:42.8959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,220.69*7F
2025-07-03T12:53:43.8955779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,220.63*58
2025-07-03T12:53:44.8955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,220.40*51
2025-07-03T12:53:45.8955378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,220.15*5F
2025-07-03T12:53:46.8955285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,220.01*54
2025-07-03T12:53:47.8964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.78,220.07*5D
2025-07-03T12:53:48.8963386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,220.22*7E
2025-07-03T12:53:49.8959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,220.33*5E
2025-07-03T12:53:50.8960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,220.42*78
2025-07-03T12:53:51.8955814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,220.52*78
2025-07-03T12:53:52.8955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,220.61*7D
2025-07-03T12:53:53.8955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,220.70*73
2025-07-03T12:53:54.8955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,220.71*55
2025-07-03T12:53:55.8960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,220.62*56
2025-07-03T12:53:56.8961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,220.53*53
2025-07-03T12:53:57.8955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,220.58*59
2025-07-03T12:53:58.8961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,220.64*5F
2025-07-03T12:53:59.8957301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,220.62*7E
2025-07-03T12:54:00.8959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,220.53*7F
2025-07-03T12:54:01.8955015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,220.38*70
2025-07-03T12:54:02.8958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,220.20*56
2025-07-03T12:54:03.8963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,220.08*74
2025-07-03T12:54:04.8956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,220.12*7D
2025-07-03T12:54:05.8961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,220.15*50
2025-07-03T12:54:06.8954805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,220.15*52
2025-07-03T12:54:07.8961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,220.25*54
2025-07-03T12:54:08.8960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,220.38*5F
2025-07-03T12:54:09.8959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,220.34*5D
2025-07-03T12:54:10.8960280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,220.26*5D
2025-07-03T12:54:11.8955689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,220.34*56
2025-07-03T12:54:12.8959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,220.37*5F
2025-07-03T12:54:13.8954922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,220.23*52
2025-07-03T12:54:14.8960022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,220.02*5F
2025-07-03T12:54:15.8960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,219.89*56
2025-07-03T12:54:16.8960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,219.82*55
2025-07-03T12:54:17.8956571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,219.74*58
2025-07-03T12:54:18.8957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,219.71*51
2025-07-03T12:54:19.8962162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,219.77*5C
2025-07-03T12:54:20.8962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,219.95*55
2025-07-03T12:54:21.8960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,220.19*7E
2025-07-03T12:54:22.8959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,220.30*5C
2025-07-03T12:54:23.8956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,220.23*54
2025-07-03T12:54:24.8958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,220.29*59
2025-07-03T12:54:25.8963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,220.38*5C
2025-07-03T12:54:26.8963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,220.18*5B
2025-07-03T12:54:27.8961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,219.93*50
2025-07-03T12:54:28.8956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,219.91*58
2025-07-03T12:54:29.8961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,219.83*59
2025-07-03T12:54:30.8963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,219.70*52
2025-07-03T12:54:31.8957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,219.54*5E
2025-07-03T12:54:32.8958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,219.42*53
2025-07-03T12:54:33.8960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,219.39*57
2025-07-03T12:54:34.8960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,219.47*51
2025-07-03T12:54:35.8959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,219.75*71
2025-07-03T12:54:36.8960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,220.15*51
2025-07-03T12:54:37.8956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,220.39*5F
2025-07-03T12:54:38.8956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,220.45*59
2025-07-03T12:54:39.8962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,220.41*5A
2025-07-03T12:54:40.8963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,220.14*53
2025-07-03T12:54:41.8959231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,219.62*50
2025-07-03T12:54:42.8959922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,219.14*5E
2025-07-03T12:54:43.8956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,218.89*54
2025-07-03T12:54:44.8955640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,218.84*70
2025-07-03T12:54:45.8961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,218.92*5A
2025-07-03T12:54:46.8961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,219.27*51
2025-07-03T12:54:47.8957635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,219.79*74
2025-07-03T12:54:48.8958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,220.27*5F
2025-07-03T12:54:49.8962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,220.68*59
2025-07-03T12:54:50.8961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,220.90*5F
2025-07-03T12:54:51.8984865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,220.86*53
2025-07-03T12:54:52.8958617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,220.47*52
2025-07-03T12:54:53.8958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,219.90*76
2025-07-03T12:54:54.8960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,219.33*5E
2025-07-03T12:54:55.8958328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,219.00*52
2025-07-03T12:54:56.8959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,219.02*71
2025-07-03T12:54:57.8956225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,219.21*75
2025-07-03T12:54:58.8957688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,219.62*7F
2025-07-03T12:54:59.8954828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,220.09*77
2025-07-03T12:55:00.8956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,220.44*52
2025-07-03T12:55:01.8961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,220.87*79
2025-07-03T12:55:02.8962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,221.31*7C
2025-07-03T12:55:03.8964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,221.34*73
2025-07-03T12:55:04.8963086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,221.02*59
2025-07-03T12:55:05.8958967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.59,220.53*56
2025-07-03T12:55:06.8959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.39,219.99*5C
2025-07-03T12:55:07.8954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,219.50*5B
2025-07-03T12:55:08.8964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,219.23*74
2025-07-03T12:55:09.8959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,219.38*7A
2025-07-03T12:55:10.8955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,219.74*72
2025-07-03T12:55:11.8960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,220.12*5A
2025-07-03T12:55:12.8960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,220.65*54
2025-07-03T12:55:13.8956867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,221.12*78
2025-07-03T12:55:14.8956351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,221.38*70
2025-07-03T12:55:15.8963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,221.40*73
2025-07-03T12:55:16.8962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,221.19*5D
2025-07-03T12:55:17.8958813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,220.85*51
2025-07-03T12:55:18.8959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,220.34*57
2025-07-03T12:55:19.8959811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,220.01*51
2025-07-03T12:55:20.8960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,220.05*7C
2025-07-03T12:55:21.8956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.31,220.21*78
2025-07-03T12:55:22.8956167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,220.34*78
2025-07-03T12:55:23.8961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,220.52*7D
2025-07-03T12:55:24.8962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,220.67*53
2025-07-03T12:55:25.8958922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,220.76*7B
2025-07-03T12:55:26.8962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,220.85*78
2025-07-03T12:55:27.8959554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,220.86*70
2025-07-03T12:55:28.8958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,220.96*5B
2025-07-03T12:55:29.8954692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,221.12*59
2025-07-03T12:55:30.8964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,221.17*54
2025-07-03T12:55:31.8961407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,221.04*53
2025-07-03T12:55:32.8961061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,220.74*5F
2025-07-03T12:55:33.8955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,220.37*58
2025-07-03T12:55:34.8955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,220.19*55
2025-07-03T12:55:35.8960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,220.28*7C
2025-07-03T12:55:36.8956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,220.48*7A
2025-07-03T12:55:37.8962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,220.62*51
2025-07-03T12:55:38.8955263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,220.67*74
2025-07-03T12:55:39.8962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,220.79*75
2025-07-03T12:55:40.8962813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,220.83*59
2025-07-03T12:55:41.8959208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,220.73*52
2025-07-03T12:55:42.8960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,220.68*5F
2025-07-03T12:55:43.8955629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,220.78*59
2025-07-03T12:55:44.8957236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,220.80*58
2025-07-03T12:55:45.8963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,220.67*58
2025-07-03T12:55:46.8954428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,220.49*57
2025-07-03T12:55:47.8963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,220.32*59
2025-07-03T12:55:48.8963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,220.13*5C
2025-07-03T12:55:49.8959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,219.99*59
2025-07-03T12:55:50.8959346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,219.96*7C
2025-07-03T12:55:51.8955708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,220.07*57
2025-07-03T12:55:52.8956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,220.25*53
2025-07-03T12:55:53.8961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,220.36*5B
2025-07-03T12:55:54.8963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,220.27*56
2025-07-03T12:55:55.8959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,220.02*59
2025-07-03T12:55:56.8960046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,220.00*5A
2025-07-03T12:55:57.8962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,220.19*70
2025-07-03T12:55:58.8955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,220.32*74
2025-07-03T12:55:59.8960696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,220.44*53
2025-07-03T12:56:00.8961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,220.46*5B
2025-07-03T12:56:01.8957864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,220.33*55
2025-07-03T12:56:02.8955018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,220.08*5C
2025-07-03T12:56:03.8962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,219.87*54
2025-07-03T12:56:04.8962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,219.71*54
2025-07-03T12:56:05.8958000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,219.62*70
2025-07-03T12:56:06.8959966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,219.73*73
2025-07-03T12:56:07.8956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.66,219.88*75
2025-07-03T12:56:08.8955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,220.10*73
2025-07-03T12:56:09.8961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,220.25*78
2025-07-03T12:56:10.8962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,220.30*5F
2025-07-03T12:56:11.8959018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,220.53*74
2025-07-03T12:56:12.8960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,220.65*76
2025-07-03T12:56:13.8957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,220.53*78
2025-07-03T12:56:14.8957051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,220.42*7E
2025-07-03T12:56:15.9010599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,220.24*52
2025-07-03T12:56:16.8963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,220.05*57
2025-07-03T12:56:17.8959646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,219.93*58
2025-07-03T12:56:18.8959299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,219.83*54
2025-07-03T12:56:19.8954846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,219.75*52
2025-07-03T12:56:20.8956740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,219.86*7B
2025-07-03T12:56:21.8962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,220.16*71
2025-07-03T12:56:22.8963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,220.40*79
2025-07-03T12:56:23.8960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,220.50*75
2025-07-03T12:56:24.8960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,220.58*50
2025-07-03T12:56:25.8956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,220.59*5C
2025-07-03T12:56:26.8956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,220.64*52
2025-07-03T12:56:27.8962829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,220.80*73
2025-07-03T12:56:28.8956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,220.89*78
2025-07-03T12:56:29.8957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,220.76*5F
2025-07-03T12:56:30.8959244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,220.37*56
2025-07-03T12:56:31.8955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,219.92*5A
2025-07-03T12:56:32.8957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,219.69*53
2025-07-03T12:56:33.8963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,219.71*72
2025-07-03T12:56:34.8963874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,219.86*7C
2025-07-03T12:56:35.8959536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,220.19*5E
2025-07-03T12:56:36.8919082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,220.67*51
2025-07-03T12:56:37.8957319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,221.07*70
2025-07-03T12:56:38.8959758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,221.25*70
2025-07-03T12:56:39.8954590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,221.06*73
2025-07-03T12:56:40.8955759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,220.66*5D
2025-07-03T12:56:41.8961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,220.34*5D
2025-07-03T12:56:42.8959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.04,220.13*53
2025-07-03T12:56:43.8955620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,220.11*56
2025-07-03T12:56:44.8958745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,220.22*5F
2025-07-03T12:56:45.8954299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,220.40*5B
2025-07-03T12:56:46.8956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,220.65*54
2025-07-03T12:56:47.8961856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,221.03*57
2025-07-03T12:56:48.8962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,221.22*79
2025-07-03T12:56:49.8958229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,221.01*73
2025-07-03T12:56:50.8959613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,220.73*78
2025-07-03T12:56:51.8956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,220.66*59
2025-07-03T12:56:52.8956893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,220.83*7C
2025-07-03T12:56:53.8962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,220.82*73
2025-07-03T12:56:54.8963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,220.56*57
2025-07-03T12:56:55.8961191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,220.42*52
2025-07-03T12:56:56.8961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,220.51*58
2025-07-03T12:56:57.8960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,220.67*7D
2025-07-03T12:56:58.8955384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,220.92*76
2025-07-03T12:56:59.8962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,221.26*7D
2025-07-03T12:57:00.8959216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,221.45*54
2025-07-03T12:57:01.8959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,221.38*74
2025-07-03T12:57:02.8955588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.71,221.08*75
2025-07-03T12:57:03.8960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,220.72*7E
2025-07-03T12:57:04.8962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,220.50*57
2025-07-03T12:57:05.8958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,220.30*7F
2025-07-03T12:57:06.8959542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.73,220.08*76
2025-07-03T12:57:07.8954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,220.09*5D
2025-07-03T12:57:08.8955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,220.31*75
2025-07-03T12:57:09.8960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,220.61*70
2025-07-03T12:57:10.8961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,220.94*5B
2025-07-03T12:57:11.8957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,221.31*76
2025-07-03T12:57:12.8959312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,221.43*79
2025-07-03T12:57:13.8954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,221.22*72
2025-07-03T12:57:14.8956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,220.90*52
2025-07-03T12:57:15.8957282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,220.66*5D
2025-07-03T12:57:16.8956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.04,220.31*5D
2025-07-03T12:57:17.8961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.93,219.78*5D
2025-07-03T12:57:18.8963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,219.38*53
2025-07-03T12:57:19.8960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,219.35*72
2025-07-03T12:57:20.8960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,219.65*7F
2025-07-03T12:57:21.8955902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.92,220.19*54
2025-07-03T12:57:22.8955205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,220.57*52
2025-07-03T12:57:23.8960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,220.68*71
2025-07-03T12:57:24.8961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,220.75*51
2025-07-03T12:57:25.8957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,220.80*5C
2025-07-03T12:57:26.8958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,220.63*59
2025-07-03T12:57:27.8956236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,220.25*51
2025-07-03T12:57:28.8954839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.31,219.91*51
2025-07-03T12:57:29.8961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,219.60*5A
2025-07-03T12:57:30.8962768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.33,219.30*5B
2025-07-03T12:57:31.8959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,219.05*53
2025-07-03T12:57:32.8960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,219.01*58
2025-07-03T12:57:33.8956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,219.29*70
2025-07-03T12:57:34.8956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,219.69*5B
2025-07-03T12:57:35.8961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.45,220.15*58
2025-07-03T12:57:36.8962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.82,220.58*57
2025-07-03T12:57:37.8958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,220.83*7B
2025-07-03T12:57:38.8957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,220.77*57
2025-07-03T12:57:39.8965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,220.44*59
2025-07-03T12:57:40.8955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.54,220.08*56
2025-07-03T12:57:41.8961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,219.84*54
2025-07-03T12:57:42.8957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.69,219.51*55
2025-07-03T12:57:43.8963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,219.13*54
2025-07-03T12:57:44.8961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,219.03*5E
2025-07-03T12:57:45.8957378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,219.25*70
2025-07-03T12:57:46.8958937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,219.51*58
2025-07-03T12:57:47.8953977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,219.72*51
2025-07-03T12:57:48.8963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,220.09*76
2025-07-03T12:57:49.8959319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,220.39*75
2025-07-03T12:57:50.8960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,220.56*78
2025-07-03T12:57:51.8954575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,220.60*7F
2025-07-03T12:57:52.8956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,220.51*57
2025-07-03T12:57:53.8955634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,220.23*5A
2025-07-03T12:57:54.8961067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,220.00*59
2025-07-03T12:57:55.8957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,219.91*51
2025-07-03T12:57:56.8960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,219.73*54
2025-07-03T12:57:57.8960395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,219.56*52
2025-07-03T12:57:58.8961092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,219.66*74
2025-07-03T12:57:59.8956808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,219.87*75
2025-07-03T12:58:00.8955942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,219.98*58
2025-07-03T12:58:01.8960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,219.96*7B
2025-07-03T12:58:02.8963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,219.89*79
2025-07-03T12:58:03.8960529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,219.85*7A
2025-07-03T12:58:04.8959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,219.94*7A
2025-07-03T12:58:05.8956241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,220.17*5D
2025-07-03T12:58:06.8957057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,220.50*52
2025-07-03T12:58:07.8963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,220.68*76
2025-07-03T12:58:08.8963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,220.66*56
2025-07-03T12:58:09.8959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.04,220.48*58
2025-07-03T12:58:10.8959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,220.20*55
2025-07-03T12:58:11.8955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,219.85*5E
2025-07-03T12:58:12.8955302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,219.28*5D
2025-07-03T12:58:13.8961443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,218.84*56
2025-07-03T12:58:14.8961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,219.00*70
2025-07-03T12:58:15.8957216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,219.61*79
2025-07-03T12:58:16.8957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.81,220.34*7E
2025-07-03T12:58:17.8962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,220.96*59
2025-07-03T12:58:18.8962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,221.29*7A
2025-07-03T12:58:19.8958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.14,221.30*78
2025-07-03T12:58:20.8960967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.66,221.14*76
2025-07-03T12:58:21.8957124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,220.94*50
2025-07-03T12:58:22.8957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,220.75*5D
2025-07-03T12:58:23.8955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,220.50*52
2025-07-03T12:58:24.8958565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,220.13*58
2025-07-03T12:58:25.8957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,219.78*51
2025-07-03T12:58:26.8956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,219.81*77
2025-07-03T12:58:27.8963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,220.17*7E
2025-07-03T12:58:28.8962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,220.51*50
2025-07-03T12:58:29.8958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,220.77*7D
2025-07-03T12:58:30.8957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,220.92*74
2025-07-03T12:58:31.9010815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,220.94*72
2025-07-03T12:58:32.8954222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,220.98*57
2025-07-03T12:58:33.8959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,221.02*5C
2025-07-03T12:58:34.8960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,220.93*51
2025-07-03T12:58:35.8956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,220.82*52
2025-07-03T12:58:36.8956355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,220.72*58
2025-07-03T12:58:37.8962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,220.53*50
2025-07-03T12:58:38.8963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,220.15*54
2025-07-03T12:58:39.8959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,219.80*54
2025-07-03T12:58:40.8958366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,219.81*5D
2025-07-03T12:58:41.8954254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,220.08*70
2025-07-03T12:58:42.8956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,220.30*5D
2025-07-03T12:58:43.8962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,220.49*5F
2025-07-03T12:58:44.8962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,220.69*56
2025-07-03T12:58:45.9009071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,220.92*54
2025-07-03T12:58:46.8960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,221.10*7F
2025-07-03T12:58:47.8955485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,221.06*7D
2025-07-03T12:58:48.8957325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,220.76*7C
2025-07-03T12:58:49.8961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,220.38*5D
2025-07-03T12:58:50.8961635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,220.10*5B
2025-07-03T12:58:51.8957694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,219.95*5A
2025-07-03T12:58:52.8957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,219.84*5B
2025-07-03T12:58:53.8962483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,219.86*5F
2025-07-03T12:58:54.8963608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,220.13*5D
2025-07-03T12:58:55.8959280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,220.50*5F
2025-07-03T12:58:56.8958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,220.77*78
2025-07-03T12:58:57.8964126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,220.88*76
2025-07-03T12:58:58.8963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,220.92*72
2025-07-03T12:58:59.8959324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,220.96*58
2025-07-03T12:59:00.8956976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,220.94*53
2025-07-03T12:59:01.8962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,220.71*5F
2025-07-03T12:59:02.8962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,220.38*57
2025-07-03T12:59:03.8959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,220.00*59
2025-07-03T12:59:04.8957499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,219.61*5B
2025-07-03T12:59:05.8956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,219.47*7B
2025-07-03T12:59:06.8955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,219.74*70
2025-07-03T12:59:07.9024444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,220.31*7E
2025-07-03T12:59:08.8963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,220.91*7B
2025-07-03T12:59:09.8958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,221.20*55
2025-07-03T12:59:10.8960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,221.22*70
2025-07-03T12:59:11.8957991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,221.09*78
2025-07-03T12:59:12.8962502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,220.82*5A
2025-07-03T12:59:13.8956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,220.43*59
2025-07-03T12:59:14.8957820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,220.14*59
2025-07-03T12:59:15.8962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,220.01*56
2025-07-03T12:59:16.8954761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,219.96*51
2025-07-03T12:59:17.8959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,219.85*57
2025-07-03T12:59:18.8959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,219.76*58
2025-07-03T12:59:19.8958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,219.82*56
2025-07-03T12:59:20.8958323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,220.14*5C
2025-07-03T12:59:21.8963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,220.61*51
2025-07-03T12:59:22.8962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,220.99*5D
2025-07-03T12:59:23.8959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.08,221.11*51
2025-07-03T12:59:24.8959226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.58,220.92*55
2025-07-03T12:59:25.8955579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,220.53*56
2025-07-03T12:59:26.8961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,219.97*5D
2025-07-03T12:59:27.8957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,219.37*5B
2025-07-03T12:59:28.8956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,219.00*73
2025-07-03T12:59:29.8963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,219.04*59
2025-07-03T12:59:30.8962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,219.26*50
2025-07-03T12:59:31.8959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,219.66*7C
2025-07-03T12:59:32.8958349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,220.33*78
2025-07-03T12:59:33.8964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,220.88*75
2025-07-03T12:59:34.8964093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,221.16*56
2025-07-03T12:59:35.8959983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,221.14*56
2025-07-03T12:59:36.8959392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.45,220.70*59
2025-07-03T12:59:37.8955604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,220.06*50
2025-07-03T12:59:38.8955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,219.56*5B
2025-07-03T12:59:39.8961110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,219.25*58
2025-07-03T12:59:40.8959650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,219.03*75
2025-07-03T12:59:41.8956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,219.11*76
2025-07-03T12:59:42.8958277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,219.50*79
2025-07-03T12:59:43.8955036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,220.04*78
2025-07-03T12:59:44.8957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,220.58*5B
2025-07-03T12:59:45.8962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,220.91*71
2025-07-03T12:59:46.8962497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,220.83*75
2025-07-03T12:59:47.8960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,220.41*5F
2025-07-03T12:59:48.8960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.50,219.82*57
2025-07-03T12:59:49.8957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.32,219.45*5F
2025-07-03T12:59:50.8959497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,219.40*7C
2025-07-03T12:59:51.8955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,219.48*7B
2025-07-03T12:59:52.8956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,219.58*71
2025-07-03T12:59:53.8963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,219.67*58
2025-07-03T12:59:54.8964189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,219.80*7A
2025-07-03T12:59:55.8959246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,219.93*78
2025-07-03T12:59:56.8960250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,219.96*77
2025-07-03T12:59:57.8956273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,220.03*55
2025-07-03T12:59:58.8956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,220.20*5E
2025-07-03T12:59:59.8962197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,220.31*55
2025-07-03T13:00:00.8954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,220.21*54
2025-07-03T13:00:01.8961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,220.00*5E
2025-07-03T13:00:02.8956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,219.75*57
2025-07-03T13:00:03.8961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,219.54*59
2025-07-03T13:00:04.8963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,219.46*70
2025-07-03T13:00:05.9059847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,219.57*73
2025-07-03T13:00:06.8961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,219.82*53
2025-07-03T13:00:07.8957990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,220.10*79
2025-07-03T13:00:08.8957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,220.28*5E
2025-07-03T13:00:09.8962212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,220.24*5C
2025-07-03T13:00:10.8962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.71,220.03*50
2025-07-03T13:00:11.8959148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,219.74*5D
2025-07-03T13:00:12.8958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,219.51*5C
2025-07-03T13:00:13.8954931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,219.45*74
2025-07-03T13:00:14.8954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,219.60*7C
2025-07-03T13:00:15.8961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,219.82*75
2025-07-03T13:00:16.8963948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,219.98*73
2025-07-03T13:00:17.9063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,220.07*7B
2025-07-03T13:00:18.9059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,220.06*71
2025-07-03T13:00:19.9055002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,220.11*7C
2025-07-03T13:00:20.9054236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,220.21*7F
2025-07-03T13:00:21.8961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,220.17*50
2025-07-03T13:00:22.8960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,220.01*5A
2025-07-03T13:00:23.8956973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.26,219.82*5B
2025-07-03T13:00:24.8962629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,219.80*55
2025-07-03T13:00:25.8958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,219.90*7A
2025-07-03T13:00:26.8958243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,220.05*77
2025-07-03T13:00:27.9063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,220.13*75
2025-07-03T13:00:28.8963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,220.11*5D
2025-07-03T13:00:29.9059701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,220.19*5E
2025-07-03T13:00:30.9058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,220.23*7A
2025-07-03T13:00:31.9055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,220.32*7C
2025-07-03T13:00:32.8958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,220.45*54
2025-07-03T13:00:33.8955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,220.49*59
2025-07-03T13:00:34.8963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,220.51*5E
2025-07-03T13:00:35.8959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,220.49*54
2025-07-03T13:00:36.9058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,220.33*5E
2025-07-03T13:00:37.9054910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,220.15*51
2025-07-03T13:00:38.9054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,220.05*54
2025-07-03T13:00:39.8960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,220.05*7B
2025-07-03T13:00:40.8960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,220.06*7D
2025-07-03T13:00:41.8955872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,220.34*7B
2025-07-03T13:00:42.9055026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,220.84*75
2025-07-03T13:00:43.9063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,221.11*57
2025-07-03T13:00:44.9061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,221.21*7F
2025-07-03T13:00:45.9058242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,221.23*5F
2025-07-03T13:00:46.9058613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,221.09*59
2025-07-03T13:00:47.8963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,220.77*5C
2025-07-03T13:00:48.8964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,220.40*5D
2025-07-03T13:00:49.8959478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.99,220.07*51
2025-07-03T13:00:50.8960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,219.91*56
2025-07-03T13:00:51.8955427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,220.10*7B
2025-07-03T13:00:52.9055049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,220.60*58
2025-07-03T13:00:53.9061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,221.02*56
2025-07-03T13:00:54.9060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,221.14*79
2025-07-03T13:00:55.9055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,221.20*74
2025-07-03T13:00:56.9056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,221.39*59
2025-07-03T13:00:57.8960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,221.57*5F
2025-07-03T13:00:58.8961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,221.44*53
2025-07-03T13:00:59.8960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,220.99*5E
2025-07-03T13:01:00.9056159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.31,220.51*53
2025-07-03T13:01:01.9055695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.90,220.27*5B
2025-07-03T13:01:02.9055373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,220.24*56
2025-07-03T13:01:03.9056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,220.31*7B
2025-07-03T13:01:04.9055708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,220.49*5F
2025-07-03T13:01:05.9060875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,220.68*5E
2025-07-03T13:01:06.9061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,220.89*76
2025-07-03T13:01:07.9057007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,221.14*7E
2025-07-03T13:01:08.9057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,221.43*58
2025-07-03T13:01:09.8963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,221.71*5C
2025-07-03T13:01:10.8962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,221.80*5A
2025-07-03T13:01:11.9059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,221.53*52
2025-07-03T13:01:12.9060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,221.06*56
2025-07-03T13:01:13.9057899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,220.56*5B
2025-07-03T13:01:14.9057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,220.18*5B
2025-07-03T13:01:15.9057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,220.05*74
2025-07-03T13:01:16.9057657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.12,220.26*59
2025-07-03T13:01:17.9063876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,220.71*57
2025-07-03T13:01:18.9055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,221.21*56
2025-07-03T13:01:19.9060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,221.57*7B
2025-07-03T13:01:20.9142516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,221.84*7A
2025-07-03T13:01:21.9057285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,221.98*5D
2025-07-03T13:01:22.9057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,221.85*5E
2025-07-03T13:01:23.9062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,221.53*57
2025-07-03T13:01:24.9062445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,221.24*50
2025-07-03T13:01:25.9060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,220.94*57
2025-07-03T13:01:26.9062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,220.55*5B
2025-07-03T13:01:27.9056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,220.28*73
2025-07-03T13:01:28.9058503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,220.23*74
2025-07-03T13:01:29.9063083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,220.39*5B
2025-07-03T13:01:30.9054954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,220.82*5C
2025-07-03T13:01:31.9060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,221.53*5B
2025-07-03T13:01:32.9061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,222.23*5A
2025-07-03T13:01:33.9058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,222.41*7C
2025-07-03T13:01:34.9056695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.28,222.20*7D
2025-07-03T13:01:35.9057776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,221.71*5E
2025-07-03T13:01:36.9056708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,221.02*52
2025-07-03T13:01:37.9062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.05,220.53*55
2025-07-03T13:01:38.9064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.00,220.42*52
2025-07-03T13:01:39.9059447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,220.51*75
2025-07-03T13:01:40.9059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,220.80*7D
2025-07-03T13:01:41.9055354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,221.20*51
2025-07-03T13:01:42.9055570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,221.50*55
2025-07-03T13:01:43.9134215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,221.59*5C
2025-07-03T13:01:44.9054716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,221.58*51
2025-07-03T13:01:45.9062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,221.54*52
2025-07-03T13:01:46.9064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,221.47*54
2025-07-03T13:01:47.9060053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.80,221.28*55
2025-07-03T13:01:48.9061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.54,220.91*5C
2025-07-03T13:01:49.9058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.07,220.55*51
2025-07-03T13:01:50.9058329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,220.36*56
2025-07-03T13:01:51.9063055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,220.44*7E
2025-07-03T13:01:52.9062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.17,220.83*75
2025-07-03T13:01:53.9060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,221.19*7F
2025-07-03T13:01:54.9059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,221.32*7F
2025-07-03T13:01:55.9054240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,221.22*55
2025-07-03T13:01:56.9057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,220.97*5A
2025-07-03T13:01:57.9062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,220.64*55
2025-07-03T13:01:58.9061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,220.36*50
2025-07-03T13:01:59.9063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,220.17*70
2025-07-03T13:02:00.9063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,220.16*50
2025-07-03T13:02:01.9057974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,220.43*7D
2025-07-03T13:02:02.9060147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,220.79*55
2025-07-03T13:02:03.9055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,220.98*57
2025-07-03T13:02:04.9055027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.40,221.11*51
2025-07-03T13:02:05.9062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,221.07*56
2025-07-03T13:02:06.9061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,220.78*56
2025-07-03T13:02:07.9054169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,220.38*56
2025-07-03T13:02:08.9055166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,219.91*5B
2025-07-03T13:02:09.9061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,219.58*5E
2025-07-03T13:02:10.9061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,219.68*74
2025-07-03T13:02:11.9057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,220.12*55
2025-07-03T13:02:12.9057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,220.76*5C
2025-07-03T13:02:13.9059725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,221.33*7E
2025-07-03T13:02:14.9058708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,221.53*52
2025-07-03T13:02:15.9064313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,221.42*51
2025-07-03T13:02:16.9054668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,221.20*50
2025-07-03T13:02:17.9060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.44,220.74*5C
2025-07-03T13:02:18.9058796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.15,220.08*5B
2025-07-03T13:02:19.9054240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,219.64*5B
2025-07-03T13:02:20.9054037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,219.57*7A
2025-07-03T13:02:21.9060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,219.76*54
2025-07-03T13:02:22.9060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,220.15*5A
2025-07-03T13:02:23.9057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,220.58*7E
2025-07-03T13:02:24.9057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,220.98*53
2025-07-03T13:02:25.9064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,221.35*53
2025-07-03T13:02:26.9060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,221.52*58
2025-07-03T13:02:27.9057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,221.31*58
2025-07-03T13:02:28.9056754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.66,220.77*55
2025-07-03T13:02:29.9060916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,220.28*59
2025-07-03T13:02:30.9061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,220.02*51
2025-07-03T13:02:31.9064315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,219.95*58
2025-07-03T13:02:32.9054002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,220.04*50
2025-07-03T13:02:33.9060595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,220.24*7D
2025-07-03T13:02:34.9060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,220.52*54
2025-07-03T13:02:35.9056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,220.87*50
2025-07-03T13:02:36.9055550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,221.15*51
2025-07-03T13:02:37.9060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,221.25*7D
2025-07-03T13:02:38.9061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,221.22*56
2025-07-03T13:02:39.9003353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,221.06*5C
2025-07-03T13:02:40.9056829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,220.82*5B
2025-07-03T13:02:41.9063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,220.59*5D
2025-07-03T13:02:42.9061464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,220.46*55
2025-07-03T13:02:43.9057194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,220.41*7B
2025-07-03T13:02:44.9057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,220.42*7F
2025-07-03T13:02:45.9055400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,220.56*7A
2025-07-03T13:02:46.9063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,220.74*78
2025-07-03T13:02:47.9060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,220.83*7D
2025-07-03T13:02:48.9059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,220.85*70
2025-07-03T13:02:49.9055722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,220.83*5C
2025-07-03T13:02:50.9055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,220.78*56
2025-07-03T13:02:51.9032703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.92,220.79*51
2025-07-03T13:02:52.9061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.50,220.78*5A
2025-07-03T13:02:53.9057643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,220.60*5D
2025-07-03T13:02:54.9057084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,220.33*79
2025-07-03T13:02:55.9062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,220.22*70
2025-07-03T13:02:56.9062329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,220.33*50
2025-07-03T13:02:57.9058804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,220.48*59
2025-07-03T13:02:58.9058268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,220.58*75
2025-07-03T13:02:59.9064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,220.60*51
2025-07-03T13:03:00.9064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,220.66*50
2025-07-03T13:03:01.9060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,220.86*51
2025-07-03T13:03:02.9058966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,220.99*5D
2025-07-03T13:03:03.9055862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,220.89*50
2025-07-03T13:03:04.9054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,220.64*52
2025-07-03T13:03:05.9060501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,220.45*54
2025-07-03T13:03:06.9060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,220.35*56
2025-07-03T13:03:07.9058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,220.26*5B
2025-07-03T13:03:08.9058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,220.34*54
2025-07-03T13:03:09.9054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,220.52*54
2025-07-03T13:03:10.9063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,220.79*72
2025-07-03T13:03:11.9059757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,221.00*51
2025-07-03T13:03:12.9055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,220.95*5F
2025-07-03T13:03:13.9060199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,220.72*52
2025-07-03T13:03:14.9061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,220.48*5D
2025-07-03T13:03:15.9056431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,220.31*50
2025-07-03T13:03:16.9057963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,220.27*5C
2025-07-03T13:03:17.9054226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,220.33*79
2025-07-03T13:03:18.9055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,220.42*53
2025-07-03T13:03:19.9061059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,220.57*78
2025-07-03T13:03:20.9061864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,220.68*74
2025-07-03T13:03:21.9057693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,220.66*71
2025-07-03T13:03:22.9058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,220.59*54
2025-07-03T13:03:23.9063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,220.57*5B
2025-07-03T13:03:24.9055570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.16,220.68*57
2025-07-03T13:03:25.9056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,220.71*5C
2025-07-03T13:03:26.9057392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,220.57*54
2025-07-03T13:03:27.9062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,220.34*7E
2025-07-03T13:03:28.9056500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,220.10*7A
2025-07-03T13:03:29.9142439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,219.94*7E
2025-07-03T13:03:30.9061880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,220.00*5B
2025-07-03T13:03:31.9058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,220.39*5C
2025-07-03T13:03:32.9058971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,220.73*57
2025-07-03T13:03:33.9054548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,220.85*55
2025-07-03T13:03:34.9063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,220.89*5C
2025-07-03T13:03:35.9060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.19,220.89*5F
2025-07-03T13:03:36.9060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,220.64*52
2025-07-03T13:03:37.9059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,220.31*51
2025-07-03T13:03:38.9057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,220.00*5F
2025-07-03T13:03:39.9062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,219.79*54
2025-07-03T13:03:40.9063267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,219.77*7B
2025-07-03T13:03:41.9059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,219.87*55
2025-07-03T13:03:42.9060033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,220.19*77
2025-07-03T13:03:43.9055961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,220.53*70
2025-07-03T13:03:44.9057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,220.70*78
2025-07-03T13:03:45.9132148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,220.80*59
2025-07-03T13:03:46.9063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,220.90*5F
2025-07-03T13:03:47.9059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,220.85*51
2025-07-03T13:03:48.9060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,220.55*59
2025-07-03T13:03:49.9056676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,220.07*54
2025-07-03T13:03:50.9057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,219.65*5F
2025-07-03T13:03:51.9063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,219.69*57
2025-07-03T13:03:52.9055589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,220.07*7D
2025-07-03T13:03:53.9060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,220.48*58
2025-07-03T13:03:54.9061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,220.86*75
2025-07-03T13:03:55.9055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,221.04*7B
2025-07-03T13:03:56.9055500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,221.02*50
2025-07-03T13:03:57.9061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,220.79*52
2025-07-03T13:03:58.9060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,220.49*5F
2025-07-03T13:03:59.9056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,220.39*7D
2025-07-03T13:04:00.9055135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,220.50*7E
2025-07-03T13:04:01.9106074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,220.64*7E
2025-07-03T13:04:02.9058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,220.68*72
2025-07-03T13:04:03.9062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,220.62*7B
2025-07-03T13:04:04.9062552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,220.60*58
2025-07-03T13:04:05.9059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,220.73*54
2025-07-03T13:04:06.9026972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,220.99*7A
2025-07-03T13:04:07.9057242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,221.16*74
2025-07-03T13:04:08.9057240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,221.17*50
2025-07-03T13:04:09.9062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,220.99*53
2025-07-03T13:04:10.9062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,220.85*73
2025-07-03T13:04:11.9058788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,220.90*54
2025-07-03T13:04:12.9056751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,221.02*50
2025-07-03T13:04:13.9063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,221.02*7B
2025-07-03T13:04:14.9062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,220.97*52
2025-07-03T13:04:15.9058554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,220.95*52
2025-07-03T13:04:16.9059132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,220.95*5C
2025-07-03T13:04:17.9055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,221.06*51
2025-07-03T13:04:18.9054020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,221.31*52
2025-07-03T13:04:19.9059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,221.34*5E
2025-07-03T13:04:20.9059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,221.09*76
2025-07-03T13:04:21.9059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,220.86*75
2025-07-03T13:04:22.9059445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,220.74*7B
2025-07-03T13:04:23.9056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,220.72*55
2025-07-03T13:04:24.9054629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,220.97*71
2025-07-03T13:04:25.9060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,221.18*77
2025-07-03T13:04:26.9056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,221.19*5D
2025-07-03T13:04:27.9061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,221.16*55
2025-07-03T13:04:28.9060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,221.18*5E
2025-07-03T13:04:29.9058443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,221.12*5D
2025-07-03T13:04:30.9058679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,220.95*5B
2025-07-03T13:04:31.9059122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,220.64*5B
2025-07-03T13:04:32.9059609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,220.38*53
2025-07-03T13:04:33.9055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,220.34*58
2025-07-03T13:04:34.9064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,220.41*5A
2025-07-03T13:04:35.9060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,220.62*52
2025-07-03T13:04:36.9057464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.62,220.96*5D
2025-07-03T13:04:37.9053963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,221.24*7C
2025-07-03T13:04:38.9063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,221.26*79
2025-07-03T13:04:39.9058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,221.02*54
2025-07-03T13:04:40.9060057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,220.78*57
2025-07-03T13:04:41.9056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.70,220.52*51
2025-07-03T13:04:42.9055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.68,220.23*5E
2025-07-03T13:04:43.9129600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.36,220.21*52
2025-07-03T13:04:44.9061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,220.44*53
2025-07-03T13:04:45.9056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,220.55*7F
2025-07-03T13:04:46.9056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.18,220.65*75
2025-07-03T13:04:47.9062606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,220.72*7F
2025-07-03T13:04:48.9061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,220.69*70
2025-07-03T13:04:49.9058277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,220.65*57
2025-07-03T13:04:50.9056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,220.71*5B
2025-07-03T13:04:51.9063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,220.83*76
2025-07-03T13:04:52.9059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,221.00*57
2025-07-03T13:04:53.9056130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,221.11*50
2025-07-03T13:04:54.9055346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,221.02*7D
2025-07-03T13:04:55.9062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,220.67*51
2025-07-03T13:04:56.9062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,220.22*58
2025-07-03T13:04:57.9056759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,219.91*55
2025-07-03T13:04:58.9057308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,219.78*52
2025-07-03T13:04:59.9063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,219.94*72
2025-07-03T13:05:00.9061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,220.34*53
2025-07-03T13:05:01.9058473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,220.73*50
2025-07-03T13:05:02.9056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,221.04*7D
2025-07-03T13:05:03.9062650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,221.10*7A
2025-07-03T13:05:04.9113490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,220.96*5F
2025-07-03T13:05:05.9059140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,220.69*50
2025-07-03T13:05:06.9057823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.99,220.31*5C
2025-07-03T13:05:07.9063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,220.08*55
2025-07-03T13:05:08.9065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,220.12*77
2025-07-03T13:05:09.9058841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,220.15*59
2025-07-03T13:05:10.9059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,220.12*75
2025-07-03T13:05:11.9054784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,220.22*7F
2025-07-03T13:05:12.9055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,220.41*7D
2025-07-03T13:05:13.9060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,220.58*58
2025-07-03T13:05:14.9062285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,220.67*55
2025-07-03T13:05:15.9056206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,220.76*5A
2025-07-03T13:05:16.9056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,220.79*56
2025-07-03T13:05:17.9061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,220.70*54
2025-07-03T13:05:18.9061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,220.47*53
2025-07-03T13:05:19.9058128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,220.32*58
2025-07-03T13:05:20.9058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,220.18*7E
2025-07-03T13:05:21.9063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,220.09*7A
2025-07-03T13:05:22.9062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,220.20*72
2025-07-03T13:05:23.9059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,220.45*77
2025-07-03T13:05:24.9059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,220.58*5B
2025-07-03T13:05:25.9054041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,220.68*5D
2025-07-03T13:05:26.9057969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,220.83*79
2025-07-03T13:05:27.9062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,220.93*73
2025-07-03T13:05:28.9064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,220.89*5E
2025-07-03T13:05:29.9059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,220.72*5B
2025-07-03T13:05:30.9058735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,220.42*53
2025-07-03T13:05:31.9054702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,220.21*55
2025-07-03T13:05:32.9055124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,220.26*73
2025-07-03T13:05:33.9061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,220.45*7B
2025-07-03T13:05:34.9060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,220.55*71
2025-07-03T13:05:35.9056115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,220.70*57
2025-07-03T13:05:36.9056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,220.90*57
2025-07-03T13:05:37.9062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,221.03*54
2025-07-03T13:05:38.9063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,221.18*74
2025-07-03T13:05:39.9059810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,221.25*7A
2025-07-03T13:05:40.9058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,221.17*78
2025-07-03T13:05:41.9056628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,221.02*76
2025-07-03T13:05:42.9054936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,220.79*5A
2025-07-03T13:05:43.9061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,220.55*5B
2025-07-03T13:05:44.9060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,220.39*54
2025-07-03T13:05:45.9055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,220.27*51
2025-07-03T13:05:46.9055133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,220.36*5C
2025-07-03T13:05:47.9063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,220.74*52
2025-07-03T13:05:48.9063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,221.16*53
2025-07-03T13:05:49.9060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,221.50*5A
2025-07-03T13:05:50.9059440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,221.62*53
2025-07-03T13:05:51.9055792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,221.45*57
2025-07-03T13:05:52.9055028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,221.03*55
2025-07-03T13:05:53.9060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,220.59*57
2025-07-03T13:05:54.9061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.48,220.33*5E
2025-07-03T13:05:55.9056916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,220.17*5F
2025-07-03T13:05:56.9056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,220.22*57
2025-07-03T13:05:57.9062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,220.59*72
2025-07-03T13:05:58.9062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,220.97*58
2025-07-03T13:05:59.9059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,221.24*74
2025-07-03T13:06:00.9059191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,221.41*72
2025-07-03T13:06:01.9056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,221.37*5D
2025-07-03T13:06:02.9055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,221.21*59
2025-07-03T13:06:03.9061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,221.11*5F
2025-07-03T13:06:04.9060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,220.85*54
2025-07-03T13:06:05.9057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,220.55*79
2025-07-03T13:06:06.9056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,220.50*78
2025-07-03T13:06:07.9062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,220.53*5D
2025-07-03T13:06:08.9061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,220.56*74
2025-07-03T13:06:09.9078761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,220.70*51
2025-07-03T13:06:10.9058660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,220.77*58
2025-07-03T13:06:11.9055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,220.81*57
2025-07-03T13:06:12.9056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,220.91*50
2025-07-03T13:06:13.9062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,221.03*58
2025-07-03T13:06:14.9063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,221.11*56
2025-07-03T13:06:15.9061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,221.02*74
2025-07-03T13:06:16.9060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,220.76*74
2025-07-03T13:06:17.9054430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,220.53*73
2025-07-03T13:06:18.9056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,220.37*5E
2025-07-03T13:06:19.9062030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,220.37*75
2025-07-03T13:06:20.9061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,220.53*7F
2025-07-03T13:06:21.9057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,220.66*5C
2025-07-03T13:06:22.9057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,220.67*5E
2025-07-03T13:06:23.9063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,220.72*5F
2025-07-03T13:06:24.9062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,220.88*7D
2025-07-03T13:06:25.9059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,221.06*74
2025-07-03T13:06:26.9058709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,221.09*71
2025-07-03T13:06:27.9057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,220.94*5F
2025-07-03T13:06:28.9056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,220.63*51
2025-07-03T13:06:29.9062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,220.23*5C
2025-07-03T13:06:30.9062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,220.01*51
2025-07-03T13:06:31.9061358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,220.03*7E
2025-07-03T13:06:32.9058023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,220.33*77
2025-07-03T13:06:33.9064850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,220.72*56
2025-07-03T13:06:34.9062010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,221.02*7F
2025-07-03T13:06:35.9061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,221.13*73
2025-07-03T13:06:36.9061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,221.13*5F
2025-07-03T13:06:37.9058246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,220.86*57
2025-07-03T13:06:38.9058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,220.44*5C
2025-07-03T13:06:39.9064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,220.29*59
2025-07-03T13:06:40.9062710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,220.40*50
2025-07-03T13:06:41.9059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,220.50*7D
2025-07-03T13:06:42.9060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,220.46*5F
2025-07-03T13:06:43.9058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,220.51*5B
2025-07-03T13:06:44.9058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,220.70*74
2025-07-03T13:06:45.9055567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,220.89*7E
2025-07-03T13:06:46.9057184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,220.93*74
2025-07-03T13:06:47.9062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,220.96*51
2025-07-03T13:06:48.9062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,221.05*5B
2025-07-03T13:06:49.9058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,221.01*70
2025-07-03T13:06:50.9057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,220.77*5C
2025-07-03T13:06:51.9064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,220.50*5F
2025-07-03T13:06:52.9062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.10,220.39*52
2025-07-03T13:06:53.9058821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,220.54*57
2025-07-03T13:06:54.9059434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,220.70*76
2025-07-03T13:06:55.9054636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,220.76*70
2025-07-03T13:06:56.9054811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,220.72*79
2025-07-03T13:06:57.9060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,220.70*7B
2025-07-03T13:06:58.9063182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,220.66*7F
2025-07-03T13:06:59.9060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,220.52*53
2025-07-03T13:07:00.9064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,220.45*52
2025-07-03T13:07:01.9059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,220.67*5C
2025-07-03T13:07:02.9057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,220.94*5F
2025-07-03T13:07:03.9062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,220.91*5E
2025-07-03T13:07:04.9062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,220.77*57
2025-07-03T13:07:05.9058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,220.64*56
2025-07-03T13:07:06.9062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,220.46*5B
2025-07-03T13:07:07.9056505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,220.31*7E
2025-07-03T13:07:08.9058411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,220.24*71
2025-07-03T13:07:09.9054227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,220.15*7B
2025-07-03T13:07:10.9054480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,220.06*7E
2025-07-03T13:07:11.9061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.12,220.09*76
2025-07-03T13:07:12.9056379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.02,220.33*7D
2025-07-03T13:07:13.9062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,220.65*76
2025-07-03T13:07:14.9062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,220.76*50
2025-07-03T13:07:15.9058021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.18,220.64*73
2025-07-03T13:07:16.9054278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,220.37*5E
2025-07-03T13:07:17.9059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,220.12*5A
2025-07-03T13:07:18.9060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,219.96*54
2025-07-03T13:07:19.9056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,219.85*52
2025-07-03T13:07:20.9056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,219.75*58
2025-07-03T13:07:21.9061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,219.65*5B
2025-07-03T13:07:22.9057452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,219.55*58
2025-07-03T13:07:23.9055818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,219.64*71
2025-07-03T13:07:24.9056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,219.98*7D
2025-07-03T13:07:25.9054906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,220.32*7F
2025-07-03T13:07:26.9054231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,220.42*57
2025-07-03T13:07:27.9061228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,220.29*59
2025-07-03T13:07:28.9060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,220.02*5D
2025-07-03T13:07:29.9056578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,219.65*55
2025-07-03T13:07:30.9057410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,219.32*5D
2025-07-03T13:07:31.9054460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,219.26*5A
2025-07-03T13:07:32.9056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,219.56*73
2025-07-03T13:07:33.9062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,220.13*51
2025-07-03T13:07:34.9056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,220.58*52
2025-07-03T13:07:35.9062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,220.67*7F
2025-07-03T13:07:36.9062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,220.44*5F
2025-07-03T13:07:37.9059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,220.06*59
2025-07-03T13:07:38.9061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,219.64*5E
2025-07-03T13:07:39.9081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,219.35*5C
2025-07-03T13:07:40.9062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,219.43*7F
2025-07-03T13:07:41.9057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,219.77*79
2025-07-03T13:07:42.9056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,220.14*76
2025-07-03T13:07:43.9063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,220.52*53
2025-07-03T13:07:44.9056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,220.83*72
2025-07-03T13:07:45.9141235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,220.79*71
2025-07-03T13:07:46.9062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.86,220.52*5C
2025-07-03T13:07:47.9058805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.65,220.29*5F
2025-07-03T13:07:48.9057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,220.16*50
2025-07-03T13:07:49.9063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,220.08*5C
2025-07-03T13:07:50.9063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,219.99*5C
2025-07-03T13:07:51.9072155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,219.90*71
2025-07-03T13:07:52.9058668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,219.73*70
2025-07-03T13:07:53.9054725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,219.61*53
2025-07-03T13:07:54.9064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,219.72*5E
2025-07-03T13:07:55.9065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,220.01*7C
2025-07-03T13:07:56.9059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,220.44*72
2025-07-03T13:07:57.9058759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,220.90*5B
2025-07-03T13:07:58.9070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,221.13*76
2025-07-03T13:07:59.9057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,221.00*78
2025-07-03T13:08:00.9146546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,220.51*5E
2025-07-03T13:08:01.9058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,220.02*5D
2025-07-03T13:08:02.9058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,219.79*51
2025-07-03T13:08:03.9054669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,219.79*5B
2025-07-03T13:08:04.9054277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,219.94*77
2025-07-03T13:08:05.9062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,220.15*55
2025-07-03T13:08:06.9063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,220.30*59
2025-07-03T13:08:07.9062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,220.35*58
2025-07-03T13:08:08.9061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,220.44*52
2025-07-03T13:08:09.9058006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,220.65*5B
2025-07-03T13:08:10.9110307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,220.79*54
2025-07-03T13:08:11.9056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,220.80*5B
2025-07-03T13:08:12.9055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,220.68*5D
2025-07-03T13:08:13.9061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,220.52*78
2025-07-03T13:08:14.9119324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,220.34*7A
2025-07-03T13:08:15.9056806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,220.25*73
2025-07-03T13:08:16.9082197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,220.28*56
2025-07-03T13:08:17.9064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,220.31*56
2025-07-03T13:08:18.9059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,220.39*5D
2025-07-03T13:08:19.9057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,220.52*5E
2025-07-03T13:08:20.9058656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,220.77*7B
2025-07-03T13:08:21.9055244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,221.00*7B
2025-07-03T13:08:22.9054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,221.09*73
2025-07-03T13:08:23.9130521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,221.05*77
2025-07-03T13:08:24.9061088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,220.87*75
2025-07-03T13:08:25.9058409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,220.57*5F
2025-07-03T13:08:26.9057178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,220.28*55
2025-07-03T13:08:27.9063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,220.19*57
2025-07-03T13:08:28.9062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,220.38*7A
2025-07-03T13:08:29.9057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,220.67*7D
2025-07-03T13:08:30.9057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,221.08*5B
2025-07-03T13:08:31.9064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,221.33*51
2025-07-03T13:08:32.9063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,221.38*52
2025-07-03T13:08:33.9060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,221.26*55
2025-07-03T13:08:34.9059398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,220.97*5F
2025-07-03T13:08:35.9056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,220.70*52
2025-07-03T13:08:36.9058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,220.49*56
2025-07-03T13:08:37.9080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,220.42*57
2025-07-03T13:08:38.9056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,220.58*5F
2025-07-03T13:08:39.9127922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,220.82*57
2025-07-03T13:08:40.9057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,220.94*75
2025-07-03T13:08:41.9061697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,221.01*50
2025-07-03T13:08:42.9056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,221.09*5C
2025-07-03T13:08:43.9061485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,221.09*56
2025-07-03T13:08:44.9065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.80,220.98*5B
2025-07-03T13:08:45.9058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,220.79*51
2025-07-03T13:08:46.9060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,220.76*5C
2025-07-03T13:08:47.9057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,220.81*73
2025-07-03T13:08:48.9062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,220.85*71
2025-07-03T13:08:49.9056817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,220.85*7E
2025-07-03T13:08:50.9056887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,220.86*5D
2025-07-03T13:08:51.9062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,220.96*51
2025-07-03T13:08:52.9064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,221.10*58
2025-07-03T13:08:53.9061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,221.14*56
2025-07-03T13:08:54.9060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,220.97*5D
2025-07-03T13:08:55.9055926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,220.65*5B
2025-07-03T13:08:56.9056881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,220.43*5F
2025-07-03T13:08:57.9062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,220.49*58
2025-07-03T13:08:58.9055347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,220.76*50
2025-07-03T13:08:59.9060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,221.23*72
2025-07-03T13:09:00.9061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,221.53*55
2025-07-03T13:09:01.9057642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,221.58*5C
2025-07-03T13:09:02.9059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,221.54*5F
2025-07-03T13:09:03.9064729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,221.34*5A
2025-07-03T13:09:04.9055185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.84,220.97*5B
2025-07-03T13:09:05.9061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,220.60*57
2025-07-03T13:09:06.9063124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,220.42*56
2025-07-03T13:09:07.9057850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,220.43*70
2025-07-03T13:09:08.9058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,220.50*7F
2025-07-03T13:09:09.9064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,220.72*78
2025-07-03T13:09:10.9064040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,221.10*75
2025-07-03T13:09:11.9060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,221.48*5A
2025-07-03T13:09:12.9060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,221.65*57
2025-07-03T13:09:13.9056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,221.65*55
2025-07-03T13:09:14.9055630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,221.63*5B
2025-07-03T13:09:15.9061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.60,221.47*55
2025-07-03T13:09:16.9062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,221.11*56
2025-07-03T13:09:17.9058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,220.74*51
2025-07-03T13:09:18.9060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,220.49*55
2025-07-03T13:09:19.9063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,220.43*50
2025-07-03T13:09:20.9064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,220.55*54
2025-07-03T13:09:21.9060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,220.82*5B
2025-07-03T13:09:22.9061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,221.02*55
2025-07-03T13:09:23.9057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,221.19*5A
2025-07-03T13:09:24.9057966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,221.32*56
2025-07-03T13:09:25.9063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,221.43*5C
2025-07-03T13:09:26.9063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,221.53*5A
2025-07-03T13:09:27.9059607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,221.53*58
2025-07-03T13:09:28.9060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,221.32*5B
2025-07-03T13:09:29.9054809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,220.98*5F
2025-07-03T13:09:30.9056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,220.74*53
2025-07-03T13:09:31.9062342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,220.72*5B
2025-07-03T13:09:32.9062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,220.87*5C
2025-07-03T13:09:33.9158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,220.93*71
2025-07-03T13:09:34.9157706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,220.88*73
2025-07-03T13:09:35.9155547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,220.85*5C
2025-07-03T13:09:36.9056909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,220.99*72
2025-07-03T13:09:37.9063713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,221.27*78
2025-07-03T13:09:38.9085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,221.40*71
2025-07-03T13:09:39.9061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,221.43*58
2025-07-03T13:09:40.9154202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,221.43*51
2025-07-03T13:09:41.9181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,221.28*72
2025-07-03T13:09:42.9159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,220.92*72
2025-07-03T13:09:43.9188604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,220.60*72
2025-07-03T13:09:44.9156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,220.63*79
2025-07-03T13:09:45.9157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,221.00*5F
2025-07-03T13:09:46.9056865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,221.29*75
2025-07-03T13:09:47.9055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,221.33*54
2025-07-03T13:09:48.9056082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,221.16*5B
2025-07-03T13:09:49.9062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.81,220.88*5D
2025-07-03T13:09:50.9130222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.29,220.63*76
2025-07-03T13:09:51.9059390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,220.52*76
2025-07-03T13:09:52.9064635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,220.56*56
2025-07-03T13:09:53.9061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,220.67*50
2025-07-03T13:09:54.9160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,220.77*78
2025-07-03T13:09:55.9156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,220.79*7C
2025-07-03T13:09:56.9156931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,220.84*78
2025-07-03T13:09:57.9062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,220.98*5F
2025-07-03T13:09:58.9062812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,221.00*50
2025-07-03T13:09:59.9059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,220.90*54
2025-07-03T13:10:00.9060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.25,220.60*50
2025-07-03T13:10:01.9154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,220.25*5A
2025-07-03T13:10:02.9165053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,220.06*50
2025-07-03T13:10:03.9060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,220.14*77
2025-07-03T13:10:04.9059733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,220.34*74
2025-07-03T13:10:05.9155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,220.60*5C
2025-07-03T13:10:06.9177470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,220.87*5E
2025-07-03T13:10:07.9160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,220.97*7F
2025-07-03T13:10:08.9159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,220.85*59
2025-07-03T13:10:09.9075687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,220.64*52
2025-07-03T13:10:10.9160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,220.55*5D
2025-07-03T13:10:11.9157323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,220.54*58
2025-07-03T13:10:12.9155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,220.51*55
2025-07-03T13:10:13.9063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,220.35*53
2025-07-03T13:10:14.9063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,220.22*52
2025-07-03T13:10:15.9159219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,220.24*52
2025-07-03T13:10:16.9058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,220.41*7C
2025-07-03T13:10:17.9192589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,220.62*54
2025-07-03T13:10:18.9155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,220.75*50
2025-07-03T13:10:19.9161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,220.62*7E
2025-07-03T13:10:20.9160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,220.43*53
2025-07-03T13:10:21.9156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,220.40*5D
2025-07-03T13:10:22.9155209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,220.52*5D
2025-07-03T13:10:23.9161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,220.71*57
2025-07-03T13:10:24.9161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,220.97*54
2025-07-03T13:10:25.9157724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,221.18*5B
2025-07-03T13:10:26.9158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,221.19*5D
2025-07-03T13:10:27.9164398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,220.92*5E
2025-07-03T13:10:28.9164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,220.55*5F
2025-07-03T13:10:29.9160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,220.24*56
2025-07-03T13:10:30.9058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,220.04*78
2025-07-03T13:10:31.9155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,220.02*59
2025-07-03T13:10:32.9229333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,220.27*54
2025-07-03T13:10:33.9163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,220.66*5A
2025-07-03T13:10:34.9071090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,221.01*5B
2025-07-03T13:10:35.9159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,221.32*5D
2025-07-03T13:10:36.9158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,221.47*52
2025-07-03T13:10:37.9154558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,221.42*57
2025-07-03T13:10:38.9154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,221.12*50
2025-07-03T13:10:39.9161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,220.63*58
2025-07-03T13:10:40.9160196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,220.21*5B
2025-07-03T13:10:41.9158948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,219.95*54
2025-07-03T13:10:42.9127970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,219.97*53
2025-07-03T13:10:43.9157730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,220.30*51
2025-07-03T13:10:44.9159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,220.75*5C
2025-07-03T13:10:45.9155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,221.15*50
2025-07-03T13:10:46.9155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,221.35*58
2025-07-03T13:10:47.9160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,221.28*5E
2025-07-03T13:10:48.9160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,221.00*59
2025-07-03T13:10:49.9157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,220.69*5E
2025-07-03T13:10:50.9158962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,220.49*54
2025-07-03T13:10:51.9155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,220.52*5B
2025-07-03T13:10:52.9159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,220.55*79
2025-07-03T13:10:53.9156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,220.40*70
2025-07-03T13:10:54.9155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,220.36*79
2025-07-03T13:10:55.9162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,220.42*58
2025-07-03T13:10:56.9157492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,220.37*79
2025-07-03T13:10:57.9157730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,220.39*70
2025-07-03T13:10:58.9155905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,220.51*53
2025-07-03T13:10:59.9081644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,220.62*50
2025-07-03T13:11:00.9164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,220.67*5D
2025-07-03T13:11:01.9156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,220.72*55
2025-07-03T13:11:02.9162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,220.81*59
2025-07-03T13:11:03.9161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,220.81*50
2025-07-03T13:11:04.9158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,220.58*5A
2025-07-03T13:11:05.9161881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,220.13*5E
2025-07-03T13:11:06.9158563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,219.92*5C
2025-07-03T13:11:07.9157752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,220.00*77
2025-07-03T13:11:08.9164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,220.18*7A
2025-07-03T13:11:09.9107459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,220.41*7A
2025-07-03T13:11:10.9159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,220.63*58
2025-07-03T13:11:11.9159824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,220.74*55
2025-07-03T13:11:12.9155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,220.81*57
2025-07-03T13:11:13.9155626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,220.66*59
2025-07-03T13:11:14.9160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,220.43*51
2025-07-03T13:11:15.9160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,220.29*5E
2025-07-03T13:11:16.9157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,220.20*7E
2025-07-03T13:11:17.9157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,220.11*7C
2025-07-03T13:11:18.9162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,219.97*79
2025-07-03T13:11:19.9163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,219.93*59
2025-07-03T13:11:20.9192477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,220.17*5B
2025-07-03T13:11:21.9158964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,220.55*7A
2025-07-03T13:11:22.9154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,220.72*5A
2025-07-03T13:11:23.9164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,220.74*59
2025-07-03T13:11:24.9160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,220.74*5E
2025-07-03T13:11:25.9159390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,220.71*7F
2025-07-03T13:11:26.9101607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,220.67*77
2025-07-03T13:11:27.9160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,220.59*79
2025-07-03T13:11:28.9157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,220.31*56
2025-07-03T13:11:29.9157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,219.92*56
2025-07-03T13:11:30.9163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,219.66*53
2025-07-03T13:11:31.9163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,219.80*7E
2025-07-03T13:11:32.9159366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,220.16*77
2025-07-03T13:11:33.9159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,220.56*74
2025-07-03T13:11:34.9164736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,220.81*58
2025-07-03T13:11:35.9156393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,220.97*54
2025-07-03T13:11:36.9162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,221.10*50
2025-07-03T13:11:37.9161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,221.04*7A
2025-07-03T13:11:38.9157256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,220.82*59
2025-07-03T13:11:39.9156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,220.62*53
2025-07-03T13:11:40.9163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,220.38*5C
2025-07-03T13:11:41.9164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,220.18*5F
2025-07-03T13:11:42.9160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,220.14*51
2025-07-03T13:11:43.9159429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,220.38*74
2025-07-03T13:11:44.9154540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,220.71*51
2025-07-03T13:11:45.9153831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,221.03*54
2025-07-03T13:11:46.9160446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,221.22*52
2025-07-03T13:11:47.9160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,221.03*52
2025-07-03T13:11:48.9157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,220.68*5B
2025-07-03T13:11:49.9158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,220.49*55
2025-07-03T13:11:50.9163476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,220.47*7C
2025-07-03T13:11:51.9163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,220.49*75
2025-07-03T13:11:52.9159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,220.46*75
2025-07-03T13:11:53.9160034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,220.49*73
2025-07-03T13:11:54.9157034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,220.68*7F
2025-07-03T13:11:55.9155989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,220.99*7F
2025-07-03T13:11:56.9162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,221.25*51
2025-07-03T13:11:57.9161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,221.18*53
2025-07-03T13:11:58.9158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.08,220.86*57
2025-07-03T13:11:59.9157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,220.55*50
2025-07-03T13:12:00.9162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,220.38*50
2025-07-03T13:12:01.9154955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,220.26*7C
2025-07-03T13:12:02.9161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,220.33*79
2025-07-03T13:12:03.9160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,220.51*57
2025-07-03T13:12:04.9156800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,220.52*58
2025-07-03T13:12:05.9159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,220.57*55
2025-07-03T13:12:06.9157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,220.89*7E
2025-07-03T13:12:07.9159899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,221.24*56
2025-07-03T13:12:08.9164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,221.49*5C
2025-07-03T13:12:09.9164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,221.63*75
2025-07-03T13:12:10.9160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,221.53*7C
2025-07-03T13:12:11.9228443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,221.08*50
2025-07-03T13:12:12.9156145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,220.53*59
2025-07-03T13:12:13.9156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,220.08*51
2025-07-03T13:12:14.9163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,219.95*54
2025-07-03T13:12:15.9160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,220.19*75
2025-07-03T13:12:16.9156290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,220.63*7C
2025-07-03T13:12:17.9155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,221.11*79
2025-07-03T13:12:18.9161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,221.46*57
2025-07-03T13:12:19.9160686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,221.59*5F
2025-07-03T13:12:20.9157179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,221.64*5D
2025-07-03T13:12:21.9156525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,221.66*5A
2025-07-03T13:12:22.9163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,221.56*71
2025-07-03T13:12:23.9162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,221.39*7A
2025-07-03T13:12:24.9161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,221.10*7F
2025-07-03T13:12:25.9162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,220.67*58
2025-07-03T13:12:26.9156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,220.30*55
2025-07-03T13:12:27.9158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.41,220.19*72
2025-07-03T13:12:28.9162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.81,220.24*73
2025-07-03T13:12:29.9083973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,220.51*7F
2025-07-03T13:12:30.9159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,220.99*7D
2025-07-03T13:12:31.9158802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,221.44*5D
2025-07-03T13:12:32.9154328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,221.70*7F
2025-07-03T13:12:33.9154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,221.78*73
2025-07-03T13:12:34.9160187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,221.61*71
2025-07-03T13:12:35.9159241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,221.10*51
2025-07-03T13:12:36.9157245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.68,220.63*55
2025-07-03T13:12:37.9155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.20,220.41*53
2025-07-03T13:12:38.9161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,220.32*57
2025-07-03T13:12:39.9161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,220.33*79
2025-07-03T13:12:40.9157763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,220.57*76
2025-07-03T13:12:41.9158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,220.97*72
2025-07-03T13:12:42.9155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,221.27*79
2025-07-03T13:12:43.9156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,221.29*54
2025-07-03T13:12:44.9162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,221.13*5E
2025-07-03T13:12:45.9161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,221.10*7C
2025-07-03T13:12:46.9157996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,221.13*7A
2025-07-03T13:12:47.9157886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,221.04*79
2025-07-03T13:12:48.9164753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,220.99*52
2025-07-03T13:12:49.9163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,220.88*5F
2025-07-03T13:12:50.9159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,220.82*52
2025-07-03T13:12:51.9124191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,220.92*71
2025-07-03T13:12:52.9156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,221.12*7B
2025-07-03T13:12:53.9158148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,221.35*7F
2025-07-03T13:12:54.9154835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,221.42*59
2025-07-03T13:12:55.9201303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,221.16*57
2025-07-03T13:12:56.9161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,220.80*53
2025-07-03T13:12:57.9161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,220.53*50
2025-07-03T13:12:58.9159447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,220.39*52
2025-07-03T13:12:59.9158448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,220.49*5B
2025-07-03T13:13:00.9135277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,220.79*78
2025-07-03T13:13:01.9154056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,221.10*7E
2025-07-03T13:13:02.9159957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,221.33*54
2025-07-03T13:13:03.9160859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,221.40*56
2025-07-03T13:13:04.9158284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,221.23*50
2025-07-03T13:13:05.9157142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,220.87*51
2025-07-03T13:13:06.9161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,220.57*5B
2025-07-03T13:13:07.9162534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,220.53*78
2025-07-03T13:13:08.9162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,220.68*58
2025-07-03T13:13:09.9163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,220.78*7F
2025-07-03T13:13:10.9159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,220.76*77
2025-07-03T13:13:11.9158632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,220.67*51
2025-07-03T13:13:12.9165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,220.48*58
2025-07-03T13:13:13.9154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,220.53*5B
2025-07-03T13:13:14.9160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,220.73*59
2025-07-03T13:13:15.9159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,220.87*74
2025-07-03T13:13:16.9205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,220.90*7B
2025-07-03T13:13:17.9155131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,220.76*5E
2025-07-03T13:13:18.9162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,220.57*76
2025-07-03T13:13:19.9162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,220.54*73
2025-07-03T13:13:20.9158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,220.61*77
2025-07-03T13:13:21.9159826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,220.71*7E
2025-07-03T13:13:22.9155382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,220.82*5A
2025-07-03T13:13:23.9155144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,220.90*52
2025-07-03T13:13:24.9161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,220.89*56
2025-07-03T13:13:25.9161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,220.83*50
2025-07-03T13:13:26.9157523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,220.83*55
2025-07-03T13:13:27.9155995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,220.88*50
2025-07-03T13:13:28.9160067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,220.85*5C
2025-07-03T13:13:29.9161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,220.72*58
2025-07-03T13:13:30.9157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,220.60*57
2025-07-03T13:13:31.9162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,220.50*54
2025-07-03T13:13:32.9160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,220.52*53
2025-07-03T13:13:33.9165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,220.61*7B
2025-07-03T13:13:34.9161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,220.76*5A
2025-07-03T13:13:35.9160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,221.03*7A
2025-07-03T13:13:36.9158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,221.36*79
2025-07-03T13:13:37.9159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,221.41*5A
2025-07-03T13:13:38.9156243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,221.16*5D
2025-07-03T13:13:39.9163856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,220.84*5C
2025-07-03T13:13:40.9159556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,220.43*5C
2025-07-03T13:13:41.9158387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,220.19*59
2025-07-03T13:13:42.9160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,220.34*52
2025-07-03T13:13:43.9161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,220.49*50
2025-07-03T13:13:44.9155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,220.45*57
2025-07-03T13:13:45.9158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,220.59*5D
2025-07-03T13:13:46.9163771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,220.85*77
2025-07-03T13:13:47.9188324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,221.01*73
2025-07-03T13:13:48.9160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,221.14*59
2025-07-03T13:13:49.9163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,221.28*54
2025-07-03T13:13:50.9157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,221.23*55
2025-07-03T13:13:51.9157148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,221.07*56
2025-07-03T13:13:52.9163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,220.95*53
2025-07-03T13:13:53.9161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,220.88*57
2025-07-03T13:13:54.9157574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,220.72*5D
2025-07-03T13:13:55.9158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,220.56*53
2025-07-03T13:13:56.9162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,220.54*5B
2025-07-03T13:13:57.9159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,220.61*52
2025-07-03T13:13:58.9155497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,220.68*5B
2025-07-03T13:13:59.9157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,220.89*79
2025-07-03T13:14:00.9164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,221.12*7B
2025-07-03T13:14:01.9164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,221.38*71
2025-07-03T13:14:02.9156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,221.52*53
2025-07-03T13:14:03.9157848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,221.55*7E
2025-07-03T13:14:04.9163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,221.58*77
2025-07-03T13:14:05.9163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,221.42*7F
2025-07-03T13:14:06.9108771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,221.17*52
2025-07-03T13:14:07.9158800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,220.88*50
2025-07-03T13:14:08.9156070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.51,220.58*51
2025-07-03T13:14:09.9156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.77,220.39*5B
2025-07-03T13:14:10.9161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,220.33*57
2025-07-03T13:14:11.9163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,220.52*73
2025-07-03T13:14:12.9177811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.49,220.89*59
2025-07-03T13:14:13.9158362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,221.34*5A
2025-07-03T13:14:14.9155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,221.70*5F
2025-07-03T13:14:15.9155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,221.80*71
2025-07-03T13:14:16.9187398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,221.67*58
2025-07-03T13:14:17.9162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,221.43*59
2025-07-03T13:14:18.9158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,221.19*53
2025-07-03T13:14:19.9158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,220.99*53
2025-07-03T13:14:20.9154951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,220.76*5D
2025-07-03T13:14:21.9155508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,220.44*5E
2025-07-03T13:14:22.9161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,220.22*7C
2025-07-03T13:14:23.9162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,220.33*73
2025-07-03T13:14:24.9157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,220.64*7B
2025-07-03T13:14:25.9157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,220.97*53
2025-07-03T13:14:26.9163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,221.23*79
2025-07-03T13:14:27.9154713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,221.36*51
2025-07-03T13:14:28.9160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,221.27*5E
2025-07-03T13:14:29.9157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,221.18*55
2025-07-03T13:14:30.9162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,221.15*59
2025-07-03T13:14:31.9154719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,220.97*52
2025-07-03T13:14:32.9161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,220.63*50
2025-07-03T13:14:33.9125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,220.37*7F
2025-07-03T13:14:34.9157389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,220.37*7E
2025-07-03T13:14:35.9158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,220.52*7D
2025-07-03T13:14:36.9164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,220.65*77
2025-07-03T13:14:37.9162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,220.85*5E
2025-07-03T13:14:38.9158981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,221.14*59
2025-07-03T13:14:39.9158664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,221.40*57
2025-07-03T13:14:40.9154979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,221.57*5D
2025-07-03T13:14:41.9154070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.37,221.45*7B
2025-07-03T13:14:42.9160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.80,221.13*72
2025-07-03T13:14:43.9161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,220.79*72
2025-07-03T13:14:44.9157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,220.59*70
2025-07-03T13:14:45.9252213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,220.66*7E
2025-07-03T13:14:46.9162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,220.83*7F
2025-07-03T13:14:47.9163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,221.02*72
2025-07-03T13:14:48.9159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,221.12*7D
2025-07-03T13:14:49.9162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,221.20*55
2025-07-03T13:14:50.9161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,221.26*5B
2025-07-03T13:14:51.9159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,221.19*57
2025-07-03T13:14:52.9156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,220.98*5C
2025-07-03T13:14:53.9155607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,220.79*52
2025-07-03T13:14:54.9162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,220.74*54
2025-07-03T13:14:55.9161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,220.71*50
2025-07-03T13:14:56.9157190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,220.63*50
2025-07-03T13:14:57.9156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,220.49*5F
2025-07-03T13:14:58.9162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,220.40*5E
2025-07-03T13:14:59.9155005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,220.39*5A
2025-07-03T13:15:00.9160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,220.45*51
2025-07-03T13:15:01.9160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,220.56*53
2025-07-03T13:15:02.9160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,220.68*5F
2025-07-03T13:15:03.9161598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,220.79*77
2025-07-03T13:15:04.9163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,220.79*70
2025-07-03T13:15:05.9162676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,220.54*50
2025-07-03T13:15:06.9187884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.16,220.16*53
2025-07-03T13:15:07.9159574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.40,219.83*5F
2025-07-03T13:15:08.9154365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,219.59*54
2025-07-03T13:15:09.9163859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,219.46*5B
2025-07-03T13:15:10.9160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,219.47*74
2025-07-03T13:15:11.9159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,219.73*7B
2025-07-03T13:15:12.9154884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,220.21*52
2025-07-03T13:15:13.9163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,220.53*7A
2025-07-03T13:15:14.9160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,220.39*59
2025-07-03T13:15:15.9159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.80,219.98*5B
2025-07-03T13:15:16.9156806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.67,219.58*55
2025-07-03T13:15:17.9155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.24,219.28*57
2025-07-03T13:15:18.9162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,219.07*51
2025-07-03T13:15:19.9206778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,218.98*7D
2025-07-03T13:15:20.9160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,219.01*73
2025-07-03T13:15:21.9182073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,219.13*72
2025-07-03T13:15:22.9156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,219.22*5E
2025-07-03T13:15:23.9155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,219.26*51
2025-07-03T13:15:24.9161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,219.36*5F
2025-07-03T13:15:25.9134195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.73,219.44*5E
2025-07-03T13:15:26.9158592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,219.49*50
2025-07-03T13:15:27.9158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,219.52*59
2025-07-03T13:15:28.9155284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,219.56*51
2025-07-03T13:15:29.9157880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,219.62*59
2025-07-03T13:15:30.9162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,219.54*5A
2025-07-03T13:15:31.9157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,219.31*5F
2025-07-03T13:15:32.9155320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,219.10*51
2025-07-03T13:15:33.9160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,218.87*55
2025-07-03T13:15:34.9156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,218.79*57
2025-07-03T13:15:35.9155924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,219.06*78
2025-07-03T13:15:36.9161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,219.38*7F
2025-07-03T13:15:37.9160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,219.64*74
2025-07-03T13:15:38.9158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,219.90*58
2025-07-03T13:15:39.9157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,220.06*52
2025-07-03T13:15:40.9163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,220.08*5A
2025-07-03T13:15:41.9162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,220.01*57
2025-07-03T13:15:42.9158549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,219.86*52
2025-07-03T13:15:43.9159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,219.63*74
2025-07-03T13:15:44.9158014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,219.42*7E
2025-07-03T13:15:45.9156854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,219.23*57
2025-07-03T13:15:46.9164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,219.02*54
2025-07-03T13:15:47.9162471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,218.88*78
2025-07-03T13:15:48.9158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,219.10*77
2025-07-03T13:15:49.9159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,219.62*7E
2025-07-03T13:15:50.9154363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,220.02*73
2025-07-03T13:15:51.9155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,220.30*56
2025-07-03T13:15:52.9155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,220.43*51
2025-07-03T13:15:53.9157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,220.33*57
2025-07-03T13:15:54.9163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,220.03*58
2025-07-03T13:15:55.9153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,219.78*50
2025-07-03T13:15:56.9235749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,219.54*57
2025-07-03T13:15:57.9159486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,219.23*5D
2025-07-03T13:15:58.9155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,219.07*5D
2025-07-03T13:15:59.9161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,219.30*72
2025-07-03T13:16:00.9156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,219.76*75
2025-07-03T13:16:01.9159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,220.19*7D
2025-07-03T13:16:02.9155168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,220.36*5E
2025-07-03T13:16:03.9158718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,220.29*5F
2025-07-03T13:16:04.9155005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,220.21*51
2025-07-03T13:16:05.9155267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,220.14*53
2025-07-03T13:16:06.9161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,220.02*51
2025-07-03T13:16:07.9161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,219.76*5A
2025-07-03T13:16:08.9156881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,219.58*5A
2025-07-03T13:16:09.9156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,219.55*59
2025-07-03T13:16:10.9161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,219.44*58
2025-07-03T13:16:11.9161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,219.46*59
2025-07-03T13:16:12.9156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,219.75*5C
2025-07-03T13:16:13.9155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,220.03*53
2025-07-03T13:16:14.9163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,220.13*54
2025-07-03T13:16:15.9153041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,220.14*55
2025-07-03T13:16:16.9162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,219.99*57
2025-07-03T13:16:17.9164898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,219.70*55
2025-07-03T13:16:18.9160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,219.50*5F
2025-07-03T13:16:19.9162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,219.51*58
2025-07-03T13:16:20.9157419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,219.73*5D
2025-07-03T13:16:21.9171850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,220.02*57
2025-07-03T13:16:22.9158829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,220.11*59
2025-07-03T13:16:23.9158043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,219.97*52
2025-07-03T13:16:24.9164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,219.71*55
2025-07-03T13:16:25.9163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,219.43*5F
2025-07-03T13:16:26.9159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,219.35*5F
2025-07-03T13:16:27.9158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,219.60*72
2025-07-03T13:16:28.9155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,220.03*57
2025-07-03T13:16:29.9153514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,220.31*7C
2025-07-03T13:16:30.9160690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,220.26*72
2025-07-03T13:16:31.9161999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,219.99*52
2025-07-03T13:16:32.9157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,219.77*5D
2025-07-03T13:16:33.9162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,219.70*7E
2025-07-03T13:16:34.9156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.45,219.69*7B
2025-07-03T13:16:35.9157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,219.56*53
2025-07-03T13:16:36.9163907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,219.45*5B
2025-07-03T13:16:37.9163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,219.54*7E
2025-07-03T13:16:38.9161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,219.71*7A
2025-07-03T13:16:39.9159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,219.77*70
2025-07-03T13:16:40.9190009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,219.85*56
2025-07-03T13:16:41.9158597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,220.00*57
2025-07-03T13:16:42.9163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,220.14*57
2025-07-03T13:16:43.9163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,220.19*55
2025-07-03T13:16:44.9159275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,220.06*5C
2025-07-03T13:16:45.9157991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,219.84*57
2025-07-03T13:16:46.9155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,219.69*75
2025-07-03T13:16:47.9155459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,219.54*5B
2025-07-03T13:16:48.9162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,219.52*5C
2025-07-03T13:16:49.9153911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,219.68*72
2025-07-03T13:16:50.9160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,219.84*75
2025-07-03T13:16:51.9160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,219.95*53
2025-07-03T13:16:52.9156143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,220.00*56
2025-07-03T13:16:53.9164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,220.07*53
2025-07-03T13:16:54.9160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,220.16*58
2025-07-03T13:16:55.9162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,220.26*51
2025-07-03T13:16:56.9158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,220.44*7A
2025-07-03T13:16:57.9156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,220.53*71
2025-07-03T13:16:58.9162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,220.36*70
2025-07-03T13:16:59.9162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,219.95*78
2025-07-03T13:17:00.9159264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,219.57*5A
2025-07-03T13:17:01.9161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,219.40*71
2025-07-03T13:17:02.9163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,219.37*74
2025-07-03T13:17:03.9163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,219.50*73
2025-07-03T13:17:04.9158359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,219.90*78
2025-07-03T13:17:05.9158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,220.31*7E
2025-07-03T13:17:06.9164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,220.56*78
2025-07-03T13:17:07.9163722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,220.70*74
2025-07-03T13:17:08.9159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,220.71*50
2025-07-03T13:17:09.9159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.36,220.38*5E
2025-07-03T13:17:10.9156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,219.83*5D
2025-07-03T13:17:11.9139155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,219.58*5E
2025-07-03T13:17:12.9155831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,219.56*7C
2025-07-03T13:17:13.9155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,219.49*74
2025-07-03T13:17:14.9162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,219.49*78
2025-07-03T13:17:15.9163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,219.56*59
2025-07-03T13:17:16.9158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,219.69*7A
2025-07-03T13:17:17.9158094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,219.97*79
2025-07-03T13:17:18.9159449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,220.36*5D
2025-07-03T13:17:19.9164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,220.71*51
2025-07-03T13:17:20.9160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,220.88*5A
2025-07-03T13:17:21.9161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,220.77*7D
2025-07-03T13:17:22.9158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,220.46*7E
2025-07-03T13:17:23.9159412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,219.98*78
2025-07-03T13:17:24.9155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,219.57*72
2025-07-03T13:17:25.9154219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,219.51*58
2025-07-03T13:17:26.9160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,219.76*76
2025-07-03T13:17:27.9160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,220.18*5F
2025-07-03T13:17:28.9157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,220.80*5D
2025-07-03T13:17:29.9156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,221.24*57
2025-07-03T13:17:30.9162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,221.17*5E
2025-07-03T13:17:31.9161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,220.81*7F
2025-07-03T13:17:32.9159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,220.51*53
2025-07-03T13:17:33.9158042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,220.22*54
2025-07-03T13:17:34.9154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,219.92*70
2025-07-03T13:17:35.9155018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,219.80*70
2025-07-03T13:17:36.9161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,219.88*70
2025-07-03T13:17:37.9160584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,220.08*74
2025-07-03T13:17:38.9156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,220.31*77
2025-07-03T13:17:39.9155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,220.61*52
2025-07-03T13:17:40.9162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,220.79*59
2025-07-03T13:17:41.9161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.25,220.74*53
2025-07-03T13:17:42.9156285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.60,220.54*5D
2025-07-03T13:17:43.9158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,220.33*53
2025-07-03T13:17:44.9153469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,220.04*7B
2025-07-03T13:17:45.9153074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,219.86*57
2025-07-03T13:17:46.9160334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,219.82*71
2025-07-03T13:17:47.9159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,219.94*55
2025-07-03T13:17:48.9154771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,220.20*51
2025-07-03T13:17:49.9154793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,220.44*58
2025-07-03T13:17:50.9159272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,220.36*54
2025-07-03T13:17:51.9160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,220.13*57
2025-07-03T13:17:52.9160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.65,220.13*50
2025-07-03T13:17:53.9161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,220.33*54
2025-07-03T13:17:54.9158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,220.52*51
2025-07-03T13:17:55.9158399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,220.50*52
2025-07-03T13:17:56.9154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,220.35*5C
2025-07-03T13:17:57.9164910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,220.00*73
2025-07-03T13:17:58.9158707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,219.66*75
2025-07-03T13:17:59.9196131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,219.60*59
2025-07-03T13:18:00.9154162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,219.84*5E
2025-07-03T13:18:01.9164576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,220.22*79
2025-07-03T13:18:02.9159319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,220.44*51
2025-07-03T13:18:03.9158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,220.46*50
2025-07-03T13:18:04.9155155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,220.27*55
2025-07-03T13:18:05.9154381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,220.06*54
2025-07-03T13:18:06.9161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,220.00*5C
2025-07-03T13:18:07.9160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,219.99*55
2025-07-03T13:18:08.9162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,219.93*5B
2025-07-03T13:18:09.9161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,219.81*5C
2025-07-03T13:18:10.9161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,219.68*5C
2025-07-03T13:18:11.9160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,219.62*75
2025-07-03T13:18:12.9156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,219.72*7B
2025-07-03T13:18:13.9160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,219.89*71
2025-07-03T13:18:14.9256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,220.05*78
2025-07-03T13:18:15.9161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,219.97*7A
2025-07-03T13:18:16.9156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,219.67*5F
2025-07-03T13:18:17.9156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.20,219.47*5F
2025-07-03T13:18:18.9161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.82,219.42*76
2025-07-03T13:18:19.9156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.46,219.50*74
2025-07-03T13:18:20.9162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,219.67*54
2025-07-03T13:18:21.9256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,219.77*79
2025-07-03T13:18:22.9162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,219.77*7A
2025-07-03T13:18:23.9162408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,219.82*75
2025-07-03T13:18:24.9269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,219.83*7E
2025-07-03T13:18:25.9158730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,219.83*5A
2025-07-03T13:18:26.9155440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,219.84*5A
2025-07-03T13:18:27.9155060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,219.81*57
2025-07-03T13:18:28.9154314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,219.67*5F
2025-07-03T13:18:29.9155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,219.56*53
2025-07-03T13:18:30.9160901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,219.60*79
2025-07-03T13:18:31.9161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,219.65*74
2025-07-03T13:18:32.9157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,219.64*58
2025-07-03T13:18:33.9157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,219.66*5E
2025-07-03T13:18:34.9164235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,219.86*78
2025-07-03T13:18:35.9256781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,220.04*7D
2025-07-03T13:18:36.9173163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,220.09*7F
2025-07-03T13:18:37.9265663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,220.13*7E
2025-07-03T13:18:38.9161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,220.13*59
2025-07-03T13:18:39.9161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,220.06*58
2025-07-03T13:18:40.9157247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,219.87*57
2025-07-03T13:18:41.9156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,219.48*53
2025-07-03T13:18:42.9162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,219.26*73
2025-07-03T13:18:43.9160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,219.38*77
2025-07-03T13:18:44.9154972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,219.73*7A
2025-07-03T13:18:45.9154702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,220.06*78
2025-07-03T13:18:46.9259650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,220.27*7D
2025-07-03T13:18:47.9258847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,220.44*73
2025-07-03T13:18:48.9260448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,220.60*7D
2025-07-03T13:18:49.9259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,220.63*7D
2025-07-03T13:18:50.9255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,220.46*56
2025-07-03T13:18:51.9256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,220.23*5F
2025-07-03T13:18:52.9163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,220.17*5B
2025-07-03T13:18:53.9163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,220.10*54
2025-07-03T13:18:54.9159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,219.93*51
2025-07-03T13:18:55.9161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,219.86*76
2025-07-03T13:18:56.9158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,219.99*74
2025-07-03T13:18:57.9158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,220.25*51
2025-07-03T13:18:58.9263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,220.64*51
2025-07-03T13:18:59.9163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,221.05*56
2025-07-03T13:19:00.9259652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,221.26*5D
2025-07-03T13:19:01.9160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,221.26*53
2025-07-03T13:19:02.9256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,221.17*59
2025-07-03T13:19:03.9255402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,220.95*54
2025-07-03T13:19:04.9161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.97,220.46*5C
2025-07-03T13:19:05.9161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,220.02*59
2025-07-03T13:19:06.9157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,219.97*56
2025-07-03T13:19:07.9174322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,220.07*71
2025-07-03T13:19:08.9159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,220.34*76
2025-07-03T13:19:09.9163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,220.96*7B
2025-07-03T13:19:10.9158777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,221.45*7C
2025-07-03T13:19:11.9162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,221.51*7A
2025-07-03T13:19:12.9259206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,221.33*58
2025-07-03T13:19:13.9162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,221.13*50
2025-07-03T13:19:14.9257084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,220.98*76
2025-07-03T13:19:15.9256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,220.98*7F
2025-07-03T13:19:16.9263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,221.01*54
2025-07-03T13:19:17.9163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,220.99*58
2025-07-03T13:19:18.9159602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,220.76*58
2025-07-03T13:19:19.9259280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,220.58*5C
2025-07-03T13:19:20.9264777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,220.62*50
2025-07-03T13:19:21.9163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,220.65*79
2025-07-03T13:19:22.9160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,220.71*78
2025-07-03T13:19:23.9259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,220.83*5C
2025-07-03T13:19:24.9173454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,220.91*71
2025-07-03T13:19:25.9261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,220.88*7B
2025-07-03T13:19:26.9156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,220.76*78
2025-07-03T13:19:27.9157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,220.73*78
2025-07-03T13:19:28.9163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,220.79*58
2025-07-03T13:19:29.9263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,220.68*5A
2025-07-03T13:19:30.9258935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,220.43*51
2025-07-03T13:19:31.9262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,220.38*75
2025-07-03T13:19:32.9260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,220.49*72
2025-07-03T13:19:33.9262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,220.59*75
2025-07-03T13:19:34.9258053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,220.74*59
2025-07-03T13:19:35.9260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,220.90*5B
2025-07-03T13:19:36.9256235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,220.90*5F
2025-07-03T13:19:37.9255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,220.56*5E
2025-07-03T13:19:38.9255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,220.19*54
2025-07-03T13:19:39.9256072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,220.01*7D
2025-07-03T13:19:40.9162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,220.01*7A
2025-07-03T13:19:41.9255770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,220.27*72
2025-07-03T13:19:42.9184213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,220.63*52
2025-07-03T13:19:43.9261275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,220.83*7B
2025-07-03T13:19:44.9256836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,220.82*73
2025-07-03T13:19:45.9257175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,220.68*7A
2025-07-03T13:19:46.9180373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,220.46*54
2025-07-03T13:19:47.9259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,220.20*5C
2025-07-03T13:19:48.9255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,219.93*5A
2025-07-03T13:19:49.9259474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,219.92*53
2025-07-03T13:19:50.9254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,220.12*78
2025-07-03T13:19:51.9256420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,220.37*7E
2025-07-03T13:19:52.9263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,220.58*76
2025-07-03T13:19:53.9308123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,220.65*57
2025-07-03T13:19:54.9261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,220.48*77
2025-07-03T13:19:55.9325400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,220.28*7C
2025-07-03T13:19:56.9258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,220.32*7D
2025-07-03T13:19:57.9259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,220.47*7D
2025-07-03T13:19:58.9255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,220.70*58
2025-07-03T13:19:59.9257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,220.80*50
2025-07-03T13:20:00.9257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.17,220.66*55
2025-07-03T13:20:01.9257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,220.46*57
2025-07-03T13:20:02.9262747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,220.08*52
2025-07-03T13:20:03.9225152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,219.73*5D
2025-07-03T13:20:04.9259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,219.67*73
2025-07-03T13:20:05.9261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,219.95*7D
2025-07-03T13:20:06.9258516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,220.40*7B
2025-07-03T13:20:07.9256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,220.68*5D
2025-07-03T13:20:08.9262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,220.72*55
2025-07-03T13:20:09.9255070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,220.68*5A
2025-07-03T13:20:10.9260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,220.47*51
2025-07-03T13:20:11.9190261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,220.08*5F
2025-07-03T13:20:12.9257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,219.78*5B
2025-07-03T13:20:13.9258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,219.79*56
2025-07-03T13:20:14.9263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,220.06*5D
2025-07-03T13:20:15.9254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,220.30*7D
2025-07-03T13:20:16.9260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,220.42*5E
2025-07-03T13:20:17.9261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,220.42*53
2025-07-03T13:20:18.9257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,220.31*57
2025-07-03T13:20:19.9260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,220.16*59
2025-07-03T13:20:20.9257018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,220.04*52
2025-07-03T13:20:21.9258051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,220.01*50
2025-07-03T13:20:22.9262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,220.02*50
2025-07-03T13:20:23.9263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,220.03*56
2025-07-03T13:20:24.9307075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,220.18*51
2025-07-03T13:20:25.9259416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,220.41*78
2025-07-03T13:20:26.9264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,220.62*7F
2025-07-03T13:20:27.9263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,220.86*73
2025-07-03T13:20:28.9260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,220.93*5D
2025-07-03T13:20:29.9259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,220.70*5D
2025-07-03T13:20:30.9256178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,220.40*5D
2025-07-03T13:20:31.9255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,220.15*56
2025-07-03T13:20:32.9261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,219.90*53
2025-07-03T13:20:33.9261472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,219.80*50
2025-07-03T13:20:34.9260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,219.89*54
2025-07-03T13:20:35.9265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,220.23*73
2025-07-03T13:20:36.9260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,220.73*7E
2025-07-03T13:20:37.9260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,221.10*75
2025-07-03T13:20:38.9256324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,221.25*5F
2025-07-03T13:20:39.9256725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,221.26*52
2025-07-03T13:20:40.9262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,221.10*5E
2025-07-03T13:20:41.9262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,220.82*58
2025-07-03T13:20:42.9255156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,220.41*50
2025-07-03T13:20:43.9263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,219.93*5E
2025-07-03T13:20:44.9260394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,219.65*5D
2025-07-03T13:20:45.9260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,219.75*50
2025-07-03T13:20:46.9256719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,220.16*71
2025-07-03T13:20:47.9195831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,220.75*79
2025-07-03T13:20:48.9263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,221.39*74
2025-07-03T13:20:49.9256264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,221.74*50
2025-07-03T13:20:50.9262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,221.62*52
2025-07-03T13:20:51.9263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,221.15*5F
2025-07-03T13:20:52.9258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,220.62*56
2025-07-03T13:20:53.9343317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,220.17*51
2025-07-03T13:20:54.9256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,219.94*51
2025-07-03T13:20:55.9257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,220.02*57
2025-07-03T13:20:56.9264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,220.30*79
2025-07-03T13:20:57.9259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,220.58*58
2025-07-03T13:20:58.9258914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,220.80*50
2025-07-03T13:20:59.9260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,220.97*5A
2025-07-03T13:21:00.9256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,221.04*53
2025-07-03T13:21:01.9256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,221.04*59
2025-07-03T13:21:02.9262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,220.89*57
2025-07-03T13:21:03.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.17,220.50*5E
2025-07-03T13:21:04.9260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,220.12*5F
2025-07-03T13:21:05.9259869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,219.98*51
2025-07-03T13:21:06.9255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,220.00*7E
2025-07-03T13:21:07.9256413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,220.00*52
2025-07-03T13:21:08.9261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,220.12*73
2025-07-03T13:21:09.9263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,220.51*58
2025-07-03T13:21:10.9258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,220.92*50
2025-07-03T13:21:11.9258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,221.17*7E
2025-07-03T13:21:12.9263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,221.20*50
2025-07-03T13:21:13.9264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.08,220.93*52
2025-07-03T13:21:14.9295454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.60,220.47*56
2025-07-03T13:21:15.9263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.60,220.06*55
2025-07-03T13:21:16.9202262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,219.79*58
2025-07-03T13:21:17.9260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,219.59*55
2025-07-03T13:21:18.9256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,219.61*73
2025-07-03T13:21:19.9257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,219.92*57
2025-07-03T13:21:20.9263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.07,220.35*57
2025-07-03T13:21:21.9228862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,220.67*5A
2025-07-03T13:21:22.9259498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,220.81*51
2025-07-03T13:21:23.9260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.65,220.91*5C
2025-07-03T13:21:24.9257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.53,220.89*53
2025-07-03T13:21:25.9257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.67,220.69*57
2025-07-03T13:21:26.9254946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,220.35*52
2025-07-03T13:21:27.9203198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,219.92*51
2025-07-03T13:21:28.9261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,219.55*50
2025-07-03T13:21:29.9261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,219.59*7B
2025-07-03T13:21:30.9258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,219.91*51
2025-07-03T13:21:31.9257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,220.09*72
2025-07-03T13:21:32.9263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,220.20*74
2025-07-03T13:21:33.9202142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,220.33*5F
2025-07-03T13:21:34.9262698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,220.38*5D
2025-07-03T13:21:35.9263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.99,220.38*7B
2025-07-03T13:21:36.9259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,220.55*78
2025-07-03T13:21:37.9260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,220.79*5E
2025-07-03T13:21:38.9256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,220.87*57
2025-07-03T13:21:39.9257353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,220.74*78
2025-07-03T13:21:40.9263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,220.38*5D
2025-07-03T13:21:41.9254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,219.96*5A
2025-07-03T13:21:42.9260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,219.65*5E
2025-07-03T13:21:43.9192714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,219.53*5C
2025-07-03T13:21:44.9256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,219.63*70
2025-07-03T13:21:45.9257546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,219.89*70
2025-07-03T13:21:46.9260881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,220.27*50
2025-07-03T13:21:47.9261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,220.66*5B
2025-07-03T13:21:48.9304635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,220.82*58
2025-07-03T13:21:49.9255477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,220.83*59
2025-07-03T13:21:50.9261711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,220.79*51
2025-07-03T13:21:51.9261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,220.58*5E
2025-07-03T13:21:52.9257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,220.26*5A
2025-07-03T13:21:53.9257052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,219.91*5F
2025-07-03T13:21:54.9265521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,219.52*50
2025-07-03T13:21:55.9264235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,219.32*74
2025-07-03T13:21:56.9260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,219.42*5E
2025-07-03T13:21:57.9260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,219.74*5D
2025-07-03T13:21:58.9260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,220.12*7C
2025-07-03T13:21:59.9260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,220.43*55
2025-07-03T13:22:00.9256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,220.61*53
2025-07-03T13:22:01.9256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.93,220.62*59
2025-07-03T13:22:02.9261474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,220.49*54
2025-07-03T13:22:03.9262222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,220.19*56
2025-07-03T13:22:04.9258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,219.96*7E
2025-07-03T13:22:05.9258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,219.90*70
2025-07-03T13:22:06.9308462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,219.76*70
2025-07-03T13:22:07.9264245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,219.51*5F
2025-07-03T13:22:08.9260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,219.51*56
2025-07-03T13:22:09.9260975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,219.80*7A
2025-07-03T13:22:10.9257379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,220.08*70
2025-07-03T13:22:11.9256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,220.21*5A
2025-07-03T13:22:12.9262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,220.08*5B
2025-07-03T13:22:13.9261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,219.88*5A
2025-07-03T13:22:14.9257851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,219.85*52
2025-07-03T13:22:15.9257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,219.88*5F
2025-07-03T13:22:16.9263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,219.88*7E
2025-07-03T13:22:17.9263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,219.83*77
2025-07-03T13:22:18.9258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,219.77*72
2025-07-03T13:22:19.9259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,219.71*53
2025-07-03T13:22:20.9264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,219.63*5E
2025-07-03T13:22:21.9256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,219.63*5B
2025-07-03T13:22:22.9261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,219.74*54
2025-07-03T13:22:23.9261699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,219.71*56
2025-07-03T13:22:24.9257572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,219.45*59
2025-07-03T13:22:25.9268112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,219.30*74
2025-07-03T13:22:26.9261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,219.56*58
2025-07-03T13:22:27.9201612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,219.81*7F
2025-07-03T13:22:28.9260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,219.83*51
2025-07-03T13:22:29.9261102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,219.70*58
2025-07-03T13:22:30.9257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,219.61*52
2025-07-03T13:22:31.9258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,219.66*5E
2025-07-03T13:22:32.9263273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,219.68*71
2025-07-03T13:22:33.9264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,219.60*5F
2025-07-03T13:22:34.9260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,219.63*5B
2025-07-03T13:22:35.9260428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,219.76*52
2025-07-03T13:22:36.9257826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,219.89*5C
2025-07-03T13:22:37.9256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,219.80*53
2025-07-03T13:22:38.9264948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,219.59*5A
2025-07-03T13:22:39.9264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,219.36*50
2025-07-03T13:22:40.9259843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,219.27*74
2025-07-03T13:22:41.9263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,219.50*75
2025-07-03T13:22:42.9258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,219.94*7E
2025-07-03T13:22:43.9258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,220.33*59
2025-07-03T13:22:44.9263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,220.39*5D
2025-07-03T13:22:45.9263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,220.11*5F
2025-07-03T13:22:46.9259506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,219.75*59
2025-07-03T13:22:47.9259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,219.46*53
2025-07-03T13:22:48.9256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,219.22*5D
2025-07-03T13:22:49.9254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,219.17*75
2025-07-03T13:22:50.9262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,219.44*74
2025-07-03T13:22:51.9254499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,219.77*7C
2025-07-03T13:22:52.9260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,220.03*74
2025-07-03T13:22:53.9261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,220.14*59
2025-07-03T13:22:54.9256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,220.13*73
2025-07-03T13:22:55.9256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,220.15*7C
2025-07-03T13:22:56.9231769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,220.06*52
2025-07-03T13:22:57.9256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,219.90*5D
2025-07-03T13:22:58.9309172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.97,219.85*58
2025-07-03T13:22:59.9261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,219.80*52
2025-07-03T13:23:00.9256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,219.71*52
2025-07-03T13:23:01.9257695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,219.75*55
2025-07-03T13:23:02.9263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,219.95*7B
2025-07-03T13:23:03.9263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,220.18*5D
2025-07-03T13:23:04.9260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,220.30*79
2025-07-03T13:23:05.9260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,220.23*7B
2025-07-03T13:23:06.9256617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,219.99*58
2025-07-03T13:23:07.9255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,219.66*58
2025-07-03T13:23:08.9262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,219.49*50
2025-07-03T13:23:09.9263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,219.61*7C
2025-07-03T13:23:10.9260393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,219.73*50
2025-07-03T13:23:11.9260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.66,219.58*57
2025-07-03T13:23:12.9254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,219.45*59
2025-07-03T13:23:13.9259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,219.46*5D
2025-07-03T13:23:14.9255535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,219.58*7C
2025-07-03T13:23:15.9254830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,219.76*77
2025-07-03T13:23:16.9260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,219.73*75
2025-07-03T13:23:17.9262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,219.55*59
2025-07-03T13:23:18.9257548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,219.53*5A
2025-07-03T13:23:19.9294641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,219.75*5D
2025-07-03T13:23:20.9264405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,219.84*51
2025-07-03T13:23:21.9261188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,219.76*7A
2025-07-03T13:23:22.9257916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,219.58*54
2025-07-03T13:23:23.9259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,219.36*56
2025-07-03T13:23:24.9255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,219.31*53
2025-07-03T13:23:25.9259635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,219.47*51
2025-07-03T13:23:26.9256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,219.67*55
2025-07-03T13:23:27.9255157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,219.79*57
2025-07-03T13:23:28.9261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,219.93*7E
2025-07-03T13:23:29.9255661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,220.09*78
2025-07-03T13:23:30.9211476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,220.09*52
2025-07-03T13:23:31.9256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,220.05*55
2025-07-03T13:23:32.9261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,219.99*56
2025-07-03T13:23:33.9262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,219.77*5F
2025-07-03T13:23:34.9261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,219.47*55
2025-07-03T13:23:35.9261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,219.34*52
2025-07-03T13:23:36.9260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,219.45*5B
2025-07-03T13:23:37.9259485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,219.64*5D
2025-07-03T13:23:38.9255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,219.88*54
2025-07-03T13:23:39.9256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,220.12*52
2025-07-03T13:23:40.9254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,220.27*55
2025-07-03T13:23:41.9259476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,220.37*56
2025-07-03T13:23:42.9255157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,220.51*79
2025-07-03T13:23:43.9264447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,220.47*77
2025-07-03T13:23:44.9261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,220.11*76
2025-07-03T13:23:45.9261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,219.69*56
2025-07-03T13:23:46.9257032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,219.50*53
2025-07-03T13:23:47.9260311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,219.48*5A
2025-07-03T13:23:48.9255250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,219.54*72
2025-07-03T13:23:49.9254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,219.66*5D
2025-07-03T13:23:50.9262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,219.98*5D
2025-07-03T13:23:51.9261928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,220.43*75
2025-07-03T13:23:52.9257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,220.77*51
2025-07-03T13:23:53.9262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,220.97*76
2025-07-03T13:23:54.9257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,221.16*75
2025-07-03T13:23:55.9260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,221.11*77
2025-07-03T13:23:56.9257154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.41,220.62*71
2025-07-03T13:23:57.9256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,219.98*52
2025-07-03T13:23:58.9226829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,219.48*5E
2025-07-03T13:23:59.9263245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,219.28*59
2025-07-03T13:24:00.9259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,219.45*75
2025-07-03T13:24:01.9258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,219.85*7C
2025-07-03T13:24:02.9259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,220.39*56
2025-07-03T13:24:03.9260434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,221.00*5B
2025-07-03T13:24:04.9255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,221.41*7C
2025-07-03T13:24:05.9257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,221.48*5C
2025-07-03T13:24:06.9262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,221.45*52
2025-07-03T13:24:07.9261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,221.28*55
2025-07-03T13:24:08.9258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,220.77*55
2025-07-03T13:24:09.9258574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.58,220.00*5B
2025-07-03T13:24:10.9255186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,219.43*59
2025-07-03T13:24:11.9255810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,219.28*7B
2025-07-03T13:24:12.9263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,219.43*78
2025-07-03T13:24:13.9263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,219.88*75
2025-07-03T13:24:14.9258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.51,220.60*72
2025-07-03T13:24:15.9259456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,221.26*7A
2025-07-03T13:24:16.9255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,221.66*7D
2025-07-03T13:24:17.9254095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,221.80*58
2025-07-03T13:24:18.9260301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,221.68*56
2025-07-03T13:24:19.9228723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,221.15*52
2025-07-03T13:24:20.9256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,220.47*5B
2025-07-03T13:24:21.9255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.81,220.04*55
2025-07-03T13:24:22.9261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,219.83*55
2025-07-03T13:24:23.9261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,219.67*5B
2025-07-03T13:24:24.9257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,219.80*72
2025-07-03T13:24:25.9256317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,220.18*56
2025-07-03T13:24:26.9262274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,220.56*52
2025-07-03T13:24:27.9257225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,220.85*70
2025-07-03T13:24:28.9263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,220.96*54
2025-07-03T13:24:29.9264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,220.83*55
2025-07-03T13:24:30.9263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,220.63*58
2025-07-03T13:24:31.9254837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,220.48*50
2025-07-03T13:24:32.9259732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,220.35*51
2025-07-03T13:24:33.9260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,220.15*7E
2025-07-03T13:24:34.9256443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,219.91*7A
2025-07-03T13:24:35.9256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,219.73*5C
2025-07-03T13:24:36.9254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,219.65*5D
2025-07-03T13:24:37.9256197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,219.63*5D
2025-07-03T13:24:38.9261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,219.75*59
2025-07-03T13:24:39.9260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,219.87*72
2025-07-03T13:24:40.9257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,220.09*72
2025-07-03T13:24:41.9257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,220.41*7B
2025-07-03T13:24:42.9263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,220.57*78
2025-07-03T13:24:43.9255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,220.46*5B
2025-07-03T13:24:44.9260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,220.19*50
2025-07-03T13:24:45.9260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,219.94*52
2025-07-03T13:24:46.9256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,219.70*5D
2025-07-03T13:24:47.9258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,219.55*5F
2025-07-03T13:24:48.9255211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,219.59*55
2025-07-03T13:24:49.9255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,219.71*7C
2025-07-03T13:24:50.9286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,219.84*53
2025-07-03T13:24:51.9257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,219.86*58
2025-07-03T13:24:52.9262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,219.87*54
2025-07-03T13:24:53.9256910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,219.93*54
2025-07-03T13:24:54.9255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,219.91*56
2025-07-03T13:24:55.9255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,219.76*5F
2025-07-03T13:24:56.9305301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,219.65*73
2025-07-03T13:24:57.9260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,219.75*5E
2025-07-03T13:24:58.9258091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,219.92*7C
2025-07-03T13:24:59.9259333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,220.02*7B
2025-07-03T13:25:00.9254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,220.14*50
2025-07-03T13:25:01.9256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,220.10*55
2025-07-03T13:25:02.9261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,219.97*5F
2025-07-03T13:25:03.9262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,219.87*52
2025-07-03T13:25:04.9260240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,219.71*51
2025-07-03T13:25:05.9258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,219.52*50
2025-07-03T13:25:06.9254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,219.39*57
2025-07-03T13:25:07.9259973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,219.46*77
2025-07-03T13:25:08.9257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,219.71*5D
2025-07-03T13:25:09.9258549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,219.94*7B
2025-07-03T13:25:10.9254727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,220.04*7B
2025-07-03T13:25:11.9254611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,220.07*54
2025-07-03T13:25:12.9260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,220.07*55
2025-07-03T13:25:13.9289898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,219.97*5D
2025-07-03T13:25:14.9261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,219.80*50
2025-07-03T13:25:15.9263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,219.64*50
2025-07-03T13:25:16.9258945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,219.52*5D
2025-07-03T13:25:17.9261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,219.57*5B
2025-07-03T13:25:18.9257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,219.74*5B
2025-07-03T13:25:19.9260398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,219.78*70
2025-07-03T13:25:20.9258197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,219.69*5F
2025-07-03T13:25:21.9259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,219.69*57
2025-07-03T13:25:22.9255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,219.82*7F
2025-07-03T13:25:23.9257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,219.76*51
2025-07-03T13:25:24.9264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,219.49*75
2025-07-03T13:25:25.9262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,219.22*5B
2025-07-03T13:25:26.9259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,219.19*52
2025-07-03T13:25:27.9260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,219.41*5A
2025-07-03T13:25:28.9296797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,219.70*59
2025-07-03T13:25:29.9258176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,219.89*5D
2025-07-03T13:25:30.9263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,219.99*55
2025-07-03T13:25:31.9262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,219.88*50
2025-07-03T13:25:32.9259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,219.59*56
2025-07-03T13:25:33.9262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,219.31*50
2025-07-03T13:25:34.9258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,219.19*76
2025-07-03T13:25:35.9259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,219.37*77
2025-07-03T13:25:36.9263373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,219.61*7D
2025-07-03T13:25:37.9255452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,219.80*7E
2025-07-03T13:25:38.9262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,219.94*7B
2025-07-03T13:25:39.9264279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,219.90*73
2025-07-03T13:25:40.9259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,219.66*51
2025-07-03T13:25:41.9260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,219.65*53
2025-07-03T13:25:42.9327664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,219.87*77
2025-07-03T13:25:43.9260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,219.91*57
2025-07-03T13:25:44.9256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,219.89*5E
2025-07-03T13:25:45.9260025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,219.93*5A
2025-07-03T13:25:46.9259481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,219.85*7F
2025-07-03T13:25:47.9258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,219.64*75
2025-07-03T13:25:48.9258655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,219.48*7C
2025-07-03T13:25:49.9262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,219.52*7B
2025-07-03T13:25:50.9260261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,219.64*55
2025-07-03T13:25:51.9262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,219.75*5B
2025-07-03T13:25:52.9259059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,219.69*52
2025-07-03T13:25:53.9259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,219.64*5D
2025-07-03T13:25:54.9255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,219.88*5C
2025-07-03T13:25:55.9256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,220.21*77
2025-07-03T13:25:56.9261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,220.35*7D
2025-07-03T13:25:57.9262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,220.28*72
2025-07-03T13:25:58.9258671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,220.04*77
2025-07-03T13:25:59.9260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,219.67*5E
2025-07-03T13:26:00.9260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,219.27*5B
2025-07-03T13:26:01.9261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.97,219.09*5E
2025-07-03T13:26:02.9257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,219.17*7A
2025-07-03T13:26:03.9298842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,219.50*76
2025-07-03T13:26:04.9264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,220.08*50
2025-07-03T13:26:05.9264805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,220.51*7A
2025-07-03T13:26:06.9260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,220.54*7A
2025-07-03T13:26:07.9262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,220.46*5D
2025-07-03T13:26:08.9257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,220.36*57
2025-07-03T13:26:09.9257731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.21,220.13*55
2025-07-03T13:26:10.9263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,219.89*5B
2025-07-03T13:26:11.9256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,219.69*57
2025-07-03T13:26:12.9262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,219.46*5B
2025-07-03T13:26:13.9297728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,219.24*58
2025-07-03T13:26:14.9258678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,219.15*73
2025-07-03T13:26:15.9298275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,219.26*75
2025-07-03T13:26:16.9254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,219.66*5B
2025-07-03T13:26:17.9254499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,220.23*55
2025-07-03T13:26:18.9260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,220.70*7E
2025-07-03T13:26:19.9262306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,221.01*73
2025-07-03T13:26:20.9258947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,221.00*75
2025-07-03T13:26:21.9262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,220.64*5B
2025-07-03T13:26:22.9258875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,220.13*59
2025-07-03T13:26:23.9259205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,219.63*54
2025-07-03T13:26:24.9263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.27,219.30*5F
2025-07-03T13:26:25.9263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,219.27*7D
2025-07-03T13:26:26.9260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,219.47*7D
2025-07-03T13:26:27.9255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,219.78*77
2025-07-03T13:26:28.9261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,220.12*77
2025-07-03T13:26:29.9262561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,220.42*5C
2025-07-03T13:26:30.9258264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,220.69*75
2025-07-03T13:26:31.9259394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,220.82*72
2025-07-03T13:26:32.9256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,220.72*7E
2025-07-03T13:26:33.9259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,220.55*7D
2025-07-03T13:26:34.9255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,220.52*7D
2025-07-03T13:26:35.9257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,220.64*52
2025-07-03T13:26:36.9262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,220.57*50
2025-07-03T13:26:37.9264091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,220.28*51
2025-07-03T13:26:38.9260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,220.10*54
2025-07-03T13:26:39.9263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,220.02*5A
2025-07-03T13:26:40.9260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,219.89*72
2025-07-03T13:26:41.9263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,219.83*7C
2025-07-03T13:26:42.9257509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,220.03*7B
2025-07-03T13:26:43.9255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,220.44*5B
2025-07-03T13:26:44.9264128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,220.76*71
2025-07-03T13:26:45.9257329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,220.78*7C
2025-07-03T13:26:46.9262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,220.55*5D
2025-07-03T13:26:47.9303955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,220.30*58
2025-07-03T13:26:48.9263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,220.29*5F
2025-07-03T13:26:49.9254444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,220.45*52
2025-07-03T13:26:50.9254935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,220.49*5A
2025-07-03T13:26:51.9255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.32,220.14*56
2025-07-03T13:26:52.9262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.77,219.63*5E
2025-07-03T13:26:53.9262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.46,219.25*58
2025-07-03T13:26:54.9257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,219.04*79
2025-07-03T13:26:55.9258477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,219.08*78
2025-07-03T13:26:56.9264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,219.31*5C
2025-07-03T13:26:57.9256843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,219.57*58
2025-07-03T13:26:58.9263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,219.82*74
2025-07-03T13:26:59.9311153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,220.04*74
2025-07-03T13:27:00.9259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,220.23*5D
2025-07-03T13:27:01.9256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.85,220.27*5C
2025-07-03T13:27:02.9262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.70,220.06*51
2025-07-03T13:27:03.9263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.61,219.79*51
2025-07-03T13:27:04.9260647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,219.55*56
2025-07-03T13:27:05.9261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,219.29*5D
2025-07-03T13:27:06.9257291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,219.06*5F
2025-07-03T13:27:07.9278767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,218.82*53
2025-07-03T13:27:08.9261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,218.74*77
2025-07-03T13:27:09.9262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,218.98*75
2025-07-03T13:27:10.9260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,219.38*72
2025-07-03T13:27:11.9259177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,219.64*5A
2025-07-03T13:27:12.9255075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,219.84*5B
2025-07-03T13:27:13.9364087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,220.05*7B
2025-07-03T13:27:14.9260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,220.18*72
2025-07-03T13:27:15.9260041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,220.10*72
2025-07-03T13:27:16.9256409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,219.92*5D
2025-07-03T13:27:17.9258701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,219.63*5E
2025-07-03T13:27:18.9295396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,219.23*59
2025-07-03T13:27:19.9256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.83,218.96*5C
2025-07-03T13:27:20.9263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,219.04*75
2025-07-03T13:27:21.9264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.53,219.26*75
2025-07-03T13:27:22.9259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,219.48*7D
2025-07-03T13:27:23.9261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,219.63*59
2025-07-03T13:27:24.9263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,219.74*7E
2025-07-03T13:27:25.9263025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,220.04*79
2025-07-03T13:27:26.9259122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,220.38*72
2025-07-03T13:27:27.9262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,220.43*5C
2025-07-03T13:27:28.9257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,220.36*52
2025-07-03T13:27:29.9270195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,220.32*54
2025-07-03T13:27:30.9256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,220.19*5F
2025-07-03T13:27:31.9255893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,220.11*5B
2025-07-03T13:27:32.9262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,219.97*55
2025-07-03T13:27:33.9262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,219.71*75
2025-07-03T13:27:34.9296374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,219.52*7A
2025-07-03T13:27:35.9260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,219.45*73
2025-07-03T13:27:36.9256043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,219.52*5B
2025-07-03T13:27:37.9258988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,219.73*5F
2025-07-03T13:27:38.9363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.85,220.10*5B
2025-07-03T13:27:39.9256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,220.55*53
2025-07-03T13:27:40.9262302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,220.74*58
2025-07-03T13:27:41.9263251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.07,220.56*54
2025-07-03T13:27:42.9258843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.33,220.18*5C
2025-07-03T13:27:43.9260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.40,219.87*51
2025-07-03T13:27:44.9256624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.41,219.74*59
2025-07-03T13:27:45.9260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,219.63*50
2025-07-03T13:27:46.9254991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,219.58*77
2025-07-03T13:27:47.9257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,219.67*50
2025-07-03T13:27:48.9262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,219.82*5B
2025-07-03T13:27:49.9355414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,219.91*59
2025-07-03T13:27:50.9261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,220.01*5F
2025-07-03T13:27:51.9264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,220.13*7C
2025-07-03T13:27:52.9260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,220.17*53
2025-07-03T13:27:53.9259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,220.07*5B
2025-07-03T13:27:54.9256890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,219.95*59
2025-07-03T13:27:55.9257380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,220.00*56
2025-07-03T13:27:56.9263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,220.05*51
2025-07-03T13:27:57.9258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,220.18*5E
2025-07-03T13:27:58.9355614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,220.42*7D
2025-07-03T13:27:59.9354757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,220.54*72
2025-07-03T13:28:00.9261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,220.42*75
2025-07-03T13:28:01.9262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,220.13*78
2025-07-03T13:28:02.9258746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,219.74*56
2025-07-03T13:28:03.9259497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,219.47*73
2025-07-03T13:28:04.9255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,219.52*73
2025-07-03T13:28:05.9256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,219.91*73
2025-07-03T13:28:06.9262531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,220.31*52
2025-07-03T13:28:07.9263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,220.43*5F
2025-07-03T13:28:08.9259228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,220.45*5A
2025-07-03T13:28:09.9259935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,220.44*5C
2025-07-03T13:28:10.9354901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,220.20*57
2025-07-03T13:28:11.9256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,219.85*52
2025-07-03T13:28:12.9314887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,219.69*5F
2025-07-03T13:28:13.9262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,219.78*55
2025-07-03T13:28:14.9357372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,219.85*58
2025-07-03T13:28:15.9358588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,219.88*58
2025-07-03T13:28:16.9354700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,219.89*5B
2025-07-03T13:28:17.9356733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,220.02*55
2025-07-03T13:28:18.9425317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,220.29*5F
2025-07-03T13:28:19.9263439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,220.47*55
2025-07-03T13:28:20.9359377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,220.49*51
2025-07-03T13:28:21.9357817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,220.38*56
2025-07-03T13:28:22.9264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,220.05*54
2025-07-03T13:28:23.9356546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,219.70*5B
2025-07-03T13:28:24.9262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,219.59*51
2025-07-03T13:28:25.9263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,219.70*76
2025-07-03T13:28:26.9258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,220.01*7A
2025-07-03T13:28:27.9261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,220.37*71
2025-07-03T13:28:28.9356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,220.49*5C
2025-07-03T13:28:29.9356830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,220.50*5A
2025-07-03T13:28:30.9264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,220.51*50
2025-07-03T13:28:31.9355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,220.47*58
2025-07-03T13:28:32.9261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,220.35*5B
2025-07-03T13:28:33.9358103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,220.30*5C
2025-07-03T13:28:34.9264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,220.27*57
2025-07-03T13:28:35.9269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,220.08*59
2025-07-03T13:28:36.9363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,219.81*7A
2025-07-03T13:28:37.9357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,219.72*72
2025-07-03T13:28:38.9356873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,219.89*5D
2025-07-03T13:28:39.9359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,220.20*7E
2025-07-03T13:28:40.9357430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,220.42*78
2025-07-03T13:28:41.9308264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,220.61*5E
2025-07-03T13:28:42.9363158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,220.87*5B
2025-07-03T13:28:43.9284099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,221.04*56
2025-07-03T13:28:44.9261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,220.98*5A
2025-07-03T13:28:45.9263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,220.58*58
2025-07-03T13:28:46.9359727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,220.03*50
2025-07-03T13:28:47.9360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,219.71*5B
2025-07-03T13:28:48.9356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,219.62*73
2025-07-03T13:28:49.9359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,219.75*56
2025-07-03T13:28:50.9355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,220.09*71
2025-07-03T13:28:51.9356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,220.44*77
2025-07-03T13:28:52.9262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,220.75*74
2025-07-03T13:28:53.9289950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,220.95*58
2025-07-03T13:28:54.9359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,220.97*56
2025-07-03T13:28:55.9359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,220.93*56
2025-07-03T13:28:56.9355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,220.67*52
2025-07-03T13:28:57.9357343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,220.26*51
2025-07-03T13:28:58.9363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,220.11*5E
2025-07-03T13:28:59.9283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,220.28*5B
2025-07-03T13:29:00.9262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,220.49*72
2025-07-03T13:29:01.9264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,220.56*5E
2025-07-03T13:29:02.9360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,220.47*5C
2025-07-03T13:29:03.9363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,220.39*5C
2025-07-03T13:29:04.9359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,220.43*7A
2025-07-03T13:29:05.9360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,220.59*5B
2025-07-03T13:29:06.9356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,220.85*59
2025-07-03T13:29:07.9358116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,221.02*51
2025-07-03T13:29:08.9362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,221.19*55
2025-07-03T13:29:09.9356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,221.25*5B
2025-07-03T13:29:10.9362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,221.14*5B
2025-07-03T13:29:11.9363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,221.02*55
2025-07-03T13:29:12.9282669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,220.74*52
2025-07-03T13:29:13.9354233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,220.39*5C
2025-07-03T13:29:14.9360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,220.16*5B
2025-07-03T13:29:15.9360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,220.19*5B
2025-07-03T13:29:16.9357425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,220.51*50
2025-07-03T13:29:17.9356458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,220.93*5F
2025-07-03T13:29:18.9363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,221.28*7C
2025-07-03T13:29:19.9364910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,221.42*53
2025-07-03T13:29:20.9359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.37,221.38*5D
2025-07-03T13:29:21.9356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,221.13*51
2025-07-03T13:29:22.9353718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,220.83*55
2025-07-03T13:29:23.9358266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,220.64*5D
2025-07-03T13:29:24.9361743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,220.44*54
2025-07-03T13:29:25.9335403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,220.20*53
2025-07-03T13:29:26.9358046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,220.06*5E
2025-07-03T13:29:27.9365789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,220.17*5F
2025-07-03T13:29:28.9355212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,220.37*5C
2025-07-03T13:29:29.9357101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,220.53*7D
2025-07-03T13:29:30.9363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,220.62*53
2025-07-03T13:29:31.9363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.77,220.63*51
2025-07-03T13:29:32.9361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,220.58*5A
2025-07-03T13:29:33.9363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,220.47*56
2025-07-03T13:29:34.9358553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,220.39*52
2025-07-03T13:29:35.9355510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,220.34*52
2025-07-03T13:29:36.9361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,220.17*5F
2025-07-03T13:29:37.9357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,220.07*55
2025-07-03T13:29:38.9363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,220.04*5E
2025-07-03T13:29:39.9411078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,219.94*58
2025-07-03T13:29:40.9360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,219.93*54
2025-07-03T13:29:41.9363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,219.99*7F
2025-07-03T13:29:42.9357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,219.99*5D
2025-07-03T13:29:43.9359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,220.06*55
2025-07-03T13:29:44.9361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,220.15*50
2025-07-03T13:29:45.9360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,220.16*53
2025-07-03T13:29:46.9357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,220.22*56
2025-07-03T13:29:47.9358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,220.28*54
2025-07-03T13:29:48.9355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,220.25*53
2025-07-03T13:29:49.9356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,220.12*79
2025-07-03T13:29:50.9362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,219.83*78
2025-07-03T13:29:51.9360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,219.55*52
2025-07-03T13:29:52.9356394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,219.40*77
2025-07-03T13:29:53.9358718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,219.32*7B
2025-07-03T13:29:54.9353662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,219.44*7D
2025-07-03T13:29:55.9355799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,219.90*75
2025-07-03T13:29:56.9361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,220.43*78
2025-07-03T13:29:57.9364928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,220.73*57
2025-07-03T13:29:58.9360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,220.84*59
2025-07-03T13:29:59.9360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,220.69*5F
2025-07-03T13:30:00.9360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,220.31*5D
2025-07-03T13:30:01.9361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.46,219.81*58
2025-07-03T13:30:02.9357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.96,219.40*56
2025-07-03T13:30:03.9359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,219.34*58
2025-07-03T13:30:04.9362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.96,219.64*78
2025-07-03T13:30:05.9365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.71,220.05*7D
2025-07-03T13:30:06.9360584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,220.38*78
2025-07-03T13:30:07.9363316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,220.58*5D
2025-07-03T13:30:08.9360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,220.69*57
2025-07-03T13:30:09.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,220.92*53
2025-07-03T13:30:10.9360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,221.03*74
2025-07-03T13:30:11.9362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,220.82*73
2025-07-03T13:30:12.9357611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,220.43*5F
2025-07-03T13:30:13.9358043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,219.97*5F
2025-07-03T13:30:14.9379845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,219.56*51
2025-07-03T13:30:15.9356547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,219.43*5B
2025-07-03T13:30:16.9325961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,219.71*76
2025-07-03T13:30:17.9365104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,220.19*73
2025-07-03T13:30:18.9359499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,220.56*75
2025-07-03T13:30:19.9360003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,220.92*57
2025-07-03T13:30:20.9355502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,221.19*5A
2025-07-03T13:30:21.9357454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,221.21*5D
2025-07-03T13:30:22.9363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,220.91*5B
2025-07-03T13:30:23.9363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,220.42*50
2025-07-03T13:30:24.9359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,220.07*79
2025-07-03T13:30:25.9360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,219.94*74
2025-07-03T13:30:26.9356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,219.94*5C
2025-07-03T13:30:27.9357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,220.03*7E
2025-07-03T13:30:28.9364337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,220.24*78
2025-07-03T13:30:29.9377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,220.49*7E
2025-07-03T13:30:30.9359888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,220.63*57
2025-07-03T13:30:31.9364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,220.63*56
2025-07-03T13:30:32.9359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,220.56*5D
2025-07-03T13:30:33.9359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,220.38*53
2025-07-03T13:30:34.9355014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,220.15*50
2025-07-03T13:30:35.9362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,219.94*5D
2025-07-03T13:30:36.9359451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,219.86*5E
2025-07-03T13:30:37.9362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,219.98*77
2025-07-03T13:30:38.9357692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,220.22*50
2025-07-03T13:30:39.9357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,220.33*59
2025-07-03T13:30:40.9363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,220.27*56
2025-07-03T13:30:41.9365654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,220.12*55
2025-07-03T13:30:42.9359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,219.95*55
2025-07-03T13:30:43.9357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,219.87*56
2025-07-03T13:30:44.9362244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,219.93*50
2025-07-03T13:30:45.9365103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,220.03*7D
2025-07-03T13:30:46.9359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,220.08*78
2025-07-03T13:30:47.9362055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,219.93*7E
2025-07-03T13:30:48.9359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,219.66*50
2025-07-03T13:30:49.9360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,219.53*52
2025-07-03T13:30:50.9358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,219.65*55
2025-07-03T13:30:51.9361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,219.78*70
2025-07-03T13:30:52.9356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,219.83*7A
2025-07-03T13:30:53.9358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,220.00*79
2025-07-03T13:30:54.9361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,220.24*7E
2025-07-03T13:30:55.9364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,220.28*5D
2025-07-03T13:30:56.9359787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,220.11*53
2025-07-03T13:30:57.9360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,219.98*53
2025-07-03T13:30:58.9356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,219.85*54
2025-07-03T13:30:59.9358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,219.72*5B
2025-07-03T13:31:00.9362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,219.65*56
2025-07-03T13:31:01.9364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,219.59*5C
2025-07-03T13:31:02.9360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,219.55*51
2025-07-03T13:31:03.9361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,219.64*5D
2025-07-03T13:31:04.9295924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,219.76*5A
2025-07-03T13:31:05.9362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,219.95*7F
2025-07-03T13:31:06.9357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,220.31*7E
2025-07-03T13:31:07.9358691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,220.73*52
2025-07-03T13:31:08.9411212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,220.81*5F
2025-07-03T13:31:09.9359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,220.60*5B
2025-07-03T13:31:10.9356489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,220.28*5D
2025-07-03T13:31:11.9357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,219.87*54
2025-07-03T13:31:12.9363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,219.39*5A
2025-07-03T13:31:13.9357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,219.15*76
2025-07-03T13:31:14.9364704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.07,219.26*75
2025-07-03T13:31:15.9289884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,219.57*7F
2025-07-03T13:31:16.9360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,219.96*72
2025-07-03T13:31:17.9360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,220.37*53
2025-07-03T13:31:18.9356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,220.71*5C
2025-07-03T13:31:19.9359351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,220.98*71
2025-07-03T13:31:20.9356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,221.09*7F
2025-07-03T13:31:21.9357024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.65,220.89*50
2025-07-03T13:31:22.9362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.03,220.51*52
2025-07-03T13:31:23.9362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.79,220.08*58
2025-07-03T13:31:24.9360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.73,219.60*5F
2025-07-03T13:31:25.9360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,219.32*53
2025-07-03T13:31:26.9358678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,219.34*7E
2025-07-03T13:31:27.9358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,219.58*50
2025-07-03T13:31:28.9354413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.56,220.05*52
2025-07-03T13:31:29.9355974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,220.53*52
2025-07-03T13:31:30.9363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,220.78*71
2025-07-03T13:31:31.9359274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,220.72*58
2025-07-03T13:31:32.9354312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,220.45*57
2025-07-03T13:31:33.9355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,220.27*5B
2025-07-03T13:31:34.9360065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,220.27*76
2025-07-03T13:31:35.9356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,220.28*79
2025-07-03T13:31:36.9362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,220.26*51
2025-07-03T13:31:37.9349640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,220.22*55
2025-07-03T13:31:38.9359166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,220.23*55
2025-07-03T13:31:39.9360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,220.14*77
2025-07-03T13:31:40.9356217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.75,219.90*7C
2025-07-03T13:31:41.9358339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,219.58*7A
2025-07-03T13:31:42.9356322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,219.37*77
2025-07-03T13:31:43.9356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,219.39*5A
2025-07-03T13:31:44.9362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,219.68*53
2025-07-03T13:31:45.9359572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,219.97*79
2025-07-03T13:31:46.9355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,220.04*59
2025-07-03T13:31:47.9357613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.94,220.04*5F
2025-07-03T13:31:48.9360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,219.96*50
2025-07-03T13:31:49.9362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,219.75*5F
2025-07-03T13:31:50.9358811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,219.51*52
2025-07-03T13:31:51.9362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,219.32*75
2025-07-03T13:31:52.9357650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,219.13*74
2025-07-03T13:31:53.9359763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,219.07*54
2025-07-03T13:31:54.9355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,219.32*5E
2025-07-03T13:31:55.9356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,219.58*76
2025-07-03T13:31:56.9362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,219.61*5A
2025-07-03T13:31:57.9355525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.81,219.49*5E
2025-07-03T13:31:58.9361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,219.32*5E
2025-07-03T13:31:59.9361783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,219.22*54
2025-07-03T13:32:00.9357736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,219.15*7E
2025-07-03T13:32:01.9359533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.17,219.28*7A
2025-07-03T13:32:02.9356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.35,219.48*7F
2025-07-03T13:32:03.9356693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,219.47*77
2025-07-03T13:32:04.9362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,219.33*5C
2025-07-03T13:32:05.9354632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.93,219.08*58
2025-07-03T13:32:06.9360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.70,218.79*56
2025-07-03T13:32:07.9363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,218.65*58
2025-07-03T13:32:08.9357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,218.59*55
2025-07-03T13:32:09.9360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,218.54*76
2025-07-03T13:32:10.9355483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,218.57*50
2025-07-03T13:32:11.9358977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,218.66*5F
2025-07-03T13:32:12.9354516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,218.65*78
2025-07-03T13:32:13.9356588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,218.65*5D
2025-07-03T13:32:14.9363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,218.76*5B
2025-07-03T13:32:15.9362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,218.70*50
2025-07-03T13:32:16.9357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,218.63*51
2025-07-03T13:32:17.9360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,218.61*53
2025-07-03T13:32:18.9356768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,218.50*5B
2025-07-03T13:32:19.9357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,218.31*5E
2025-07-03T13:32:20.9363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,218.24*5A
2025-07-03T13:32:21.9366527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,218.25*52
2025-07-03T13:32:22.9360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,218.32*7E
2025-07-03T13:32:23.9356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,218.39*56
2025-07-03T13:32:24.9361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,218.46*57
2025-07-03T13:32:25.9364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,218.54*50
2025-07-03T13:32:26.9359756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,218.63*73
2025-07-03T13:32:27.9362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,218.75*58
2025-07-03T13:32:28.9358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,218.76*71
2025-07-03T13:32:29.9358745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,218.54*5F
2025-07-03T13:32:30.9354525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,218.34*5E
2025-07-03T13:32:31.9357711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,218.19*5E
2025-07-03T13:32:32.9392936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,217.94*53
2025-07-03T13:32:33.9363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,217.76*54
2025-07-03T13:32:34.9358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,217.86*7A
2025-07-03T13:32:35.9354187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,218.32*53
2025-07-03T13:32:36.9360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.56,218.85*55
2025-07-03T13:32:37.9363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,219.19*7A
2025-07-03T13:32:38.9362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,219.36*72
2025-07-03T13:32:39.9362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,219.14*76
2025-07-03T13:32:40.9358076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,218.66*5B
2025-07-03T13:32:41.9361867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,218.34*58
2025-07-03T13:32:42.9357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,218.11*5B
2025-07-03T13:32:43.9357934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,217.99*5E
2025-07-03T13:32:44.9364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,218.05*58
2025-07-03T13:32:45.9354937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,218.23*53
2025-07-03T13:32:46.9361286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,218.58*7C
2025-07-03T13:32:47.9363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,219.02*7C
2025-07-03T13:32:48.9359635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,219.30*72
2025-07-03T13:32:49.9360192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,219.21*7E
2025-07-03T13:32:50.9356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,218.92*5B
2025-07-03T13:32:51.9355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,218.56*58
2025-07-03T13:32:52.9363644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.15,218.15*57
2025-07-03T13:32:53.9354769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,217.92*54
2025-07-03T13:32:54.9361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,218.01*71
2025-07-03T13:32:55.9364968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,218.24*56
2025-07-03T13:32:56.9358841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,218.46*5B
2025-07-03T13:32:57.9358860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,218.52*70
2025-07-03T13:32:58.9355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,218.62*5F
2025-07-03T13:32:59.9355175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,218.83*54
2025-07-03T13:33:00.9355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,218.88*5E
2025-07-03T13:33:01.9356200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,218.81*50
2025-07-03T13:33:02.9361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,218.71*56
2025-07-03T13:33:03.9413122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,218.66*72
2025-07-03T13:33:04.9358159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,218.65*7A
2025-07-03T13:33:05.9359142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,218.74*72
2025-07-03T13:33:06.9354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,218.88*7C
2025-07-03T13:33:07.9356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,218.84*57
2025-07-03T13:33:08.9361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,218.66*53
2025-07-03T13:33:09.9355318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,218.55*51
2025-07-03T13:33:10.9361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,218.43*71
2025-07-03T13:33:11.9363460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,218.25*73
2025-07-03T13:33:12.9359985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,218.24*70
2025-07-03T13:33:13.9361213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,218.50*7A
2025-07-03T13:33:14.9357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,218.81*7B
2025-07-03T13:33:15.9357791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,219.03*55
2025-07-03T13:33:16.9364526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.76,219.11*5F
2025-07-03T13:33:17.9356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,218.94*52
2025-07-03T13:33:18.9362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,218.62*5E
2025-07-03T13:33:19.9362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,218.38*7E
2025-07-03T13:33:20.9357444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,218.19*7C
2025-07-03T13:33:21.9431607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.20,218.03*70
2025-07-03T13:33:22.9360992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,218.01*79
2025-07-03T13:33:23.9359358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,218.22*5B
2025-07-03T13:33:24.9354585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,218.55*75
2025-07-03T13:33:25.9356485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,218.88*79
2025-07-03T13:33:26.9363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,219.03*7C
2025-07-03T13:33:27.9356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,219.03*50
2025-07-03T13:33:28.9362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,219.07*50
2025-07-03T13:33:29.9362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,219.19*57
2025-07-03T13:33:30.9357775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,219.32*5F
2025-07-03T13:33:31.9356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,219.26*5E
2025-07-03T13:33:32.9361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,218.88*58
2025-07-03T13:33:33.9364369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,218.40*5E
2025-07-03T13:33:34.9358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,218.19*75
2025-07-03T13:33:35.9361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,218.32*5B
2025-07-03T13:33:36.9357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.06,218.73*5E
2025-07-03T13:33:37.9355863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,219.28*74
2025-07-03T13:33:38.9362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,219.75*5C
2025-07-03T13:33:39.9355968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,220.05*59
2025-07-03T13:33:40.9361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,220.03*53
2025-07-03T13:33:41.9364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,219.79*59
2025-07-03T13:33:42.9378504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,219.63*58
2025-07-03T13:33:43.9360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,219.52*5F
2025-07-03T13:33:44.9356751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,219.34*5C
2025-07-03T13:33:45.9357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,219.14*57
2025-07-03T13:33:46.9363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,219.02*71
2025-07-03T13:33:47.9355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,219.05*7B
2025-07-03T13:33:48.9360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,219.24*5F
2025-07-03T13:33:49.9362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.38,219.46*7B
2025-07-03T13:33:50.9357677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,219.60*7C
2025-07-03T13:33:51.9362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,219.65*55
2025-07-03T13:33:52.9358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,219.68*51
2025-07-03T13:33:53.9361371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,219.71*57
2025-07-03T13:33:54.9355773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,219.76*7F
2025-07-03T13:33:55.9357571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,219.84*7A
2025-07-03T13:33:56.9363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,219.84*79
2025-07-03T13:33:57.9357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,219.76*5E
2025-07-03T13:33:58.9363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,219.60*5F
2025-07-03T13:33:59.9356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,219.38*50
2025-07-03T13:34:00.9362661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,219.11*5D
2025-07-03T13:34:01.9363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,218.86*52
2025-07-03T13:34:02.9359011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,218.80*75
2025-07-03T13:34:03.9364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,219.08*79
2025-07-03T13:34:04.9359317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,219.52*79
2025-07-03T13:34:05.9419928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,219.89*5F
2025-07-03T13:34:06.9355161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,220.07*55
2025-07-03T13:34:07.9363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,220.11*71
2025-07-03T13:34:08.9357536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,220.01*78
2025-07-03T13:34:09.9358914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,219.84*7D
2025-07-03T13:34:10.9355945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,219.69*57
2025-07-03T13:34:11.9354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,219.45*52
2025-07-03T13:34:12.9359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.00,219.03*51
2025-07-03T13:34:13.9360910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.38,218.62*54
2025-07-03T13:34:14.9356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,218.51*7C
2025-07-03T13:34:15.9359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,218.67*71
2025-07-03T13:34:16.9354575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,218.98*77
2025-07-03T13:34:17.9355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,219.48*58
2025-07-03T13:34:18.9362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,220.09*54
2025-07-03T13:34:19.9362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,220.55*58
2025-07-03T13:34:20.9361887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,220.60*53
2025-07-03T13:34:21.9362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.57,220.18*5E
2025-07-03T13:34:22.9358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.81,219.52*5D
2025-07-03T13:34:23.9360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.20,218.88*59
2025-07-03T13:34:24.9356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,218.43*5F
2025-07-03T13:34:25.9358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,218.39*7A
2025-07-03T13:34:26.9363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,218.56*5E
2025-07-03T13:34:27.9355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,218.79*7E
2025-07-03T13:34:28.9362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,219.07*71
2025-07-03T13:34:29.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,219.38*7D
2025-07-03T13:34:30.9361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,219.73*7E
2025-07-03T13:34:31.9363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,220.13*78
2025-07-03T13:34:32.9359243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,220.54*73
2025-07-03T13:34:33.9361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,220.68*56
2025-07-03T13:34:34.9357086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,220.37*5C
2025-07-03T13:34:35.9354528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.48,219.69*58
2025-07-03T13:34:36.9360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.43,219.11*58
2025-07-03T13:34:37.9362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,218.87*55
2025-07-03T13:34:38.9361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,218.87*5B
2025-07-03T13:34:39.9362255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,219.02*76
2025-07-03T13:34:40.9358572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,219.26*7C
2025-07-03T13:34:41.9361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,219.53*76
2025-07-03T13:34:42.9355666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,219.84*50
2025-07-03T13:34:43.9355830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,220.26*79
2025-07-03T13:34:44.9363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,220.61*7C
2025-07-03T13:34:45.9361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,220.73*53
2025-07-03T13:34:46.9354891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,220.52*52
2025-07-03T13:34:47.9358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,220.04*5A
2025-07-03T13:34:48.9354462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,219.55*52
2025-07-03T13:34:49.9356651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,219.18*5C
2025-07-03T13:34:50.9363110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,219.07*72
2025-07-03T13:34:51.9361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,219.17*59
2025-07-03T13:34:52.9359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,219.25*5D
2025-07-03T13:34:53.9360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,219.43*5F
2025-07-03T13:34:54.9356310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,219.77*79
2025-07-03T13:34:55.9356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,220.10*76
2025-07-03T13:34:56.9362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,220.38*70
2025-07-03T13:34:57.9363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,220.64*5A
2025-07-03T13:34:58.9359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,220.73*7D
2025-07-03T13:34:59.9363955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,220.52*54
2025-07-03T13:35:00.9363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,220.15*52
2025-07-03T13:35:01.9361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,219.80*58
2025-07-03T13:35:02.9356961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,219.56*5F
2025-07-03T13:35:03.9359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,219.40*5D
2025-07-03T13:35:04.9363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,219.38*58
2025-07-03T13:35:05.9354648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,219.66*7A
2025-07-03T13:35:06.9354954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,220.07*5B
2025-07-03T13:35:07.9356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,220.31*70
2025-07-03T13:35:08.9360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,220.37*7B
2025-07-03T13:35:09.9361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,220.23*51
2025-07-03T13:35:10.9357603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,219.88*5D
2025-07-03T13:35:11.9360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,219.61*5B
2025-07-03T13:35:12.9354369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,219.54*7D
2025-07-03T13:35:13.9358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,219.63*74
2025-07-03T13:35:14.9363625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,219.76*74
2025-07-03T13:35:15.9357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,219.80*7D
2025-07-03T13:35:16.9364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,219.78*70
2025-07-03T13:35:17.9356188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,219.69*54
2025-07-03T13:35:18.9361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,219.61*59
2025-07-03T13:35:19.9362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,219.53*5E
2025-07-03T13:35:20.9367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,219.31*50
2025-07-03T13:35:21.9354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,219.15*5D
2025-07-03T13:35:22.9356143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,219.26*51
2025-07-03T13:35:23.9355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,219.49*51
2025-07-03T13:35:24.9360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,219.76*56
2025-07-03T13:35:25.9361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,219.91*54
2025-07-03T13:35:26.9357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,219.91*52
2025-07-03T13:35:27.9357872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,219.86*54
2025-07-03T13:35:28.9359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,219.81*5D
2025-07-03T13:35:29.9362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,219.77*50
2025-07-03T13:35:30.9355094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,219.65*52
2025-07-03T13:35:31.9357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,219.45*5E
2025-07-03T13:35:32.9363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,219.35*5D
2025-07-03T13:35:33.9358283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,219.32*77
2025-07-03T13:35:34.9354398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,219.35*5D
2025-07-03T13:35:35.9357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,219.45*70
2025-07-03T13:35:36.9364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,219.58*57
2025-07-03T13:35:37.9364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,219.73*5F
2025-07-03T13:35:38.9360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,219.87*57
2025-07-03T13:35:39.9401855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,219.82*56
2025-07-03T13:35:40.9358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,219.64*50
2025-07-03T13:35:41.9359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,219.38*59
2025-07-03T13:35:42.9364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,219.18*5B
2025-07-03T13:35:43.9355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,219.12*71
2025-07-03T13:35:44.9361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,219.12*5A
2025-07-03T13:35:45.9363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,219.15*5B
2025-07-03T13:35:46.9358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,219.22*5E
2025-07-03T13:35:47.9359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,219.32*5E
2025-07-03T13:35:48.9356019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,219.48*75
2025-07-03T13:35:49.9357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,219.64*71
2025-07-03T13:35:50.9363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,219.68*52
2025-07-03T13:35:51.9363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,219.55*76
2025-07-03T13:35:52.9360915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,219.35*75
2025-07-03T13:35:53.9362082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,219.19*73
2025-07-03T13:35:54.9363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,219.05*70
2025-07-03T13:35:55.9364142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,218.94*59
2025-07-03T13:35:56.9360115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.20,218.98*5D
2025-07-03T13:35:57.9361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,219.10*7D
2025-07-03T13:35:58.9356973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.37,219.14*77
2025-07-03T13:35:59.9358748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,219.23*71
2025-07-03T13:36:00.9354567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,219.45*5A
2025-07-03T13:36:01.9356160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,219.62*5D
2025-07-03T13:36:02.9362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,219.67*76
2025-07-03T13:36:03.9363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,219.53*59
2025-07-03T13:36:04.9363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.61,219.22*5F
2025-07-03T13:36:05.9354974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.21,218.94*54
2025-07-03T13:36:06.9361165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,218.81*5A
2025-07-03T13:36:07.9363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,218.83*59
2025-07-03T13:36:08.9359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,218.89*70
2025-07-03T13:36:09.9359222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,218.95*54
2025-07-03T13:36:10.9355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,219.09*54
2025-07-03T13:36:11.9357802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,219.20*5C
2025-07-03T13:36:12.9364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,219.18*78
2025-07-03T13:36:13.9368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,219.14*7C
2025-07-03T13:36:14.9360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,219.21*5E
2025-07-03T13:36:15.9421006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,219.37*5D
2025-07-03T13:36:16.9357441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,219.48*56
2025-07-03T13:36:17.9358354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,219.36*51
2025-07-03T13:36:18.9362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,219.16*5E
2025-07-03T13:36:19.9364798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,218.88*57
2025-07-03T13:36:20.9360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,218.66*59
2025-07-03T13:36:21.9360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,218.62*5F
2025-07-03T13:36:22.9356113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,218.83*5B
2025-07-03T13:36:23.9357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,219.25*79
2025-07-03T13:36:24.9362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,219.63*57
2025-07-03T13:36:25.9364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,219.83*7D
2025-07-03T13:36:26.9361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,219.80*74
2025-07-03T13:36:27.9352406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,219.45*53
2025-07-03T13:36:28.9360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,218.89*51
2025-07-03T13:36:29.9362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,218.49*52
2025-07-03T13:36:30.9360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,218.53*50
2025-07-03T13:36:31.9360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,218.89*78
2025-07-03T13:36:32.9357290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,219.32*79
2025-07-03T13:36:33.9358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,219.67*73
2025-07-03T13:36:34.9364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,219.78*74
2025-07-03T13:36:35.9364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,219.65*53
2025-07-03T13:36:36.9360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,219.43*5A
2025-07-03T13:36:37.9362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,219.31*53
2025-07-03T13:36:38.9360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,219.41*52
2025-07-03T13:36:39.9362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,219.56*5D
2025-07-03T13:36:40.9357924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,219.63*59
2025-07-03T13:36:41.9459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,219.58*7E
2025-07-03T13:36:42.9357533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,219.50*5B
2025-07-03T13:36:43.9357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,219.40*5C
2025-07-03T13:36:44.9362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,219.35*51
2025-07-03T13:36:45.9455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,219.27*59
2025-07-03T13:36:46.9361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,219.22*5F
2025-07-03T13:36:47.9362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,219.22*5A
2025-07-03T13:36:48.9358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,219.24*5F
2025-07-03T13:36:49.9358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,219.33*59
2025-07-03T13:36:50.9454777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,219.49*70
2025-07-03T13:36:51.9355967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,219.62*54
2025-07-03T13:36:52.9381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,219.63*57
2025-07-03T13:36:53.9364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,219.48*5D
2025-07-03T13:36:54.9360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,219.22*5B
2025-07-03T13:36:55.9361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,218.94*57
2025-07-03T13:36:56.9357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,218.76*73
2025-07-03T13:36:57.9356638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,218.63*7A
2025-07-03T13:36:58.9357416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,218.61*74
2025-07-03T13:36:59.9357598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,218.87*56
2025-07-03T13:37:00.9364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,219.31*56
2025-07-03T13:37:01.9354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,219.61*56
2025-07-03T13:37:02.9361611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,219.75*5D
2025-07-03T13:37:03.9362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,219.88*5C
2025-07-03T13:37:04.9358689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,219.85*5C
2025-07-03T13:37:05.9359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,219.55*55
2025-07-03T13:37:06.9455744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,219.19*5B
2025-07-03T13:37:07.9454933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,218.92*5B
2025-07-03T13:37:08.9362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,218.69*55
2025-07-03T13:37:09.9369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,218.54*70
2025-07-03T13:37:10.9360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,218.51*79
2025-07-03T13:37:11.9362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,218.66*79
2025-07-03T13:37:12.9361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,218.90*76
2025-07-03T13:37:13.9359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,219.26*5D
2025-07-03T13:37:14.9360281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,219.67*5F
2025-07-03T13:37:15.9463503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,220.08*53
2025-07-03T13:37:16.9456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,220.19*52
2025-07-03T13:37:17.9456369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.27,219.81*54
2025-07-03T13:37:18.9362817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.62,219.26*5B
2025-07-03T13:37:19.9463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,218.81*5F
2025-07-03T13:37:20.9360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,218.61*54
2025-07-03T13:37:21.9463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,218.72*59
2025-07-03T13:37:22.9361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,219.02*5C
2025-07-03T13:37:23.9358450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,219.36*7B
2025-07-03T13:37:24.9360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,219.57*74
2025-07-03T13:37:25.9361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,219.58*7D
2025-07-03T13:37:26.9456697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,219.49*55
2025-07-03T13:37:27.9362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,219.39*56
2025-07-03T13:37:28.9363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,219.28*56
2025-07-03T13:37:29.9362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,219.15*55
2025-07-03T13:37:30.9462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,219.22*77
2025-07-03T13:37:31.9457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,219.35*79
2025-07-03T13:37:32.9492505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,219.33*71
2025-07-03T13:37:33.9454171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,219.20*73
2025-07-03T13:37:34.9361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,219.02*55
2025-07-03T13:37:35.9362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,218.62*58
2025-07-03T13:37:36.9458346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.56,218.33*56
2025-07-03T13:37:37.9359402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,218.36*53
2025-07-03T13:37:38.9355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,218.55*75
2025-07-03T13:37:39.9456071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,218.82*57
2025-07-03T13:37:40.9461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,218.98*57
2025-07-03T13:37:41.9463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,219.00*5B
2025-07-03T13:37:42.9458330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,218.90*50
2025-07-03T13:37:43.9459625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,218.79*50
2025-07-03T13:37:44.9457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,218.67*57
2025-07-03T13:37:45.9458287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,218.58*5E
2025-07-03T13:37:46.9454812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,218.72*58
2025-07-03T13:37:47.9464944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,218.96*7A
2025-07-03T13:37:48.9459415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,219.00*74
2025-07-03T13:37:49.9461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,218.91*70
2025-07-03T13:37:50.9458437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,218.75*59
2025-07-03T13:37:51.9459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,218.53*5A
2025-07-03T13:37:52.9463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,218.24*74
2025-07-03T13:37:53.9454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,217.98*7B
2025-07-03T13:37:54.9361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,217.96*7C
2025-07-03T13:37:55.9461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,218.30*51
2025-07-03T13:37:56.9457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,218.81*54
2025-07-03T13:37:57.9457238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,219.17*59
2025-07-03T13:37:58.9463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,219.28*7F
2025-07-03T13:37:59.9458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,219.15*5E
2025-07-03T13:38:00.9456258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.32,218.87*59
2025-07-03T13:38:01.9458090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.60,218.58*52
2025-07-03T13:38:02.9464338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,218.48*5E
2025-07-03T13:38:03.9455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,218.49*5B
2025-07-03T13:38:04.9460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,218.37*70
2025-07-03T13:38:05.9460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,218.22*74
2025-07-03T13:38:06.9456123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,218.13*5E
2025-07-03T13:38:07.9458969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,218.25*7B
2025-07-03T13:38:08.9457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,218.44*72
2025-07-03T13:38:09.9455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,218.56*7B
2025-07-03T13:38:10.9463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,218.78*5E
2025-07-03T13:38:11.9462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,219.07*7F
2025-07-03T13:38:12.9458731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,219.29*7B
2025-07-03T13:38:13.9459964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,219.39*7D
2025-07-03T13:38:14.9455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,219.22*72
2025-07-03T13:38:15.9459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,218.80*59
2025-07-03T13:38:16.9456710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.39,218.41*53
2025-07-03T13:38:17.9459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,218.10*56
2025-07-03T13:38:18.9454083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.70,218.07*54
2025-07-03T13:38:19.9454134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,218.34*77
2025-07-03T13:38:20.9460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,218.61*56
2025-07-03T13:38:21.9462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,218.77*71
2025-07-03T13:38:22.9458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,218.97*70
2025-07-03T13:38:23.9463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,219.22*5C
2025-07-03T13:38:24.9454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,219.43*79
2025-07-03T13:38:25.9362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,219.52*77
2025-07-03T13:38:26.9458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,219.46*5B
2025-07-03T13:38:27.9458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.35,219.18*51
2025-07-03T13:38:28.9455940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,218.82*51
2025-07-03T13:38:29.9508928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,218.59*5D
2025-07-03T13:38:30.9462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,218.48*50
2025-07-03T13:38:31.9463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,218.36*79
2025-07-03T13:38:32.9459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,218.26*70
2025-07-03T13:38:33.9462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,218.32*7C
2025-07-03T13:38:34.9459142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,218.71*70
2025-07-03T13:38:35.9459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,219.18*7A
2025-07-03T13:38:36.9410826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,219.47*5B
2025-07-03T13:38:37.9455013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,219.57*5B
2025-07-03T13:38:38.9463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,219.48*56
2025-07-03T13:38:39.9463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,219.20*5A
2025-07-03T13:38:40.9460455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,218.89*5A
2025-07-03T13:38:41.9463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,218.69*51
2025-07-03T13:38:42.9459945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,218.50*5B
2025-07-03T13:38:43.9458584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,218.39*5A
2025-07-03T13:38:44.9464097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,218.43*5F
2025-07-03T13:38:45.9464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,218.57*5B
2025-07-03T13:38:46.9460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,218.74*73
2025-07-03T13:38:47.9457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,218.86*7D
2025-07-03T13:38:48.9462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,218.91*5E
2025-07-03T13:38:49.9463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,218.89*53
2025-07-03T13:38:50.9460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,218.86*50
2025-07-03T13:38:51.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,218.92*57
2025-07-03T13:38:52.9459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,218.93*78
2025-07-03T13:38:53.9411779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,218.90*7B
2025-07-03T13:38:54.9457306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,218.81*5A
2025-07-03T13:38:55.9456758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,218.74*54
2025-07-03T13:38:56.9463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,218.74*5E
2025-07-03T13:38:57.9464021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,218.65*50
2025-07-03T13:38:58.9461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.32,218.49*59
2025-07-03T13:38:59.9461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,218.26*5F
2025-07-03T13:39:00.9456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,218.09*57
2025-07-03T13:39:01.9455805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,218.21*76
2025-07-03T13:39:02.9461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,218.46*5B
2025-07-03T13:39:03.9474861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,218.68*5D
2025-07-03T13:39:04.9463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,218.90*57
2025-07-03T13:39:05.9463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,219.05*54
2025-07-03T13:39:06.9458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,218.99*5D
2025-07-03T13:39:07.9462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,218.84*53
2025-07-03T13:39:08.9456891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,218.69*59
2025-07-03T13:39:09.9457866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,218.48*50
2025-07-03T13:39:10.9463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,218.21*53
2025-07-03T13:39:11.9462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,218.09*57
2025-07-03T13:39:12.9456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,217.98*7C
2025-07-03T13:39:13.9456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,217.84*72
2025-07-03T13:39:14.9462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,217.90*74
2025-07-03T13:39:15.9463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,218.26*73
2025-07-03T13:39:16.9462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,218.67*79
2025-07-03T13:39:17.9463202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,218.88*56
2025-07-03T13:39:18.9487424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,218.95*56
2025-07-03T13:39:19.9459515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,218.87*59
2025-07-03T13:39:20.9454012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,218.80*52
2025-07-03T13:39:21.9456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,218.73*5D
2025-07-03T13:39:22.9461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,218.54*77
2025-07-03T13:39:23.9461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,218.20*76
2025-07-03T13:39:24.9457994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,217.88*71
2025-07-03T13:39:25.9456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,217.90*5A
2025-07-03T13:39:26.9462253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,218.06*70
2025-07-03T13:39:27.9464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,218.15*73
2025-07-03T13:39:28.9460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,218.33*51
2025-07-03T13:39:29.9459051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,218.56*53
2025-07-03T13:39:30.9456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,218.77*53
2025-07-03T13:39:31.9457330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,218.85*57
2025-07-03T13:39:32.9463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,218.84*77
2025-07-03T13:39:33.9464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,218.82*7D
2025-07-03T13:39:34.9459172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,218.76*5D
2025-07-03T13:39:35.9458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,218.48*56
2025-07-03T13:39:36.9464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,218.02*58
2025-07-03T13:39:37.9456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,217.80*53
2025-07-03T13:39:38.9461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,217.92*7A
2025-07-03T13:39:39.9457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,218.16*75
2025-07-03T13:39:40.9463890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,218.39*51
2025-07-03T13:39:41.9457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,218.53*55
2025-07-03T13:39:42.9459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,218.68*57
2025-07-03T13:39:43.9456080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,218.87*52
2025-07-03T13:39:44.9462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,218.89*5A
2025-07-03T13:39:45.9463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,218.72*5A
2025-07-03T13:39:46.9458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,218.46*59
2025-07-03T13:39:47.9497049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,218.33*58
2025-07-03T13:39:48.9456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,218.30*5B
2025-07-03T13:39:49.9464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,218.29*57
2025-07-03T13:39:50.9462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,218.30*51
2025-07-03T13:39:51.9461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,218.41*5E
2025-07-03T13:39:52.9459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,218.68*5B
2025-07-03T13:39:53.9459684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,218.95*57
2025-07-03T13:39:54.9454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,219.03*5E
2025-07-03T13:39:55.9455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,218.97*50
2025-07-03T13:39:56.9492770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,218.92*5C
2025-07-03T13:39:57.9461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,218.72*50
2025-07-03T13:39:58.9457485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,218.38*50
2025-07-03T13:39:59.9460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,218.27*54
2025-07-03T13:40:00.9455896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,218.40*5B
2025-07-03T13:40:01.9458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,218.50*73
2025-07-03T13:40:02.9464509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,218.47*58
2025-07-03T13:40:03.9455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,218.58*59
2025-07-03T13:40:04.9461883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,218.80*53
2025-07-03T13:40:05.9463326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,218.98*59
2025-07-03T13:40:06.9484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,219.07*59
2025-07-03T13:40:07.9463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,219.14*53
2025-07-03T13:40:08.9460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,219.15*5D
2025-07-03T13:40:09.9459923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,218.93*5F
2025-07-03T13:40:10.9457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,218.62*56
2025-07-03T13:40:11.9408099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,218.37*56
2025-07-03T13:40:12.9462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,218.29*53
2025-07-03T13:40:13.9463272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,218.60*71
2025-07-03T13:40:14.9459515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,219.07*73
2025-07-03T13:40:15.9461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,219.30*5C
2025-07-03T13:40:16.9458172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,219.38*53
2025-07-03T13:40:17.9459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,219.45*5B
2025-07-03T13:40:18.9456257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,219.41*73
2025-07-03T13:40:19.9502579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,219.17*53
2025-07-03T13:40:20.9455333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,218.94*57
2025-07-03T13:40:21.9455681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,218.77*5E
2025-07-03T13:40:22.9461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,218.55*7A
2025-07-03T13:40:23.9463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,218.48*77
2025-07-03T13:40:24.9460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,218.64*71
2025-07-03T13:40:25.9460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,218.80*51
2025-07-03T13:40:26.9457675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,218.89*76
2025-07-03T13:40:27.9456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,219.08*7A
2025-07-03T13:40:28.9464625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,219.34*7E
2025-07-03T13:40:29.9462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,219.44*5E
2025-07-03T13:40:30.9458530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,219.19*55
2025-07-03T13:40:31.9459135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.34,218.83*52
2025-07-03T13:40:32.9462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.28,218.60*55
2025-07-03T13:40:33.9464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,218.55*5E
2025-07-03T13:40:34.9460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,218.59*74
2025-07-03T13:40:35.9460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,218.57*71
2025-07-03T13:40:36.9455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,218.62*72
2025-07-03T13:40:37.9457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,218.79*7B
2025-07-03T13:40:38.9464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,218.93*54
2025-07-03T13:40:39.9465547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,219.02*5C
2025-07-03T13:40:40.9459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,219.08*53
2025-07-03T13:40:41.9461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,219.19*5C
2025-07-03T13:40:42.9456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,219.37*58
2025-07-03T13:40:43.9456492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,219.40*59
2025-07-03T13:40:44.9462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,219.20*50
2025-07-03T13:40:45.9461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,218.84*5A
2025-07-03T13:40:46.9458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,218.52*58
2025-07-03T13:40:47.9456543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,218.30*59
2025-07-03T13:40:48.9455329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,218.27*76
2025-07-03T13:40:49.9458633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,218.59*7A
2025-07-03T13:40:50.9464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,219.12*7D
2025-07-03T13:40:51.9455579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,219.54*7B
2025-07-03T13:40:52.9461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,219.70*78
2025-07-03T13:40:53.9463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,219.55*71
2025-07-03T13:40:54.9460613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,219.23*78
2025-07-03T13:40:55.9459179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,218.99*5F
2025-07-03T13:40:56.9453936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,218.87*75
2025-07-03T13:40:57.9459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,218.78*7D
2025-07-03T13:40:58.9455250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,218.72*5C
2025-07-03T13:40:59.9454566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,218.58*55
2025-07-03T13:41:00.9460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,218.53*54
2025-07-03T13:41:01.9458230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,218.67*5E
2025-07-03T13:41:02.9456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,218.89*7F
2025-07-03T13:41:03.9454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,219.18*7B
2025-07-03T13:41:04.9461145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,219.33*77
2025-07-03T13:41:05.9464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,219.18*54
2025-07-03T13:41:06.9459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,219.01*58
2025-07-03T13:41:07.9459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.50,218.91*5D
2025-07-03T13:41:08.9456394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.61,218.91*56
2025-07-03T13:41:09.9454920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,218.89*5A
2025-07-03T13:41:10.9461405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,218.73*5C
2025-07-03T13:41:11.9460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,218.50*7D
2025-07-03T13:41:12.9458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,218.35*75
2025-07-03T13:41:13.9459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,218.39*78
2025-07-03T13:41:14.9455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,218.52*58
2025-07-03T13:41:15.9484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,218.76*76
2025-07-03T13:41:16.9456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,218.93*5F
2025-07-03T13:41:17.9457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.78,218.98*5B
2025-07-03T13:41:18.9464657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.84,218.95*56
2025-07-03T13:41:19.9463394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,218.82*5C
2025-07-03T13:41:20.9459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,218.65*53
2025-07-03T13:41:21.9460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,218.54*70
2025-07-03T13:41:22.9456894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,218.44*7A
2025-07-03T13:41:23.9455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,218.35*78
2025-07-03T13:41:24.9461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,218.35*7E
2025-07-03T13:41:25.9462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,218.40*52
2025-07-03T13:41:26.9457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,218.40*51
2025-07-03T13:41:27.9456616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,218.39*55
2025-07-03T13:41:28.9463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,218.49*72
2025-07-03T13:41:29.9464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,218.59*5C
2025-07-03T13:41:30.9458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,218.63*5E
2025-07-03T13:41:31.9459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,218.81*53
2025-07-03T13:41:32.9454434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,219.03*56
2025-07-03T13:41:33.9456255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,219.07*52
2025-07-03T13:41:34.9461682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,218.96*5D
2025-07-03T13:41:35.9458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,218.68*51
2025-07-03T13:41:36.9464345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,218.29*5F
2025-07-03T13:41:37.9457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,218.07*5C
2025-07-03T13:41:38.9462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,218.09*72
2025-07-03T13:41:39.9462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,218.27*5D
2025-07-03T13:41:40.9461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,218.65*5F
2025-07-03T13:41:41.9464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,219.05*51
2025-07-03T13:41:42.9460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,219.21*55
2025-07-03T13:41:43.9460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,219.14*58
2025-07-03T13:41:44.9460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,219.10*58
2025-07-03T13:41:45.9461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,218.98*5C
2025-07-03T13:41:46.9512233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,218.64*50
2025-07-03T13:41:47.9462566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,218.41*5B
2025-07-03T13:41:48.9458732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,218.34*5B
2025-07-03T13:41:49.9458677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,218.34*59
2025-07-03T13:41:50.9454184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,218.41*72
2025-07-03T13:41:51.9455881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,218.57*70
2025-07-03T13:41:52.9461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,218.75*5F
2025-07-03T13:41:53.9461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,218.80*56
2025-07-03T13:41:54.9457519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,218.70*54
2025-07-03T13:41:55.9457499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,218.53*5E
2025-07-03T13:41:56.9462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,218.44*53
2025-07-03T13:41:57.9462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,218.37*59
2025-07-03T13:41:58.9460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,218.25*7E
2025-07-03T13:41:59.9461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,218.27*75
2025-07-03T13:42:00.9455962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,218.30*76
2025-07-03T13:42:01.9457715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,218.28*71
2025-07-03T13:42:02.9460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,218.38*7F
2025-07-03T13:42:03.9457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,218.50*5D
2025-07-03T13:42:04.9463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,218.60*54
2025-07-03T13:42:05.9455021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,218.74*57
2025-07-03T13:42:06.9456395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,218.76*52
2025-07-03T13:42:07.9458130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,218.52*5C
2025-07-03T13:42:08.9463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,218.29*55
2025-07-03T13:42:09.9454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,218.19*5A
2025-07-03T13:42:10.9460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,218.10*5A
2025-07-03T13:42:11.9460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,218.21*73
2025-07-03T13:42:12.9457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,218.38*79
2025-07-03T13:42:13.9459191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,218.42*70
2025-07-03T13:42:14.9459723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,218.43*5E
2025-07-03T13:42:15.9460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,218.53*5E
2025-07-03T13:42:16.9455636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,218.66*52
2025-07-03T13:42:17.9456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,218.76*5F
2025-07-03T13:42:18.9462039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,218.71*59
2025-07-03T13:42:19.9463956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,218.56*5E
2025-07-03T13:42:20.9460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,218.51*5D
2025-07-03T13:42:21.9459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,218.45*75
2025-07-03T13:42:22.9456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,218.46*7E
2025-07-03T13:42:23.9454824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,218.49*7A
2025-07-03T13:42:24.9455183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,218.54*72
2025-07-03T13:42:25.9457010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,218.77*5A
2025-07-03T13:42:26.9462806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,218.87*7F
2025-07-03T13:42:27.9462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,218.65*53
2025-07-03T13:42:28.9459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,218.38*51
2025-07-03T13:42:29.9459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,218.37*58
2025-07-03T13:42:30.9454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,218.58*7C
2025-07-03T13:42:31.9456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,218.79*52
2025-07-03T13:42:32.9462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,218.87*55
2025-07-03T13:42:33.9462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,218.76*56
2025-07-03T13:42:34.9456329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.63,218.55*52
2025-07-03T13:42:35.9457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,218.29*58
2025-07-03T13:42:36.9464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,218.09*52
2025-07-03T13:42:37.9462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,218.00*77
2025-07-03T13:42:38.9460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,217.92*7E
2025-07-03T13:42:39.9460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,217.91*74
2025-07-03T13:42:40.9455250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,218.02*75
2025-07-03T13:42:41.9454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,218.35*72
2025-07-03T13:42:42.9460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,218.81*7E
2025-07-03T13:42:43.9460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,219.06*56
2025-07-03T13:42:44.9456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,219.10*5F
2025-07-03T13:42:45.9461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,219.01*5E
2025-07-03T13:42:46.9456929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,218.71*5F
2025-07-03T13:42:47.9456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,218.25*5E
2025-07-03T13:42:48.9463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,217.82*55
2025-07-03T13:42:49.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,217.64*52
2025-07-03T13:42:50.9459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,217.67*7C
2025-07-03T13:42:51.9458967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,217.84*71
2025-07-03T13:42:52.9461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,218.24*50
2025-07-03T13:42:53.9465070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,218.77*50
2025-07-03T13:42:54.9460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,219.19*5C
2025-07-03T13:42:55.9460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,219.32*5D
2025-07-03T13:42:56.9457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,219.34*54
2025-07-03T13:42:57.9456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,219.27*59
2025-07-03T13:42:58.9461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,218.99*56
2025-07-03T13:42:59.9455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,218.63*56
2025-07-03T13:43:00.9461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,218.33*75
2025-07-03T13:43:01.9460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,218.24*78
2025-07-03T13:43:02.9455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,218.26*51
2025-07-03T13:43:03.9457561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,218.32*76
2025-07-03T13:43:04.9460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,218.37*58
2025-07-03T13:43:05.9460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,218.46*52
2025-07-03T13:43:06.9456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,218.66*50
2025-07-03T13:43:07.9521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,219.04*73
2025-07-03T13:43:08.9463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,219.49*7E
2025-07-03T13:43:09.9455049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,219.82*57
2025-07-03T13:43:10.9463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,219.84*77
2025-07-03T13:43:11.9463565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,219.54*78
2025-07-03T13:43:12.9460293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,219.08*57
2025-07-03T13:43:13.9463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,218.64*56
2025-07-03T13:43:14.9459407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,218.35*59
2025-07-03T13:43:15.9459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,218.35*70
2025-07-03T13:43:16.9455972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,218.49*72
2025-07-03T13:43:17.9457182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,218.68*53
2025-07-03T13:43:18.9462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,219.02*54
2025-07-03T13:43:19.9476913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,219.42*70
2025-07-03T13:43:20.9460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,219.64*5C
2025-07-03T13:43:21.9458892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,219.65*75
2025-07-03T13:43:22.9455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,219.49*77
2025-07-03T13:43:23.9455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,219.24*7E
2025-07-03T13:43:24.9462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,219.00*7B
2025-07-03T13:43:25.9463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,218.76*53
2025-07-03T13:43:26.9458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,218.68*53
2025-07-03T13:43:27.9455486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,218.70*52
2025-07-03T13:43:28.9455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,218.57*5D
2025-07-03T13:43:29.9455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,218.55*5B
2025-07-03T13:43:30.9457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,218.64*73
2025-07-03T13:43:31.9458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,218.75*73
2025-07-03T13:43:32.9453856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,218.88*53
2025-07-03T13:43:33.9453800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,219.10*72
2025-07-03T13:43:34.9459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,219.35*71
2025-07-03T13:43:35.9459000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,219.43*5F
2025-07-03T13:43:36.9456911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,219.21*59
2025-07-03T13:43:37.9455634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,218.84*53
2025-07-03T13:43:38.9462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.37,218.53*59
2025-07-03T13:43:39.9462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,218.31*53
2025-07-03T13:43:40.9457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,218.35*54
2025-07-03T13:43:41.9458022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,218.61*7A
2025-07-03T13:43:42.9464632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,218.92*7E
2025-07-03T13:43:43.9463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,219.19*5B
2025-07-03T13:43:44.9459268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,219.31*51
2025-07-03T13:43:45.9458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,219.16*5C
2025-07-03T13:43:46.9454787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,218.87*56
2025-07-03T13:43:47.9455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,218.64*53
2025-07-03T13:43:48.9479755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,218.46*75
2025-07-03T13:43:49.9460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,218.48*55
2025-07-03T13:43:50.9456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,218.67*5B
2025-07-03T13:43:51.9456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,218.82*5F
2025-07-03T13:43:52.9461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,218.88*5F
2025-07-03T13:43:53.9461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,218.87*54
2025-07-03T13:43:54.9479029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,218.91*5A
2025-07-03T13:43:55.9457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,218.92*7E
2025-07-03T13:43:56.9455479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,218.80*50
2025-07-03T13:43:57.9464645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,218.77*75
2025-07-03T13:43:58.9460285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,218.80*74
2025-07-03T13:43:59.9460286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,218.84*7A
2025-07-03T13:44:00.9455954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,218.84*74
2025-07-03T13:44:01.9455439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,218.83*7D
2025-07-03T13:44:02.9461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,218.95*54
2025-07-03T13:44:03.9460203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,219.23*7D
2025-07-03T13:44:04.9454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,219.34*72
2025-07-03T13:44:05.9465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.49,219.21*79
2025-07-03T13:44:06.9460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.11,219.07*52
2025-07-03T13:44:07.9494582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,219.03*53
2025-07-03T13:44:08.9455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,219.00*57
2025-07-03T13:44:09.9455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,219.00*5B
2025-07-03T13:44:10.9463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,219.12*79
2025-07-03T13:44:11.9462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,219.26*7F
2025-07-03T13:44:12.9458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,219.22*7A
2025-07-03T13:44:13.9458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,219.07*58
2025-07-03T13:44:14.9454857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,218.89*77
2025-07-03T13:44:15.9463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,218.70*75
2025-07-03T13:44:16.9459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,218.54*58
2025-07-03T13:44:17.9459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,218.61*5F
2025-07-03T13:44:18.9455699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,218.91*54
2025-07-03T13:44:19.9456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,219.19*58
2025-07-03T13:44:20.9462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,219.33*5D
2025-07-03T13:44:21.9461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,219.32*53
2025-07-03T13:44:22.9457917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,219.17*57
2025-07-03T13:44:23.9457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,218.91*56
2025-07-03T13:44:24.9457762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,218.65*50
2025-07-03T13:44:25.9457974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,218.51*7C
2025-07-03T13:44:26.9462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,218.41*74
2025-07-03T13:44:27.9463554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,218.39*78
2025-07-03T13:44:28.9463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,218.53*74
2025-07-03T13:44:29.9462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,218.77*76
2025-07-03T13:44:30.9458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,219.13*77
2025-07-03T13:44:31.9458257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,219.37*58
2025-07-03T13:44:32.9457391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,219.31*5A
2025-07-03T13:44:33.9457785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,219.15*54
2025-07-03T13:44:34.9457365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,219.08*5E
2025-07-03T13:44:35.9459071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,219.01*5D
2025-07-03T13:44:36.9454467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,218.73*56
2025-07-03T13:44:37.9455828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,218.39*5A
2025-07-03T13:44:38.9479067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,218.18*5A
2025-07-03T13:44:39.9461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,218.06*76
2025-07-03T13:44:40.9457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,218.12*78
2025-07-03T13:44:41.9459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,218.50*73
2025-07-03T13:44:42.9464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,219.00*75
2025-07-03T13:44:43.9464041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,219.19*58
2025-07-03T13:44:44.9460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,219.19*52
2025-07-03T13:44:45.9459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,219.19*5D
2025-07-03T13:44:46.9455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,219.05*5F
2025-07-03T13:44:47.9455105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,218.73*5A
2025-07-03T13:44:48.9462036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,218.45*5E
2025-07-03T13:44:49.9460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,218.31*56
2025-07-03T13:44:50.9456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,218.25*5E
2025-07-03T13:44:51.9457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,218.18*5A
2025-07-03T13:44:52.9462877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,218.15*5E
2025-07-03T13:44:53.9462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,218.15*5C
2025-07-03T13:44:54.9460108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,218.32*76
2025-07-03T13:44:55.9459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,218.56*73
2025-07-03T13:44:56.9454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,218.84*71
2025-07-03T13:44:57.9454232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,219.21*76
2025-07-03T13:44:58.9454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,219.56*58
2025-07-03T13:44:59.9490428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,219.65*5B
2025-07-03T13:45:00.9461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,219.34*56
2025-07-03T13:45:01.9461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,218.83*55
2025-07-03T13:45:02.9458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.76,218.33*58
2025-07-03T13:45:03.9458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,217.97*50
2025-07-03T13:45:04.9462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,217.91*54
2025-07-03T13:45:05.9463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,218.25*5B
2025-07-03T13:45:06.9458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,218.69*53
2025-07-03T13:45:07.9458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,219.12*59
2025-07-03T13:45:08.9460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,219.43*57
2025-07-03T13:45:09.9460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,219.52*58
2025-07-03T13:45:10.9456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.61,219.43*58
2025-07-03T13:45:11.9457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,219.28*52
2025-07-03T13:45:12.9462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,219.03*72
2025-07-03T13:45:13.9464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,218.79*7C
2025-07-03T13:45:14.9459260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,218.67*70
2025-07-03T13:45:15.9459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,218.62*71
2025-07-03T13:45:16.9455666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,218.64*73
2025-07-03T13:45:17.9455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,218.76*57
2025-07-03T13:45:18.9462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,218.88*59
2025-07-03T13:45:19.9456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,218.95*5B
2025-07-03T13:45:20.9463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,218.98*73
2025-07-03T13:45:21.9463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,218.97*7D
2025-07-03T13:45:22.9459989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,218.97*56
2025-07-03T13:45:23.9455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,218.95*5D
2025-07-03T13:45:24.9462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,218.93*53
2025-07-03T13:45:25.9462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,218.93*57
2025-07-03T13:45:26.9458554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,218.97*53
2025-07-03T13:45:27.9456360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,219.12*5A
2025-07-03T13:45:28.9457363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,219.26*5A
2025-07-03T13:45:29.9456532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,219.26*7F
2025-07-03T13:45:30.9456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,219.08*59
2025-07-03T13:45:31.9455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,218.76*5C
2025-07-03T13:45:32.9462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,218.53*5E
2025-07-03T13:45:33.9461826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,218.53*5B
2025-07-03T13:45:34.9457859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,218.81*7B
2025-07-03T13:45:35.9455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,219.20*53
2025-07-03T13:45:36.9455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,219.40*5B
2025-07-03T13:45:37.9456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,219.38*5A
2025-07-03T13:45:38.9462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,219.25*52
2025-07-03T13:45:39.9461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,219.06*77
2025-07-03T13:45:40.9457307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,218.99*7D
2025-07-03T13:45:41.9457385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,219.11*5A
2025-07-03T13:45:42.9465006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,219.25*76
2025-07-03T13:45:43.9465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,219.24*73
2025-07-03T13:45:44.9460158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,219.12*54
2025-07-03T13:45:45.9458836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,219.00*5E
2025-07-03T13:45:46.9456039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,219.00*57
2025-07-03T13:45:47.9454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,219.02*57
2025-07-03T13:45:48.9460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,218.88*59
2025-07-03T13:45:49.9461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,218.77*58
2025-07-03T13:45:50.9458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,218.83*5F
2025-07-03T13:45:51.9461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,218.98*52
2025-07-03T13:45:52.9458991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,219.04*59
2025-07-03T13:45:53.9457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,219.14*74
2025-07-03T13:45:54.9463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,219.23*78
2025-07-03T13:45:55.9494470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,219.22*7B
2025-07-03T13:45:56.9458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,219.16*5E
2025-07-03T13:45:57.9558071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,219.08*73
2025-07-03T13:45:58.9464723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,218.91*73
2025-07-03T13:45:59.9463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,218.69*7B
2025-07-03T13:46:00.9459935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,218.68*54
2025-07-03T13:46:01.9460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,218.80*54
2025-07-03T13:46:02.9454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,218.84*5B
2025-07-03T13:46:03.9454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,218.86*5E
2025-07-03T13:46:04.9458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,218.87*54
2025-07-03T13:46:05.9462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,218.73*50
2025-07-03T13:46:06.9492694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,218.37*59
2025-07-03T13:46:07.9458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,218.19*78
2025-07-03T13:46:08.9464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,218.43*5B
2025-07-03T13:46:09.9463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,218.79*52
2025-07-03T13:46:10.9459584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,219.20*59
2025-07-03T13:46:11.9459113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,219.41*52
2025-07-03T13:46:12.9492124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,219.35*5C
2025-07-03T13:46:13.9459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.30,219.32*5C
2025-07-03T13:46:14.9556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,219.30*5E
2025-07-03T13:46:15.9456968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,219.21*5C
2025-07-03T13:46:16.9461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,219.05*55
2025-07-03T13:46:17.9461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,218.77*5B
2025-07-03T13:46:18.9460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,218.53*5B
2025-07-03T13:46:19.9465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,218.58*78
2025-07-03T13:46:20.9455771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,218.89*75
2025-07-03T13:46:21.9556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,219.22*58
2025-07-03T13:46:22.9462619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,219.53*51
2025-07-03T13:46:23.9562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,219.78*78
2025-07-03T13:46:24.9460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,219.86*51
2025-07-03T13:46:25.9461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,219.84*59
2025-07-03T13:46:26.9556106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,219.72*50
2025-07-03T13:46:27.9556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,219.54*54
2025-07-03T13:46:28.9462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,219.35*5B
2025-07-03T13:46:29.9457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,219.27*59
2025-07-03T13:46:30.9462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,219.21*59
2025-07-03T13:46:31.9463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,219.22*59
2025-07-03T13:46:32.9458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,219.45*5C
2025-07-03T13:46:33.9459338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,219.82*72
2025-07-03T13:46:34.9456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,220.05*7E
2025-07-03T13:46:35.9563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,220.18*57
2025-07-03T13:46:36.9560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,220.33*55
2025-07-03T13:46:37.9560194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,220.35*74
2025-07-03T13:46:38.9556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,220.24*77
2025-07-03T13:46:39.9556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,220.25*50
2025-07-03T13:46:40.9463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,220.39*59
2025-07-03T13:46:41.9556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,220.56*5C
2025-07-03T13:46:42.9463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,220.60*54
2025-07-03T13:46:43.9462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,220.59*54
2025-07-03T13:46:44.9557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,220.53*53
2025-07-03T13:46:45.9557143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,220.23*50
2025-07-03T13:46:46.9554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,219.94*5E
2025-07-03T13:46:47.9455636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,220.00*79
2025-07-03T13:46:48.9461607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,220.38*59
2025-07-03T13:46:49.9561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,220.86*5E
2025-07-03T13:46:50.9556788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,221.32*76
2025-07-03T13:46:51.9555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,221.55*71
2025-07-03T13:46:52.9561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,221.44*58
2025-07-03T13:46:53.9560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,221.15*55
2025-07-03T13:46:54.9562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,220.80*55
2025-07-03T13:46:55.9561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,220.52*56
2025-07-03T13:46:56.9457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,220.42*79
2025-07-03T13:46:57.9463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,220.45*7F
2025-07-03T13:46:58.9458994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,220.62*79
2025-07-03T13:46:59.9558130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,220.85*5D
2025-07-03T13:47:00.9563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,221.15*54
2025-07-03T13:47:01.9564623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,221.36*7C
2025-07-03T13:47:02.9558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,221.34*79
2025-07-03T13:47:03.9560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,221.22*58
2025-07-03T13:47:04.9557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,221.02*5E
2025-07-03T13:47:05.9557067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,220.78*58
2025-07-03T13:47:06.9463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,220.64*59
2025-07-03T13:47:07.9463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,220.78*79
2025-07-03T13:47:08.9458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,221.07*78
2025-07-03T13:47:09.9557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,221.14*5A
2025-07-03T13:47:10.9564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,221.11*53
2025-07-03T13:47:11.9563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,221.02*57
2025-07-03T13:47:12.9559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,220.81*59
2025-07-03T13:47:13.9560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,220.80*57
2025-07-03T13:47:14.9554543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,221.03*78
2025-07-03T13:47:15.9555115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,221.27*52
2025-07-03T13:47:16.9564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,221.37*7F
2025-07-03T13:47:17.9562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,221.36*57
2025-07-03T13:47:18.9558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,221.22*50
2025-07-03T13:47:19.9561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,220.99*5B
2025-07-03T13:47:20.9559975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,220.84*50
2025-07-03T13:47:21.9559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,220.80*57
2025-07-03T13:47:22.9559149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,220.87*78
2025-07-03T13:47:23.9461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,221.10*78
2025-07-03T13:47:24.9461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,221.39*7D
2025-07-03T13:47:25.9559338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,221.49*51
2025-07-03T13:47:26.9556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,221.46*50
2025-07-03T13:47:27.9555742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,221.45*56
2025-07-03T13:47:28.9556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,221.46*7A
2025-07-03T13:47:29.9555008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,221.44*50
2025-07-03T13:47:30.9561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,221.35*54
2025-07-03T13:47:31.9561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,221.14*51
2025-07-03T13:47:32.9558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,220.87*5B
2025-07-03T13:47:33.9503134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,220.76*54
2025-07-03T13:47:34.9564394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,220.87*5A
2025-07-03T13:47:35.9555627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,221.05*51
2025-07-03T13:47:36.9562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,221.23*5B
2025-07-03T13:47:37.9564728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,221.39*52
2025-07-03T13:47:38.9559786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,221.43*5E
2025-07-03T13:47:39.9559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,221.42*57
2025-07-03T13:47:40.9557195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,221.49*59
2025-07-03T13:47:41.9554916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,221.52*59
2025-07-03T13:47:42.9562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,221.43*7A
2025-07-03T13:47:43.9560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,221.20*7A
2025-07-03T13:47:44.9510986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,220.82*7C
2025-07-03T13:47:45.9554662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,220.49*5F
2025-07-03T13:47:46.9561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,220.37*54
2025-07-03T13:47:47.9560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,220.52*78
2025-07-03T13:47:48.9561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,220.81*5E
2025-07-03T13:47:49.9562772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,221.12*51
2025-07-03T13:47:50.9558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,221.30*71
2025-07-03T13:47:51.9556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,221.43*7A
2025-07-03T13:47:52.9563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,221.58*74
2025-07-03T13:47:53.9556329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,221.76*74
2025-07-03T13:47:54.9562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,221.70*54
2025-07-03T13:47:55.9561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,221.37*52
2025-07-03T13:47:56.9557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,220.92*5C
2025-07-03T13:47:57.9557719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,220.59*54
2025-07-03T13:47:58.9563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,220.47*78
2025-07-03T13:47:59.9559159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,220.55*5B
2025-07-03T13:48:00.9561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,220.80*72
2025-07-03T13:48:01.9562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,221.14*58
2025-07-03T13:48:02.9558617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,221.39*5D
2025-07-03T13:48:03.9557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,221.55*5D
2025-07-03T13:48:04.9563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,221.59*5F
2025-07-03T13:48:05.9561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,221.49*5F
2025-07-03T13:48:06.9558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,221.38*71
2025-07-03T13:48:07.9558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,221.30*54
2025-07-03T13:48:08.9564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,221.17*58
2025-07-03T13:48:09.9555936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,221.05*7B
2025-07-03T13:48:10.9561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,220.94*5C
2025-07-03T13:48:11.9561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,220.82*5B
2025-07-03T13:48:12.9557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,220.79*58
2025-07-03T13:48:13.9557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,220.87*5C
2025-07-03T13:48:14.9562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,220.98*53
2025-07-03T13:48:15.9562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,220.97*58
2025-07-03T13:48:16.9558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,220.80*50
2025-07-03T13:48:17.9557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,220.83*5D
2025-07-03T13:48:18.9563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,221.07*52
2025-07-03T13:48:19.9563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,221.19*70
2025-07-03T13:48:20.9559132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,221.15*79
2025-07-03T13:48:21.9558167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,221.04*5E
2025-07-03T13:48:22.9564291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,220.87*50
2025-07-03T13:48:23.9554574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,220.76*7E
2025-07-03T13:48:24.9561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,220.83*77
2025-07-03T13:48:25.9561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,220.85*5A
2025-07-03T13:48:26.9555586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,220.71*71
2025-07-03T13:48:27.9499687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,220.62*78
2025-07-03T13:48:28.9560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,220.58*7C
2025-07-03T13:48:29.9560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,220.63*53
2025-07-03T13:48:30.9556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,220.70*7B
2025-07-03T13:48:31.9556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,220.66*5F
2025-07-03T13:48:32.9562190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,220.62*5C
2025-07-03T13:48:33.9561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,220.63*50
2025-07-03T13:48:34.9557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,220.69*70
2025-07-03T13:48:35.9556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,220.86*59
2025-07-03T13:48:36.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,221.06*50
2025-07-03T13:48:37.9562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,221.18*5F
2025-07-03T13:48:38.9558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,221.23*5E
2025-07-03T13:48:39.9558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.41,221.20*59
2025-07-03T13:48:40.9562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,221.00*51
2025-07-03T13:48:41.9564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,220.61*5D
2025-07-03T13:48:42.9559494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,220.29*50
2025-07-03T13:48:43.9559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,220.22*5E
2025-07-03T13:48:44.9555442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,220.42*7B
2025-07-03T13:48:45.9555357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,220.76*70
2025-07-03T13:48:46.9607859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,221.03*74
2025-07-03T13:48:47.9560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,221.28*5A
2025-07-03T13:48:48.9557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,221.49*56
2025-07-03T13:48:49.9555631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,221.57*75
2025-07-03T13:48:50.9561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,221.54*7C
2025-07-03T13:48:51.9554969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,221.43*50
2025-07-03T13:48:52.9561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,221.20*5B
2025-07-03T13:48:53.9560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,220.95*51
2025-07-03T13:48:54.9556144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,220.80*5F
2025-07-03T13:48:55.9557127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,220.69*54
2025-07-03T13:48:56.9563592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,220.68*58
2025-07-03T13:48:57.9555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,220.72*58
2025-07-03T13:48:58.9561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,220.83*72
2025-07-03T13:48:59.9561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,221.01*78
2025-07-03T13:49:00.9558593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,221.30*7C
2025-07-03T13:49:01.9558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,221.65*77
2025-07-03T13:49:02.9565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,221.85*7A
2025-07-03T13:49:03.9564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,221.78*5D
2025-07-03T13:49:04.9554246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,221.54*54
2025-07-03T13:49:05.9555026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,221.26*51
2025-07-03T13:49:06.9560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,221.02*54
2025-07-03T13:49:07.9561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,220.88*5F
2025-07-03T13:49:08.9558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,220.87*54
2025-07-03T13:49:09.9556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,220.82*70
2025-07-03T13:49:10.9561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,220.79*58
2025-07-03T13:49:11.9559928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,220.90*58
2025-07-03T13:49:12.9557226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,221.09*7A
2025-07-03T13:49:13.9557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,221.31*7F
2025-07-03T13:49:14.9563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,221.54*51
2025-07-03T13:49:15.9564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,221.69*53
2025-07-03T13:49:16.9559703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,221.72*5A
2025-07-03T13:49:17.9559746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,221.52*5F
2025-07-03T13:49:18.9554771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,221.12*50
2025-07-03T13:49:19.9555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,220.79*5B
2025-07-03T13:49:20.9577086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,220.66*54
2025-07-03T13:49:21.9561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,220.66*77
2025-07-03T13:49:22.9558428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,220.80*7E
2025-07-03T13:49:23.9557276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,221.09*79
2025-07-03T13:49:24.9563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,221.30*70
2025-07-03T13:49:25.9554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,221.39*79
2025-07-03T13:49:26.9560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,221.35*59
2025-07-03T13:49:27.9560475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,221.12*52
2025-07-03T13:49:28.9556915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,220.83*5E
2025-07-03T13:49:29.9556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,220.80*5B
2025-07-03T13:49:30.9562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,221.07*5C
2025-07-03T13:49:31.9563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,221.43*59
2025-07-03T13:49:32.9559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,221.62*56
2025-07-03T13:49:33.9559059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,221.61*7B
2025-07-03T13:49:34.9555068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,221.43*73
2025-07-03T13:49:35.9555777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,221.18*59
2025-07-03T13:49:36.9561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,220.92*5D
2025-07-03T13:49:37.9563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,220.77*5A
2025-07-03T13:49:38.9559236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.12,220.75*78
2025-07-03T13:49:39.9559315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,220.81*75
2025-07-03T13:49:40.9555528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,220.88*57
2025-07-03T13:49:41.9561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,221.01*77
2025-07-03T13:49:42.9560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,221.14*7E
2025-07-03T13:49:43.9560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,221.28*7A
2025-07-03T13:49:44.9555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,221.38*7D
2025-07-03T13:49:45.9556642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,221.39*55
2025-07-03T13:49:46.9562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,221.51*58
2025-07-03T13:49:47.9562007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,221.57*56
2025-07-03T13:49:48.9559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,221.38*53
2025-07-03T13:49:49.9563648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,221.09*5C
2025-07-03T13:49:50.9560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,221.01*5F
2025-07-03T13:49:51.9560035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,221.06*7D
2025-07-03T13:49:52.9556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,221.06*54
2025-07-03T13:49:53.9554385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,220.97*5D
2025-07-03T13:49:54.9561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,221.00*79
2025-07-03T13:49:55.9561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,221.18*79
2025-07-03T13:49:56.9558778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,221.50*56
2025-07-03T13:49:57.9558092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,221.81*73
2025-07-03T13:49:58.9564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,221.82*5E
2025-07-03T13:49:59.9554539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.76,221.55*51
2025-07-03T13:50:00.9560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.43,221.22*5C
2025-07-03T13:50:01.9560928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.74,220.95*5F
2025-07-03T13:50:02.9556743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,220.84*7B
2025-07-03T13:50:03.9556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,220.85*71
2025-07-03T13:50:04.9562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,220.97*7C
2025-07-03T13:50:05.9562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,221.14*7B
2025-07-03T13:50:06.9556596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,221.23*7F
2025-07-03T13:50:07.9562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,221.28*79
2025-07-03T13:50:08.9557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,221.41*7F
2025-07-03T13:50:09.9559225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,221.45*55
2025-07-03T13:50:10.9554803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,221.45*5E
2025-07-03T13:50:11.9611923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,221.44*5C
2025-07-03T13:50:12.9560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,221.30*51
2025-07-03T13:50:13.9559770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,221.19*5B
2025-07-03T13:50:14.9555706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,221.25*5C
2025-07-03T13:50:15.9556755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,221.22*50
2025-07-03T13:50:16.9561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,221.11*56
2025-07-03T13:50:17.9561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,221.03*78
2025-07-03T13:50:18.9557271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,221.15*7E
2025-07-03T13:50:19.9556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,221.24*51
2025-07-03T13:50:20.9555979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,221.22*79
2025-07-03T13:50:21.9560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,221.10*56
2025-07-03T13:50:22.9558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,220.94*5C
2025-07-03T13:50:23.9557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,220.93*59
2025-07-03T13:50:24.9563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,221.03*75
2025-07-03T13:50:25.9563466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,221.18*58
2025-07-03T13:50:26.9559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,221.43*71
2025-07-03T13:50:27.9559000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,221.52*76
2025-07-03T13:50:28.9554823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,221.39*58
2025-07-03T13:50:29.9565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,221.31*56
2025-07-03T13:50:30.9562730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,221.28*5E
2025-07-03T13:50:31.9562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,221.20*5A
2025-07-03T13:50:32.9555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,221.07*50
2025-07-03T13:50:33.9555335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,220.90*50
2025-07-03T13:50:34.9561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,220.74*50
2025-07-03T13:50:35.9561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,220.76*5A
2025-07-03T13:50:36.9586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,220.99*56
2025-07-03T13:50:37.9558831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,221.16*78
2025-07-03T13:50:38.9554275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,221.20*59
2025-07-03T13:50:39.9564278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,221.20*59
2025-07-03T13:50:40.9560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.73,221.20*5E
2025-07-03T13:50:41.9561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,221.18*55
2025-07-03T13:50:42.9561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,221.22*5E
2025-07-03T13:50:43.9561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,221.18*59
2025-07-03T13:50:44.9557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,221.00*5B
2025-07-03T13:50:45.9557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,220.86*77
2025-07-03T13:50:46.9558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,220.82*73
2025-07-03T13:50:47.9556475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,220.74*79
2025-07-03T13:50:48.9562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,220.56*56
2025-07-03T13:50:49.9605170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,220.55*7C
2025-07-03T13:50:50.9557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,220.89*79
2025-07-03T13:50:51.9557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,221.25*76
2025-07-03T13:50:52.9557040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,221.36*54
2025-07-03T13:50:53.9557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,221.35*71
2025-07-03T13:50:54.9562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,221.12*54
2025-07-03T13:50:55.9562006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,220.80*50
2025-07-03T13:50:56.9557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,220.58*57
2025-07-03T13:50:57.9556774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,220.58*5C
2025-07-03T13:50:58.9555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,220.72*57
2025-07-03T13:50:59.9554838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,220.84*5C
2025-07-03T13:51:00.9561167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,220.83*58
2025-07-03T13:51:01.9561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,220.76*7E
2025-07-03T13:51:02.9557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,220.68*5F
2025-07-03T13:51:03.9558347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,220.62*73
2025-07-03T13:51:04.9564339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,220.62*72
2025-07-03T13:51:05.9556822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,220.75*74
2025-07-03T13:51:06.9563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,220.91*52
2025-07-03T13:51:07.9557475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,221.02*53
2025-07-03T13:51:08.9559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,220.97*57
2025-07-03T13:51:09.9560346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,220.89*5C
2025-07-03T13:51:10.9556596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,220.90*59
2025-07-03T13:51:11.9555613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,220.88*50
2025-07-03T13:51:12.9562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,220.74*57
2025-07-03T13:51:13.9560753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,220.71*50
2025-07-03T13:51:14.9557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,220.61*7E
2025-07-03T13:51:15.9555763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,220.40*75
2025-07-03T13:51:16.9561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,220.26*57
2025-07-03T13:51:17.9563206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,220.24*70
2025-07-03T13:51:18.9558520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,220.43*57
2025-07-03T13:51:19.9559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,220.73*76
2025-07-03T13:51:20.9557614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,221.00*72
2025-07-03T13:51:21.9563198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,221.13*5C
2025-07-03T13:51:22.9559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,221.04*51
2025-07-03T13:51:23.9558792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.32,220.76*59
2025-07-03T13:51:24.9555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,220.50*51
2025-07-03T13:51:25.9564307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,220.31*78
2025-07-03T13:51:26.9559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,220.24*7C
2025-07-03T13:51:27.9560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,220.20*7F
2025-07-03T13:51:28.9555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,220.14*7D
2025-07-03T13:51:29.9555882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,220.05*53
2025-07-03T13:51:30.9562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,220.02*5B
2025-07-03T13:51:31.9562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,220.14*76
2025-07-03T13:51:32.9557555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.44,220.40*7D
2025-07-03T13:51:33.9562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,220.62*79
2025-07-03T13:51:34.9561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,220.78*58
2025-07-03T13:51:35.9561967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,220.83*74
2025-07-03T13:51:36.9558337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,220.67*7A
2025-07-03T13:51:37.9560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,220.51*70
2025-07-03T13:51:38.9556503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,220.48*74
2025-07-03T13:51:39.9564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,220.34*53
2025-07-03T13:51:40.9560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,220.04*5B
2025-07-03T13:51:41.9558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,219.71*51
2025-07-03T13:51:42.9560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,219.61*50
2025-07-03T13:51:43.9561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,219.79*75
2025-07-03T13:51:44.9610230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,220.13*7D
2025-07-03T13:51:45.9561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,220.46*79
2025-07-03T13:51:46.9556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,220.73*70
2025-07-03T13:51:47.9555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,220.84*7F
2025-07-03T13:51:48.9561189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,220.64*7E
2025-07-03T13:51:49.9562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,220.37*70
2025-07-03T13:51:50.9558323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,220.11*77
2025-07-03T13:51:51.9596210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,219.88*7E
2025-07-03T13:51:52.9563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,219.79*56
2025-07-03T13:51:53.9562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,219.85*53
2025-07-03T13:51:54.9558710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,219.93*5C
2025-07-03T13:51:55.9562976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,220.08*56
2025-07-03T13:51:56.9559527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,220.25*55
2025-07-03T13:51:57.9558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,220.33*53
2025-07-03T13:51:58.9555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,220.36*79
2025-07-03T13:51:59.9555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,220.38*75
2025-07-03T13:52:00.9560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,220.39*7B
2025-07-03T13:52:01.9560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,220.29*78
2025-07-03T13:52:02.9562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,220.14*7F
2025-07-03T13:52:03.9560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,220.06*51
2025-07-03T13:52:04.9560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,220.08*54
2025-07-03T13:52:05.9561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,220.09*5C
2025-07-03T13:52:06.9560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,220.19*54
2025-07-03T13:52:07.9560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,220.32*52
2025-07-03T13:52:08.9556957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,220.32*50
2025-07-03T13:52:09.9556784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,220.25*71
2025-07-03T13:52:10.9562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,220.28*7F
2025-07-03T13:52:11.9562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,220.36*50
2025-07-03T13:52:12.9559052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,220.34*54
2025-07-03T13:52:13.9560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,220.36*53
2025-07-03T13:52:14.9556029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,220.45*55
2025-07-03T13:52:15.9557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,220.56*7F
2025-07-03T13:52:16.9563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,220.55*53
2025-07-03T13:52:17.9563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,220.38*71
2025-07-03T13:52:18.9558112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,220.17*53
2025-07-03T13:52:19.9560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,220.03*57
2025-07-03T13:52:20.9556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,220.13*58
2025-07-03T13:52:21.9556203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,220.40*5F
2025-07-03T13:52:22.9563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,220.63*52
2025-07-03T13:52:23.9564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,220.62*53
2025-07-03T13:52:24.9563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,220.52*57
2025-07-03T13:52:25.9563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,220.47*56
2025-07-03T13:52:26.9562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,220.44*56
2025-07-03T13:52:27.9564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,220.35*70
2025-07-03T13:52:28.9558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,220.35*77
2025-07-03T13:52:29.9558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,220.50*7B
2025-07-03T13:52:30.9554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,220.60*5E
2025-07-03T13:52:31.9556006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,220.55*57
2025-07-03T13:52:32.9562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,220.49*50
2025-07-03T13:52:33.9563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,220.45*54
2025-07-03T13:52:34.9559214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,220.40*50
2025-07-03T13:52:35.9560375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,220.45*5D
2025-07-03T13:52:36.9556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,220.56*51
2025-07-03T13:52:37.9557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,220.47*56
2025-07-03T13:52:38.9563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,220.35*54
2025-07-03T13:52:39.9564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,220.27*57
2025-07-03T13:52:40.9559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,220.30*50
2025-07-03T13:52:41.9561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,220.57*52
2025-07-03T13:52:42.9557070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,220.97*7D
2025-07-03T13:52:43.9559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,221.21*7E
2025-07-03T13:52:44.9555747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,221.10*5C
2025-07-03T13:52:45.9555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.35,220.81*5C
2025-07-03T13:52:46.9560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.33,220.54*56
2025-07-03T13:52:47.9561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,220.32*51
2025-07-03T13:52:48.9560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,220.18*5E
2025-07-03T13:52:49.9561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,220.11*57
2025-07-03T13:52:50.9555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,220.15*52
2025-07-03T13:52:51.9556235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,220.38*5C
2025-07-03T13:52:52.9562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,220.67*5F
2025-07-03T13:52:53.9563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,220.94*75
2025-07-03T13:52:54.9558695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,221.18*7A
2025-07-03T13:52:55.9558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,221.30*7C
2025-07-03T13:52:56.9554354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,221.29*51
2025-07-03T13:52:57.9556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,221.13*7A
2025-07-03T13:52:58.9563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,220.86*73
2025-07-03T13:52:59.9562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,220.72*53
2025-07-03T13:53:00.9558950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,220.67*51
2025-07-03T13:53:01.9558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,220.60*58
2025-07-03T13:53:02.9556722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.77,220.56*58
2025-07-03T13:53:03.9556151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,220.67*5E
2025-07-03T13:53:04.9563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,220.85*56
2025-07-03T13:53:05.9564038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,221.04*7D
2025-07-03T13:53:06.9559895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,221.13*58
2025-07-03T13:53:07.9559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,221.08*7D
2025-07-03T13:53:08.9555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,221.05*54
2025-07-03T13:53:09.9557368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,221.06*59
2025-07-03T13:53:10.9562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,220.97*50
2025-07-03T13:53:11.9558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,220.87*5A
2025-07-03T13:53:12.9554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,220.92*76
2025-07-03T13:53:13.9564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,220.96*58
2025-07-03T13:53:14.9560611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,220.93*54
2025-07-03T13:53:15.9562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.57,220.85*5A
2025-07-03T13:53:16.9558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,220.79*51
2025-07-03T13:53:17.9557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,220.81*52
2025-07-03T13:53:18.9554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,220.80*73
2025-07-03T13:53:19.9555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,220.84*54
2025-07-03T13:53:20.9560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,221.11*7B
2025-07-03T13:53:21.9560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,221.37*5E
2025-07-03T13:53:22.9557495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,221.43*73
2025-07-03T13:53:23.9560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,221.30*76
2025-07-03T13:53:24.9555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,221.16*52
2025-07-03T13:53:25.9556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,221.10*59
2025-07-03T13:53:26.9562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.17,221.18*75
2025-07-03T13:53:27.9562185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,221.30*5E
2025-07-03T13:53:28.9559646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,221.32*50
2025-07-03T13:53:29.9559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,221.25*7F
2025-07-03T13:53:30.9556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,221.07*7D
2025-07-03T13:53:31.9556119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,220.91*7F
2025-07-03T13:53:32.9561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,220.90*79
2025-07-03T13:53:33.9561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,221.01*78
2025-07-03T13:53:34.9556858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,221.19*52
2025-07-03T13:53:35.9557222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,221.31*58
2025-07-03T13:53:36.9563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,221.45*52
2025-07-03T13:53:37.9563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,221.70*5A
2025-07-03T13:53:38.9560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,221.95*5E
2025-07-03T13:53:39.9586495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,222.11*7D
2025-07-03T13:53:40.9564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,222.16*7D
2025-07-03T13:53:41.9564981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,221.94*58
2025-07-03T13:53:42.9559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,221.58*54
2025-07-03T13:53:43.9559281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,221.16*5A
2025-07-03T13:53:44.9555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,220.84*59
2025-07-03T13:53:45.9556087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,220.91*5A
2025-07-03T13:53:46.9561824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,221.32*78
2025-07-03T13:53:47.9538184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,221.70*76
2025-07-03T13:53:48.9558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,221.96*7C
2025-07-03T13:53:49.9555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,222.12*7D
2025-07-03T13:53:50.9561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,222.18*76
2025-07-03T13:53:51.9563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,222.19*59
2025-07-03T13:53:52.9563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,222.21*51
2025-07-03T13:53:53.9562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,222.09*5C
2025-07-03T13:53:54.9560262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,221.83*5D
2025-07-03T13:53:55.9558724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,221.42*59
2025-07-03T13:53:56.9556123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,221.08*5F
2025-07-03T13:53:57.9556736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,221.06*52
2025-07-03T13:53:58.9563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,221.25*79
2025-07-03T13:53:59.9564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,221.58*52
2025-07-03T13:54:00.9560476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,221.95*50
2025-07-03T13:54:01.9560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,222.18*5E
2025-07-03T13:54:02.9556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,222.15*52
2025-07-03T13:54:03.9555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,221.96*54
2025-07-03T13:54:04.9561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,221.72*54
2025-07-03T13:54:05.9561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,221.60*59
2025-07-03T13:54:06.9557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,221.44*50
2025-07-03T13:54:07.9558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,221.19*5A
2025-07-03T13:54:08.9564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,221.04*58
2025-07-03T13:54:09.9564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,221.09*51
2025-07-03T13:54:10.9559932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,221.26*52
2025-07-03T13:54:11.9558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,221.49*5B
2025-07-03T13:54:12.9554943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,221.63*54
2025-07-03T13:54:13.9555951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,221.48*59
2025-07-03T13:54:14.9561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,221.22*5F
2025-07-03T13:54:15.9561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,221.04*50
2025-07-03T13:54:16.9557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,221.09*53
2025-07-03T13:54:17.9558137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,221.30*5B
2025-07-03T13:54:18.9563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,221.40*56
2025-07-03T13:54:19.9561438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,221.33*56
2025-07-03T13:54:20.9564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,221.21*5B
2025-07-03T13:54:21.9562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,221.16*59
2025-07-03T13:54:22.9559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,221.24*53
2025-07-03T13:54:23.9558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,221.38*50
2025-07-03T13:54:24.9563737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,221.47*78
2025-07-03T13:54:25.9554738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,221.39*7C
2025-07-03T13:54:26.9561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,221.18*5C
2025-07-03T13:54:27.9563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,221.21*5B
2025-07-03T13:54:28.9559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,221.56*76
2025-07-03T13:54:29.9563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,222.04*72
2025-07-03T13:54:30.9558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,222.70*7B
2025-07-03T13:54:31.9561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,223.58*54
2025-07-03T13:54:32.9556850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,224.56*77
2025-07-03T13:54:33.9553298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,225.44*79
2025-07-03T13:54:34.9561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,226.02*7A
2025-07-03T13:54:35.9562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.32,226.26*53
2025-07-03T13:54:36.9557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,226.53*58
2025-07-03T13:54:37.9558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,226.99*7F
2025-07-03T13:54:38.9564004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,227.74*53
2025-07-03T13:54:39.9564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,228.72*5D
2025-07-03T13:54:40.9559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,229.85*59
2025-07-03T13:54:41.9560028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,231.10*70
2025-07-03T13:54:42.9555445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,232.35*7D
2025-07-03T13:54:43.9556660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,233.60*79
2025-07-03T13:54:44.9561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,234.82*77
2025-07-03T13:54:45.9561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,235.97*75
2025-07-03T13:54:46.9557910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,237.24*55
2025-07-03T13:54:47.9558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.31,238.54*74
2025-07-03T13:54:48.9562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.56,239.81*78
2025-07-03T13:54:49.9564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.43,241.01*7C
2025-07-03T13:54:50.9559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.12,242.04*72
2025-07-03T13:54:51.9559869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,243.04*79
2025-07-03T13:54:52.9554950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,244.14*7E
2025-07-03T13:54:53.9554631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.62,245.19*5B
2025-07-03T13:54:54.9562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.08,246.26*5E
2025-07-03T13:54:55.9555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.49,247.41*58
2025-07-03T13:54:56.9561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.69,248.66*58
2025-07-03T13:54:57.9561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.48,249.92*5C
2025-07-03T13:54:58.9558277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.84,251.04*53
2025-07-03T13:54:59.9657937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,252.05*70
2025-07-03T13:55:00.9564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,253.02*74
2025-07-03T13:55:01.9564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,253.99*77
2025-07-03T13:55:02.9658805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.33,254.98*78
2025-07-03T13:55:03.9659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.51,255.95*7F
2025-07-03T13:55:04.9555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.34,256.85*76
2025-07-03T13:55:05.9559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,257.63*72
2025-07-03T13:55:06.9565006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,258.09*7A
2025-07-03T13:55:07.9564772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,258.21*70
2025-07-03T13:55:08.9561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,258.21*5F
2025-07-03T13:55:09.9560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.18,258.34*56
2025-07-03T13:55:10.9556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.82,258.48*5D
2025-07-03T13:55:11.9558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.69,258.35*52
2025-07-03T13:55:12.9563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,257.90*51
2025-07-03T13:55:13.9562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,257.21*76
2025-07-03T13:55:14.9558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,256.39*5D
2025-07-03T13:55:15.9558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,255.78*5D
2025-07-03T13:55:16.9556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.80,255.58*55
2025-07-03T13:55:17.9555918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,255.60*53
2025-07-03T13:55:18.9562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,255.69*5C
2025-07-03T13:55:19.9559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,255.82*52
2025-07-03T13:55:20.9558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,255.95*73
2025-07-03T13:55:21.9558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,256.00*78
2025-07-03T13:55:22.9563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,255.90*7A
2025-07-03T13:55:23.9563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,255.67*78
2025-07-03T13:55:24.9559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,255.42*71
2025-07-03T13:55:25.9559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,255.32*5A
2025-07-03T13:55:26.9654772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,255.53*77
2025-07-03T13:55:27.9655443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.13,256.15*7B
2025-07-03T13:55:28.9661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.82,257.06*77
2025-07-03T13:55:29.9663134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,258.00*78
2025-07-03T13:55:30.9657145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,258.77*5C
2025-07-03T13:55:31.9557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,259.35*58
2025-07-03T13:55:32.9564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,259.74*58
2025-07-03T13:55:33.9563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,259.90*56
2025-07-03T13:55:34.9559917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,259.93*78
2025-07-03T13:55:35.9559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,259.91*5F
2025-07-03T13:55:36.9655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,260.04*52
2025-07-03T13:55:37.9653868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,260.46*59
2025-07-03T13:55:38.9662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,261.12*7E
2025-07-03T13:55:39.9660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,261.94*7B
2025-07-03T13:55:40.9656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,262.77*7C
2025-07-03T13:55:41.9658922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,263.49*77
2025-07-03T13:55:42.9663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,264.03*7F
2025-07-03T13:55:43.9562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,264.43*51
2025-07-03T13:55:44.9657691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,264.78*7B
2025-07-03T13:55:45.9658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,265.08*73
2025-07-03T13:55:46.9654458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,265.29*71
2025-07-03T13:55:47.9655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,265.35*73
2025-07-03T13:55:48.9661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,265.38*70
2025-07-03T13:55:49.9561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,265.50*52
2025-07-03T13:55:50.9558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,265.83*52
2025-07-03T13:55:51.9657017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.25,266.30*52
2025-07-03T13:55:52.9664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,266.72*5F
2025-07-03T13:55:53.9599625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,266.91*7B
2025-07-03T13:55:54.9659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,266.86*7D
2025-07-03T13:55:55.9659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,266.63*77
2025-07-03T13:55:56.9663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,266.34*5F
2025-07-03T13:55:57.9598129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,266.13*5F
2025-07-03T13:55:58.9658453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,266.04*5D
2025-07-03T13:55:59.9559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,266.05*79
2025-07-03T13:56:00.9556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,266.05*75
2025-07-03T13:56:01.9655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,265.97*77
2025-07-03T13:56:02.9661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,265.75*57
2025-07-03T13:56:03.9662809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,265.48*7A
2025-07-03T13:56:04.9658866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,265.21*75
2025-07-03T13:56:05.9658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.32,264.94*7D
2025-07-03T13:56:06.9664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,264.61*52
2025-07-03T13:56:07.9665185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,264.26*57
2025-07-03T13:56:08.9660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,264.04*5E
2025-07-03T13:56:09.9661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,264.01*51
2025-07-03T13:56:10.9656462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,264.08*77
2025-07-03T13:56:11.9657031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,264.04*7B
2025-07-03T13:56:12.9563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,263.78*72
2025-07-03T13:56:13.9563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,263.29*74
2025-07-03T13:56:14.9659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,262.70*7A
2025-07-03T13:56:15.9659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,262.17*5C
2025-07-03T13:56:16.9656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,261.68*54
2025-07-03T13:56:17.9655173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,261.31*59
2025-07-03T13:56:18.9661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,261.10*58
2025-07-03T13:56:19.9661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,261.06*76
2025-07-03T13:56:20.9662119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,261.18*71
2025-07-03T13:56:21.9663257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,261.28*77
2025-07-03T13:56:22.9659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,261.27*59
2025-07-03T13:56:23.9654560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,261.17*7A
2025-07-03T13:56:24.9660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,260.94*53
2025-07-03T13:56:25.9659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.76,260.54*56
2025-07-03T13:56:26.9656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,260.03*56
2025-07-03T13:56:27.9661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,259.57*53
2025-07-03T13:56:28.9659583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,259.24*56
2025-07-03T13:56:29.9660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,259.02*72
2025-07-03T13:56:30.9656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,258.94*74
2025-07-03T13:56:31.9654493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,258.97*73
2025-07-03T13:56:32.9601638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,259.13*5A
2025-07-03T13:56:33.9662969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,259.40*71
2025-07-03T13:56:34.9660042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,259.61*58
2025-07-03T13:56:35.9660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,259.64*5D
2025-07-03T13:56:36.9656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.42,259.41*55
2025-07-03T13:56:37.9658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,258.97*58
2025-07-03T13:56:38.9663752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,258.55*5C
2025-07-03T13:56:39.9664417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,258.25*50
2025-07-03T13:56:40.9658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,258.18*55
2025-07-03T13:56:41.9660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,258.33*5F
2025-07-03T13:56:42.9657814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,258.55*5E
2025-07-03T13:56:43.9656740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,258.69*5F
2025-07-03T13:56:44.9664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,258.73*73
2025-07-03T13:56:45.9663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,258.75*56
2025-07-03T13:56:46.9659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,258.83*51
2025-07-03T13:56:47.9660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,258.92*55
2025-07-03T13:56:48.9657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,258.92*57
2025-07-03T13:56:49.9657625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,258.92*53
2025-07-03T13:56:50.9582759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,258.99*5D
2025-07-03T13:56:51.9663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,259.18*79
2025-07-03T13:56:52.9658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,259.44*7B
2025-07-03T13:56:53.9659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,259.63*7B
2025-07-03T13:56:54.9655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,259.66*5D
2025-07-03T13:56:55.9655088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,259.48*56
2025-07-03T13:56:56.9661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,259.13*5A
2025-07-03T13:56:57.9662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.64,258.75*5B
2025-07-03T13:56:58.9660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,258.49*5E
2025-07-03T13:56:59.9659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,258.47*5B
2025-07-03T13:57:00.9655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,258.57*71
2025-07-03T13:57:01.9655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,258.72*70
2025-07-03T13:57:02.9661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,259.00*73
2025-07-03T13:57:03.9661384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,259.37*7C
2025-07-03T13:57:04.9657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.19,259.65*7D
2025-07-03T13:57:05.9657953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,259.74*53
2025-07-03T13:57:06.9663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,259.64*59
2025-07-03T13:57:07.9663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,259.37*51
2025-07-03T13:57:08.9660126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,259.02*72
2025-07-03T13:57:09.9654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,258.68*73
2025-07-03T13:57:10.9661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,258.43*76
2025-07-03T13:57:11.9663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,258.36*73
2025-07-03T13:57:12.9658939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,258.54*78
2025-07-03T13:57:13.9659975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,258.89*75
2025-07-03T13:57:14.9659380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,259.33*7C
2025-07-03T13:57:15.9659532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,259.72*79
2025-07-03T13:57:16.9655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,259.88*7D
2025-07-03T13:57:17.9656115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,259.76*7D
2025-07-03T13:57:18.9661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,259.49*58
2025-07-03T13:57:19.9662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,259.27*5B
2025-07-03T13:57:20.9658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,259.23*5D
2025-07-03T13:57:21.9658327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,259.34*74
2025-07-03T13:57:22.9663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,259.46*70
2025-07-03T13:57:23.9662664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,259.54*7B
2025-07-03T13:57:24.9618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,259.61*74
2025-07-03T13:57:25.9658862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,259.71*73
2025-07-03T13:57:26.9655129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,259.80*7A
2025-07-03T13:57:27.9654982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,259.78*70
2025-07-03T13:57:28.9661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,259.63*59
2025-07-03T13:57:29.9660367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,259.45*55
2025-07-03T13:57:30.9656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,259.39*76
2025-07-03T13:57:31.9655729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,259.48*73
2025-07-03T13:57:32.9661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,259.66*70
2025-07-03T13:57:33.9663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,259.98*7C
2025-07-03T13:57:34.9658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.45*58
2025-07-03T13:57:35.9658903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,260.82*78
2025-07-03T13:57:36.9655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,260.87*70
2025-07-03T13:57:37.9657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,260.61*76
2025-07-03T13:57:38.9663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,260.20*76
2025-07-03T13:57:39.9663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,259.89*73
2025-07-03T13:57:40.9660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,259.72*5C
2025-07-03T13:57:41.9660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,259.63*7F
2025-07-03T13:57:42.9655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,259.77*7C
2025-07-03T13:57:43.9654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,260.23*7E
2025-07-03T13:57:44.9660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.26,260.82*5C
2025-07-03T13:57:45.9660425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,261.39*56
2025-07-03T13:57:46.9656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,261.79*54
2025-07-03T13:57:47.9655887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,261.92*5E
2025-07-03T13:57:48.9661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,261.76*52
2025-07-03T13:57:49.9655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,261.36*7C
2025-07-03T13:57:50.9661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,260.94*5B
2025-07-03T13:57:51.9654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,260.68*5D
2025-07-03T13:57:52.9661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,260.56*56
2025-07-03T13:57:53.9660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,260.63*73
2025-07-03T13:57:54.9655451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,260.94*50
2025-07-03T13:57:55.9654982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,261.34*54
2025-07-03T13:57:56.9664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,261.70*51
2025-07-03T13:57:57.9763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,261.91*5B
2025-07-03T13:57:58.9760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,261.90*5D
2025-07-03T13:57:59.9761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,261.65*51
2025-07-03T13:58:00.9756847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,261.28*5F
2025-07-03T13:58:01.9756832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,260.97*72
2025-07-03T13:58:02.9763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,260.85*5E
2025-07-03T13:58:03.9762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,261.00*79
2025-07-03T13:58:04.9760335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,261.38*70
2025-07-03T13:58:05.9763380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,261.83*74
2025-07-03T13:58:06.9759055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,262.19*76
2025-07-03T13:58:07.9762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,262.36*5B
2025-07-03T13:58:08.9758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,262.32*55
2025-07-03T13:58:09.9759279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,262.15*50
2025-07-03T13:58:10.9755509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,261.94*72
2025-07-03T13:58:11.9756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,261.76*7B
2025-07-03T13:58:12.9754736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,261.66*57
2025-07-03T13:58:13.9754730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,261.69*74
2025-07-03T13:58:14.9760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,261.82*77
2025-07-03T13:58:15.9756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,262.12*73
2025-07-03T13:58:16.9755935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,262.44*54
2025-07-03T13:58:17.9755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,262.68*5F
2025-07-03T13:58:18.9761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,262.87*5F
2025-07-03T13:58:19.9762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,263.04*55
2025-07-03T13:58:20.9758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,263.11*7C
2025-07-03T13:58:21.9758943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,262.99*76
2025-07-03T13:58:22.9764772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,262.79*76
2025-07-03T13:58:23.9756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,262.59*70
2025-07-03T13:58:24.9756084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,262.52*59
2025-07-03T13:58:25.9758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,262.67*7D
2025-07-03T13:58:26.9755606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,262.94*78
2025-07-03T13:58:27.9756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,263.19*73
2025-07-03T13:58:28.9762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,263.38*7E
2025-07-03T13:58:29.9761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,263.42*73
2025-07-03T13:58:30.9756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,263.38*75
2025-07-03T13:58:31.9759017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,263.32*7F
2025-07-03T13:58:32.9763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,263.22*7F
2025-07-03T13:58:33.9755236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,263.04*5A
2025-07-03T13:58:34.9761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,262.81*56
2025-07-03T13:58:35.9762292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,262.66*50
2025-07-03T13:58:36.9758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,262.73*58
2025-07-03T13:58:37.9758030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,263.00*78
2025-07-03T13:58:38.9764073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,263.30*7F
2025-07-03T13:58:39.9763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,263.46*72
2025-07-03T13:58:40.9758485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,263.47*73
2025-07-03T13:58:41.9759236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,263.41*51
2025-07-03T13:58:42.9755242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,263.31*5A
2025-07-03T13:58:43.9755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,263.14*50
2025-07-03T13:58:44.9760847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,262.91*5D
2025-07-03T13:58:45.9761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,262.66*50
2025-07-03T13:58:46.9757483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,262.54*56
2025-07-03T13:58:47.9759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,262.66*56
2025-07-03T13:58:48.9756117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,262.92*5A
2025-07-03T13:58:49.9754416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,263.22*56
2025-07-03T13:58:50.9760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,263.49*51
2025-07-03T13:58:51.9762615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,263.66*74
2025-07-03T13:58:52.9759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,263.68*79
2025-07-03T13:58:53.9858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,263.62*7A
2025-07-03T13:58:54.9764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,263.51*78
2025-07-03T13:58:55.9755640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,263.38*58
2025-07-03T13:58:56.9759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,263.26*52
2025-07-03T13:58:57.9761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,263.18*5A
2025-07-03T13:58:58.9757426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,263.12*7E
2025-07-03T13:58:59.9759513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,263.07*51
2025-07-03T13:59:00.9760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,263.03*52
2025-07-03T13:59:01.9757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,263.06*5A
2025-07-03T13:59:02.9761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,263.15*5C
2025-07-03T13:59:03.9762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,263.38*77
2025-07-03T13:59:04.9761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,263.67*76
2025-07-03T13:59:05.9855096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,263.88*79
2025-07-03T13:59:06.9861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,263.96*76
2025-07-03T13:59:07.9757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,263.92*59
2025-07-03T13:59:08.9757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,263.78*58
2025-07-03T13:59:09.9763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,263.64*5B
2025-07-03T13:59:10.9763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,263.59*5B
2025-07-03T13:59:11.9760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,263.47*57
2025-07-03T13:59:12.9761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,263.20*5F
2025-07-03T13:59:13.9761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,262.92*56
2025-07-03T13:59:14.9754832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,262.75*5E
2025-07-03T13:59:15.9761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,262.79*57
2025-07-03T13:59:16.9762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,263.04*7C
2025-07-03T13:59:17.9756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,263.39*7A
2025-07-03T13:59:18.9857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,263.74*72
2025-07-03T13:59:19.9858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,264.07*7F
2025-07-03T13:59:20.9863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,264.25*78
2025-07-03T13:59:21.9856241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,264.20*7D
2025-07-03T13:59:22.9760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,263.94*51
2025-07-03T13:59:23.9861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,263.52*57
2025-07-03T13:59:24.9857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,263.07*5B
2025-07-03T13:59:25.9762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,262.77*5C
2025-07-03T13:59:26.9764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,262.69*58
2025-07-03T13:59:27.9759492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,262.81*5A
2025-07-03T13:59:28.9760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,263.08*5C
2025-07-03T13:59:29.9860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,263.50*7A
2025-07-03T13:59:30.9857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,263.99*79
2025-07-03T13:59:31.9763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,264.40*56
2025-07-03T13:59:32.9763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,264.56*5F
2025-07-03T13:59:33.9762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,264.36*56
2025-07-03T13:59:34.9763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,263.98*54
2025-07-03T13:59:35.9859577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,263.65*5F
2025-07-03T13:59:36.9761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,263.43*59
2025-07-03T13:59:37.9856755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,263.27*57
2025-07-03T13:59:38.9762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,263.16*55
2025-07-03T13:59:39.9858291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,263.09*59
2025-07-03T13:59:40.9857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,263.15*50
2025-07-03T13:59:41.9856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,263.25*5C
2025-07-03T13:59:42.9856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,263.33*52
2025-07-03T13:59:43.9758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,263.49*5F
2025-07-03T13:59:44.9857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,263.75*5C
2025-07-03T13:59:45.9763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,263.98*57
2025-07-03T13:59:46.9858461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,264.14*72
2025-07-03T13:59:47.9854558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,264.20*72
2025-07-03T13:59:48.9854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,264.14*71
2025-07-03T13:59:49.9756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,263.96*76
2025-07-03T13:59:50.9759258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,263.72*7D
2025-07-03T13:59:51.9864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,263.42*53
2025-07-03T13:59:52.9855301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,263.22*54
2025-07-03T13:59:53.9862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,263.22*55
2025-07-03T13:59:54.9861465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,263.44*50
2025-07-03T13:59:55.9858689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,263.74*5D
2025-07-03T13:59:56.9858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,264.03*5E
2025-07-03T13:59:57.9761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,264.22*57
2025-07-03T13:59:58.9761112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,264.29*54
2025-07-03T13:59:59.9857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,264.23*59
2025-07-03T14:00:00.9860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,264.13*50
2025-07-03T14:00:01.9856458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,264.08*5D
2025-07-03T14:00:02.9858001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,264.00*5D
2025-07-03T14:00:03.9762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,263.79*7E
2025-07-03T14:00:04.9861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,263.57*5E
2025-07-03T14:00:05.9857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,263.50*7D
2025-07-03T14:00:06.9857671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,263.57*7D
2025-07-03T14:00:07.9863964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,263.68*54
2025-07-03T14:00:08.9861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,263.85*57
2025-07-03T14:00:09.9857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,264.12*5B
2025-07-03T14:00:10.9859921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,264.41*52
2025-07-03T14:00:11.9857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,264.57*57
2025-07-03T14:00:12.9858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,264.50*50
2025-07-03T14:00:13.9863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,264.18*5D
2025-07-03T14:00:14.9764236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,263.70*5B
2025-07-03T14:00:15.9859830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,263.35*7C
2025-07-03T14:00:16.9859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,263.34*7A
2025-07-03T14:00:17.9785364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,263.57*7B
2025-07-03T14:00:18.9856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,263.86*70
2025-07-03T14:00:19.9862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,264.14*5E
2025-07-03T14:00:20.9861550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,264.43*54
2025-07-03T14:00:21.9858234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,264.66*50
2025-07-03T14:00:22.9858693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,264.69*57
2025-07-03T14:00:23.9863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,264.48*50
2025-07-03T14:00:24.9865104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,264.21*54
2025-07-03T14:00:25.9859891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,263.99*51
2025-07-03T14:00:26.9857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,263.79*52
2025-07-03T14:00:27.9763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,263.69*78
2025-07-03T14:00:28.9862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,263.70*7E
2025-07-03T14:00:29.9859195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,263.81*5A
2025-07-03T14:00:30.9858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,263.99*55
2025-07-03T14:00:31.9864398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,264.17*55
2025-07-03T14:00:32.9864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,264.36*77
2025-07-03T14:00:33.9859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,264.48*7C
2025-07-03T14:00:34.9859915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,264.46*79
2025-07-03T14:00:35.9854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,264.36*5A
2025-07-03T14:00:36.9855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,264.25*7F
2025-07-03T14:00:37.9861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,264.21*75
2025-07-03T14:00:38.9861154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,264.23*7F
2025-07-03T14:00:39.9856932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,264.23*5A
2025-07-03T14:00:40.9856303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,264.15*55
2025-07-03T14:00:41.9861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,263.98*5A
2025-07-03T14:00:42.9861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,263.78*51
2025-07-03T14:00:43.9857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,263.61*5B
2025-07-03T14:00:44.9856096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,263.53*57
2025-07-03T14:00:45.9862335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,263.64*55
2025-07-03T14:00:46.9861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,263.97*79
2025-07-03T14:00:47.9857615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,264.36*59
2025-07-03T14:00:48.9857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,264.72*51
2025-07-03T14:00:49.9862870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,265.00*58
2025-07-03T14:00:50.9863771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,265.03*50
2025-07-03T14:00:51.9860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,264.68*76
2025-07-03T14:00:52.9858861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,264.07*5A
2025-07-03T14:00:53.9854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,263.50*51
2025-07-03T14:00:54.9855443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.63,263.19*57
2025-07-03T14:00:55.9860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,263.23*53
2025-07-03T14:00:56.9861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,263.49*52
2025-07-03T14:00:57.9859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,263.78*51
2025-07-03T14:00:58.9858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,264.05*56
2025-07-03T14:00:59.9864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,264.32*75
2025-07-03T14:01:00.9861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,264.53*7F
2025-07-03T14:01:01.9856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,264.64*5E
2025-07-03T14:01:02.9856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,264.60*75
2025-07-03T14:01:03.9862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,264.46*52
2025-07-03T14:01:04.9864272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,264.26*7F
2025-07-03T14:01:05.9862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,264.03*70
2025-07-03T14:01:06.9862588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,263.80*59
2025-07-03T14:01:07.9859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,263.62*59
2025-07-03T14:01:08.9858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,263.57*51
2025-07-03T14:01:09.9863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,263.67*5A
2025-07-03T14:01:10.9862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,263.92*5A
2025-07-03T14:01:11.9859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,264.15*54
2025-07-03T14:01:12.9858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,264.30*57
2025-07-03T14:01:13.9864819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,264.41*7B
2025-07-03T14:01:14.9863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,264.46*75
2025-07-03T14:01:15.9860171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,264.43*75
2025-07-03T14:01:16.9859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,264.32*71
2025-07-03T14:01:17.9855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,264.19*77
2025-07-03T14:01:18.9856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,264.20*79
2025-07-03T14:01:19.9862298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,264.39*71
2025-07-03T14:01:20.9862184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,264.60*77
2025-07-03T14:01:21.9863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,264.64*5D
2025-07-03T14:01:22.9862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,264.48*55
2025-07-03T14:01:23.9861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,264.23*5B
2025-07-03T14:01:24.9856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,264.02*56
2025-07-03T14:01:25.9864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,263.90*54
2025-07-03T14:01:26.9864384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,263.84*54
2025-07-03T14:01:27.9860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,263.80*50
2025-07-03T14:01:28.9859678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,263.85*50
2025-07-03T14:01:29.9856714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,264.06*73
2025-07-03T14:01:30.9856986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,264.41*54
2025-07-03T14:01:31.9862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,264.75*54
2025-07-03T14:01:32.9862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,264.93*5E
2025-07-03T14:01:33.9862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,264.89*5C
2025-07-03T14:01:34.9861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,264.63*53
2025-07-03T14:01:35.9857581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,264.17*5A
2025-07-03T14:01:36.9856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,263.65*56
2025-07-03T14:01:37.9862692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.30,263.30*54
2025-07-03T14:01:38.9862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,263.19*58
2025-07-03T14:01:39.9859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,263.33*5B
2025-07-03T14:01:40.9860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,263.61*5D
2025-07-03T14:01:41.9856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,263.93*7F
2025-07-03T14:01:42.9856600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,264.26*53
2025-07-03T14:01:43.9862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,264.59*5A
2025-07-03T14:01:44.9865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,264.86*76
2025-07-03T14:01:45.9857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,264.96*7E
2025-07-03T14:01:46.9857800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,264.90*59
2025-07-03T14:01:47.9863316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,264.64*58
2025-07-03T14:01:48.9863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.86,264.23*5A
2025-07-03T14:01:49.9859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.87,263.78*51
2025-07-03T14:01:50.9859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,263.42*5D
2025-07-03T14:01:51.9865025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,263.28*5B
2025-07-03T14:01:52.9864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,263.42*71
2025-07-03T14:01:53.9860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,263.83*72
2025-07-03T14:01:54.9861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,264.30*77
2025-07-03T14:01:55.9857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,264.63*7F
2025-07-03T14:01:56.9857906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,264.77*7E
2025-07-03T14:01:57.9854974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,264.73*51
2025-07-03T14:01:58.9856562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.12,264.54*51
2025-07-03T14:01:59.9860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,264.24*51
2025-07-03T14:02:00.9856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.27,264.02*53
2025-07-03T14:02:01.9862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,263.88*5F
2025-07-03T14:02:02.9861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,263.81*7A
2025-07-03T14:02:03.9858255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,263.77*73
2025-07-03T14:02:04.9858764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,263.72*78
2025-07-03T14:02:05.9863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,263.63*79
2025-07-03T14:02:06.9864759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,263.58*71
2025-07-03T14:02:07.9859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,263.73*70
2025-07-03T14:02:08.9863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,264.04*59
2025-07-03T14:02:09.9859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,264.37*59
2025-07-03T14:02:10.9914420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,264.50*5D
2025-07-03T14:02:11.9854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,264.37*54
2025-07-03T14:02:12.9864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,264.07*51
2025-07-03T14:02:13.9860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,263.68*55
2025-07-03T14:02:14.9860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,263.37*54
2025-07-03T14:02:15.9856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,263.33*55
2025-07-03T14:02:16.9862967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,263.51*59
2025-07-03T14:02:17.9859532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,263.76*56
2025-07-03T14:02:18.9859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,264.02*51
2025-07-03T14:02:19.9855208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,264.16*54
2025-07-03T14:02:20.9855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,264.12*73
2025-07-03T14:02:21.9861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,263.94*72
2025-07-03T14:02:22.9859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,263.74*51
2025-07-03T14:02:23.9856996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,263.55*52
2025-07-03T14:02:24.9855563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,263.41*56
2025-07-03T14:02:25.9864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,263.39*59
2025-07-03T14:02:26.9864461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,263.44*5B
2025-07-03T14:02:27.9860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,263.54*50
2025-07-03T14:02:28.9860972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,263.70*5F
2025-07-03T14:02:29.9863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,263.87*51
2025-07-03T14:02:30.9863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,263.93*58
2025-07-03T14:02:31.9859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,263.84*7D
2025-07-03T14:02:32.9862004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,263.73*7F
2025-07-03T14:02:33.9857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,263.62*74
2025-07-03T14:02:34.9857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,263.54*7A
2025-07-03T14:02:35.9863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,263.47*7B
2025-07-03T14:02:36.9863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,263.40*54
2025-07-03T14:02:37.9859352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,263.42*54
2025-07-03T14:02:38.9859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,263.55*56
2025-07-03T14:02:39.9855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,263.65*56
2025-07-03T14:02:40.9863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,263.68*55
2025-07-03T14:02:41.9859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,263.69*51
2025-07-03T14:02:42.9859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,263.64*7B
2025-07-03T14:02:43.9855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,263.50*70
2025-07-03T14:02:44.9858069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,263.32*7E
2025-07-03T14:02:45.9863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,263.18*75
2025-07-03T14:02:46.9862644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,263.21*72
2025-07-03T14:02:47.9860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,263.41*5C
2025-07-03T14:02:48.9860277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,263.68*5F
2025-07-03T14:02:49.9855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,263.87*50
2025-07-03T14:02:50.9861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,263.98*51
2025-07-03T14:02:51.9856511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,263.94*55
2025-07-03T14:02:52.9856414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,263.72*56
2025-07-03T14:02:53.9858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,263.42*58
2025-07-03T14:02:54.9857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,263.19*5B
2025-07-03T14:02:55.9862734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,263.01*57
2025-07-03T14:02:56.9863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,262.88*51
2025-07-03T14:02:57.9860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,262.91*50
2025-07-03T14:02:58.9858106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,263.18*58
2025-07-03T14:02:59.9863936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,263.61*55
2025-07-03T14:03:00.9863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,263.98*7B
2025-07-03T14:03:01.9862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,264.23*7E
2025-07-03T14:03:02.9863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,264.28*56
2025-07-03T14:03:03.9858213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,264.11*53
2025-07-03T14:03:04.9862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,263.75*5C
2025-07-03T14:03:05.9858935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,263.32*52
2025-07-03T14:03:06.9857951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,262.96*50
2025-07-03T14:03:07.9860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,262.84*76
2025-07-03T14:03:08.9857609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,262.99*7B
2025-07-03T14:03:09.9855984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,263.41*76
2025-07-03T14:03:10.9855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,263.84*78
2025-07-03T14:03:11.9861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,264.07*58
2025-07-03T14:03:12.9661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,264.08*57
2025-07-03T14:03:13.9661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.82,263.90*59
2025-07-03T14:03:14.9860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.19,263.64*5E
2025-07-03T14:03:15.9856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,263.42*5F
2025-07-03T14:03:16.9760198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,263.31*77
2025-07-03T14:03:17.9863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,263.33*74
2025-07-03T14:03:18.9754632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,263.45*5F
2025-07-03T14:03:19.9762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,263.62*5C
2025-07-03T14:03:20.9763704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,263.77*7F
2025-07-03T14:03:21.9758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,263.85*73
2025-07-03T14:03:22.9759943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,263.85*5D
2025-07-03T14:03:23.9756396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.94,263.70*5C
2025-07-03T14:03:24.9754676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.52,263.50*57
2025-07-03T14:03:25.9761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,263.34*50
2025-07-03T14:03:26.9760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,263.27*56
2025-07-03T14:03:27.9857093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,263.30*7C
2025-07-03T14:03:28.9756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,263.33*7C
2025-07-03T14:03:29.9762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,263.33*71
2025-07-03T14:03:30.9762800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,263.37*71
2025-07-03T14:03:31.9759159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,263.47*74
2025-07-03T14:03:32.9758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,263.58*74
2025-07-03T14:03:33.9757441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,263.70*7E
2025-07-03T14:03:34.9758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,263.80*7E
2025-07-03T14:03:35.9756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,263.76*51
2025-07-03T14:03:36.9756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,263.63*54
2025-07-03T14:03:37.9762255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,263.45*51
2025-07-03T14:03:38.9762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,263.25*58
2025-07-03T14:03:39.9757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,263.14*5B
2025-07-03T14:03:40.9757739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,263.17*76
2025-07-03T14:03:41.9857636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,263.32*72
2025-07-03T14:03:42.9856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,263.49*71
2025-07-03T14:03:43.9763342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,263.60*53
2025-07-03T14:03:44.9764824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,263.62*57
2025-07-03T14:03:45.9760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,263.58*59
2025-07-03T14:03:46.9759085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,263.56*7E
2025-07-03T14:03:47.9755202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,263.67*7B
2025-07-03T14:03:48.9755215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,263.89*74
2025-07-03T14:03:49.9761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,264.00*58
2025-07-03T14:03:50.9860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,263.87*71
2025-07-03T14:03:51.9855982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,263.59*75
2025-07-03T14:03:52.9855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,263.27*74
2025-07-03T14:03:53.9762142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,263.12*52
2025-07-03T14:03:54.9754062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,263.17*53
2025-07-03T14:03:55.9763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,263.40*5F
2025-07-03T14:03:56.9763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,263.83*7E
2025-07-03T14:03:57.9759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,264.28*70
2025-07-03T14:03:58.9758680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,264.56*7E
2025-07-03T14:03:59.9764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,264.58*5A
2025-07-03T14:04:00.9763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,264.35*55
2025-07-03T14:04:01.9760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,263.97*57
2025-07-03T14:04:02.9759675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,263.59*56
2025-07-03T14:04:03.9854578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,263.28*55
2025-07-03T14:04:04.9757265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,263.15*5E
2025-07-03T14:04:05.9762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,263.28*73
2025-07-03T14:04:06.9763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,263.55*50
2025-07-03T14:04:07.9860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,263.88*57
2025-07-03T14:04:08.9860126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,264.12*57
2025-07-03T14:04:09.9756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,264.16*7E
2025-07-03T14:04:10.9761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,264.00*51
2025-07-03T14:04:11.9858869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,263.74*56
2025-07-03T14:04:12.9860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.99,263.48*51
2025-07-03T14:04:13.9859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,263.30*58
2025-07-03T14:04:14.9859259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,263.28*7A
2025-07-03T14:04:15.9854982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,263.38*70
2025-07-03T14:04:16.9855462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,263.48*77
2025-07-03T14:04:17.9860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,263.55*70
2025-07-03T14:04:18.9761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,263.60*78
2025-07-03T14:04:19.9758070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,263.69*74
2025-07-03T14:04:20.9757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,263.79*77
2025-07-03T14:04:21.9762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,263.84*76
2025-07-03T14:04:22.9764890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,263.74*57
2025-07-03T14:04:23.9759165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,263.57*57
2025-07-03T14:04:24.9855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,263.42*54
2025-07-03T14:04:25.9861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,263.37*7D
2025-07-03T14:04:26.9864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,263.41*7B
2025-07-03T14:04:27.9865467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,263.57*7B
2025-07-03T14:04:28.9855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,263.69*7B
2025-07-03T14:04:29.9861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,263.67*5A
2025-07-03T14:04:30.9865523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,263.59*57
2025-07-03T14:04:31.9760213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,263.61*52
2025-07-03T14:04:32.9761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,263.77*76
2025-07-03T14:04:33.9757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,264.04*7E
2025-07-03T14:04:34.9859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,264.26*50
2025-07-03T14:04:35.9857995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,264.34*57
2025-07-03T14:04:36.9858714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,264.17*55
2025-07-03T14:04:37.9854614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,263.82*57
2025-07-03T14:04:38.9864456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,263.43*5D
2025-07-03T14:04:39.9797491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,263.17*5E
2025-07-03T14:04:40.9864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,263.12*5C
2025-07-03T14:04:41.9860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,263.33*51
2025-07-03T14:04:42.9862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,263.77*75
2025-07-03T14:04:43.9859088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,264.32*5E
2025-07-03T14:04:44.9857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,264.78*5E
2025-07-03T14:04:45.9763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,264.92*5B
2025-07-03T14:04:46.9764292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,264.78*77
2025-07-03T14:04:47.9859093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,264.56*75
2025-07-03T14:04:48.9862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,264.31*55
2025-07-03T14:04:49.9857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,263.98*5F
2025-07-03T14:04:50.9863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,263.52*5C
2025-07-03T14:04:51.9859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,263.12*56
2025-07-03T14:04:52.9859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,263.00*55
2025-07-03T14:04:53.9854851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,263.21*7D
2025-07-03T14:04:54.9856437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,263.62*79
2025-07-03T14:04:55.9862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,264.13*78
2025-07-03T14:04:56.9854966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,264.68*5F
2025-07-03T14:04:57.9861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,265.08*7C
2025-07-03T14:04:58.9860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,265.10*57
2025-07-03T14:04:59.9858987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,264.70*53
2025-07-03T14:05:00.9809814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,264.15*5B
2025-07-03T14:05:01.9855457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,263.65*54
2025-07-03T14:05:02.9862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,263.25*52
2025-07-03T14:05:03.9858120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,262.96*5F
2025-07-03T14:05:04.9926483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,262.87*5D
2025-07-03T14:05:05.9854754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,263.08*59
2025-07-03T14:05:06.9857906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,263.54*73
2025-07-03T14:05:07.9862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,263.98*7F
2025-07-03T14:05:08.9861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,264.20*72
2025-07-03T14:05:09.9856957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,264.26*77
2025-07-03T14:05:10.9857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,264.22*52
2025-07-03T14:05:11.9863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,264.02*53
2025-07-03T14:05:12.9865548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,263.66*5C
2025-07-03T14:05:13.9866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.12,263.30*56
2025-07-03T14:05:14.9860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,263.14*51
2025-07-03T14:05:15.9856434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,263.21*51
2025-07-03T14:05:16.9859700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,263.44*7A
2025-07-03T14:05:17.9864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,263.70*7D
2025-07-03T14:05:18.9857297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,263.79*74
2025-07-03T14:05:19.9861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,263.74*54
2025-07-03T14:05:20.9862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,263.61*51
2025-07-03T14:05:21.9859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,263.53*50
2025-07-03T14:05:22.9859222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,263.59*58
2025-07-03T14:05:23.9854866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,263.66*51
2025-07-03T14:05:24.9854781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,263.71*50
2025-07-03T14:05:25.9861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,263.77*54
2025-07-03T14:05:26.9860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,263.82*51
2025-07-03T14:05:27.9856660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.90,263.79*50
2025-07-03T14:05:28.9854027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,263.73*51
2025-07-03T14:05:29.9861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,263.73*5E
2025-07-03T14:05:30.9861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,263.65*7E
2025-07-03T14:05:31.9857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,263.45*7F
2025-07-03T14:05:32.9858922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,263.23*7F
2025-07-03T14:05:33.9862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,263.16*78
2025-07-03T14:05:34.9864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,263.28*71
2025-07-03T14:05:35.9861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,263.46*52
2025-07-03T14:05:36.9870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,263.56*54
2025-07-03T14:05:37.9862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,263.62*55
2025-07-03T14:05:38.9855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,263.78*5A
2025-07-03T14:05:39.9863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,264.00*5B
2025-07-03T14:05:40.9862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,264.17*52
2025-07-03T14:05:41.9859675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,264.26*5E
2025-07-03T14:05:42.9857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,264.28*59
2025-07-03T14:05:43.9864912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,264.15*51
2025-07-03T14:05:44.9864930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,263.86*5A
2025-07-03T14:05:45.9860030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,263.51*56
2025-07-03T14:05:46.9862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,263.26*5C
2025-07-03T14:05:47.9856455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,263.18*5C
2025-07-03T14:05:48.9858091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,263.31*5B
2025-07-03T14:05:49.9810987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,263.57*76
2025-07-03T14:05:50.9855888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,263.94*7C
2025-07-03T14:05:51.9862311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,264.35*7C
2025-07-03T14:05:52.9860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,264.60*74
2025-07-03T14:05:53.9855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,264.55*59
2025-07-03T14:05:54.9857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,264.28*5D
2025-07-03T14:05:55.9863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,263.86*54
2025-07-03T14:05:56.9864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,263.44*50
2025-07-03T14:05:57.9889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,263.22*5B
2025-07-03T14:05:58.9860360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,263.31*50
2025-07-03T14:05:59.9856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,263.68*5C
2025-07-03T14:06:00.9857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,264.11*56
2025-07-03T14:06:01.9862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,264.39*55
2025-07-03T14:06:02.9862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,264.47*56
2025-07-03T14:06:03.9858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,264.29*5E
2025-07-03T14:06:04.9860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,263.92*70
2025-07-03T14:06:05.9856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,263.62*7A
2025-07-03T14:06:06.9856524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,263.58*5C
2025-07-03T14:06:07.9862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,263.70*58
2025-07-03T14:06:08.9779923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,263.83*74
2025-07-03T14:06:09.9859568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,263.91*5C
2025-07-03T14:06:10.9859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,263.91*58
2025-07-03T14:06:11.9856435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,263.82*52
2025-07-03T14:06:12.9860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,263.76*5A
2025-07-03T14:06:13.9856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,263.71*51
2025-07-03T14:06:14.9898705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,263.69*59
2025-07-03T14:06:15.9860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,263.67*5E
2025-07-03T14:06:16.9860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,263.68*5D
2025-07-03T14:06:17.9858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,263.74*50
2025-07-03T14:06:18.9855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,263.87*59
2025-07-03T14:06:19.9861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,263.93*76
2025-07-03T14:06:20.9863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,263.88*75
2025-07-03T14:06:21.9860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,263.73*7B
2025-07-03T14:06:22.9856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,263.58*58
2025-07-03T14:06:23.9862203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,263.47*5F
2025-07-03T14:06:24.9862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,263.35*59
2025-07-03T14:06:25.9858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,263.31*55
2025-07-03T14:06:26.9860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,263.48*5F
2025-07-03T14:06:27.9855931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,263.75*55
2025-07-03T14:06:28.9855728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,263.97*77
2025-07-03T14:06:29.9861967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,264.00*5A
2025-07-03T14:06:30.9859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,263.84*54
2025-07-03T14:06:31.9855819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,263.67*50
2025-07-03T14:06:32.9857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,263.56*51
2025-07-03T14:06:33.9863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,263.53*5C
2025-07-03T14:06:34.9864934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,263.53*50
2025-07-03T14:06:35.9861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,263.55*7C
2025-07-03T14:06:36.9861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,263.48*50
2025-07-03T14:06:37.9856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,263.40*58
2025-07-03T14:06:38.9788719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,263.33*57
2025-07-03T14:06:39.9854179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,263.29*5C
2025-07-03T14:06:40.9856906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,263.27*53
2025-07-03T14:06:41.9862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,263.25*51
2025-07-03T14:06:42.9863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,263.22*55
2025-07-03T14:06:43.9857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,263.15*78
2025-07-03T14:06:44.9860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,263.14*7B
2025-07-03T14:06:45.9854427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,263.24*5D
2025-07-03T14:06:46.9855156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,263.30*5F
2025-07-03T14:06:47.9861499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,263.35*54
2025-07-03T14:06:48.9863320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,263.37*5D
2025-07-03T14:06:49.9859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,263.29*5B
2025-07-03T14:06:50.9860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,263.28*58
2025-07-03T14:06:51.9855448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,263.40*51
2025-07-03T14:06:52.9857648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,263.52*51
2025-07-03T14:06:53.9863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,263.62*77
2025-07-03T14:06:54.9864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,263.68*77
2025-07-03T14:06:55.9860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,263.66*5D
2025-07-03T14:06:56.9860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,263.70*5D
2025-07-03T14:06:57.9858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,263.77*5C
2025-07-03T14:06:58.9856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,263.79*5E
2025-07-03T14:06:59.9862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,263.65*53
2025-07-03T14:07:00.9864482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,263.50*5F
2025-07-03T14:07:01.9864297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,263.46*58
2025-07-03T14:07:02.9855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,263.56*5F
2025-07-03T14:07:03.9862352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,263.77*7F
2025-07-03T14:07:04.9863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,264.01*53
2025-07-03T14:07:05.9859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,264.09*50
2025-07-03T14:07:06.9859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,264.02*57
2025-07-03T14:07:07.9856422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,263.93*50
2025-07-03T14:07:08.9857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,263.88*5D
2025-07-03T14:07:09.9863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,263.90*57
2025-07-03T14:07:10.9854857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,263.95*59
2025-07-03T14:07:11.9856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,263.98*59
2025-07-03T14:07:12.9859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,263.91*59
2025-07-03T14:07:13.9857356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,263.80*52
2025-07-03T14:07:14.9857005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,263.70*59
2025-07-03T14:07:15.9863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,263.68*5E
2025-07-03T14:07:16.9863581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,263.79*79
2025-07-03T14:07:17.9858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,263.96*76
2025-07-03T14:07:18.9860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,264.13*57
2025-07-03T14:07:19.9856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,264.25*53
2025-07-03T14:07:20.9856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,264.37*5B
2025-07-03T14:07:21.9861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,264.47*5C
2025-07-03T14:07:22.9858264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,264.47*59
2025-07-03T14:07:23.9864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,264.34*58
2025-07-03T14:07:24.9854971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,264.13*50
2025-07-03T14:07:25.9861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,264.01*5A
2025-07-03T14:07:26.9862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,263.99*59
2025-07-03T14:07:27.9858767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,264.03*57
2025-07-03T14:07:28.9858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,264.09*59
2025-07-03T14:07:29.9854433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,264.13*57
2025-07-03T14:07:30.9862828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,264.14*58
2025-07-03T14:07:31.9863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,264.17*7F
2025-07-03T14:07:32.9863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,264.17*79
2025-07-03T14:07:33.9864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,264.16*7E
2025-07-03T14:07:34.9859365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,264.29*71
2025-07-03T14:07:35.9857132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,264.52*51
2025-07-03T14:07:36.9858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,264.68*5F
2025-07-03T14:07:37.9863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,264.70*5C
2025-07-03T14:07:38.9864791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,264.57*70
2025-07-03T14:07:39.9859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,264.35*5D
2025-07-03T14:07:40.9858750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,264.19*51
2025-07-03T14:07:41.9854516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,264.16*50
2025-07-03T14:07:42.9856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,264.25*57
2025-07-03T14:07:43.9864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,264.41*7E
2025-07-03T14:07:44.9856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,264.55*72
2025-07-03T14:07:45.9862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,264.69*76
2025-07-03T14:07:46.9858174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,264.76*79
2025-07-03T14:07:47.9865151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,264.69*5C
2025-07-03T14:07:48.9863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,264.59*57
2025-07-03T14:07:49.9858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,264.48*5F
2025-07-03T14:07:50.9861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,264.26*57
2025-07-03T14:07:51.9857421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,264.11*58
2025-07-03T14:07:52.9858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,264.22*59
2025-07-03T14:07:53.9855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,264.47*76
2025-07-03T14:07:54.9858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,264.67*77
2025-07-03T14:07:55.9864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,264.77*76
2025-07-03T14:07:56.9857971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,264.84*7E
2025-07-03T14:07:57.9864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,264.78*5C
2025-07-03T14:07:58.9864189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,264.57*5D
2025-07-03T14:07:59.9879531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,264.34*7C
2025-07-03T14:08:00.9864150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,264.16*74
2025-07-03T14:08:01.9859068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,264.01*7C
2025-07-03T14:08:02.9859333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,263.96*5D
2025-07-03T14:08:03.9815150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,264.03*52
2025-07-03T14:08:04.9864453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,264.12*50
2025-07-03T14:08:05.9862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,264.20*52
2025-07-03T14:08:06.9862602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,264.32*70
2025-07-03T14:08:07.9858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,264.53*76
2025-07-03T14:08:08.9859331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,264.73*78
2025-07-03T14:08:09.9854689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,264.82*7E
2025-07-03T14:08:10.9855826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,264.75*7D
2025-07-03T14:08:11.9861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,264.53*58
2025-07-03T14:08:12.9864268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,264.20*7B
2025-07-03T14:08:13.9859421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.29,263.85*7E
2025-07-03T14:08:14.9859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,263.61*78
2025-07-03T14:08:15.9855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,263.51*54
2025-07-03T14:08:16.9855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,263.57*57
2025-07-03T14:08:17.9861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,263.80*5B
2025-07-03T14:08:18.9862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,264.15*7E
2025-07-03T14:08:19.9857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,264.44*7A
2025-07-03T14:08:20.9858228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,264.55*7E
2025-07-03T14:08:21.9864133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,264.55*7A
2025-07-03T14:08:22.9854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,264.45*55
2025-07-03T14:08:23.9860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,264.19*7F
2025-07-03T14:08:24.9862115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,263.91*71
2025-07-03T14:08:25.9858319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,263.66*7E
2025-07-03T14:08:26.9857848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,263.41*56
2025-07-03T14:08:27.9855016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,263.23*5E
2025-07-03T14:08:28.9855380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,263.14*5F
2025-07-03T14:08:29.9864208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,263.12*53
2025-07-03T14:08:30.9855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,263.14*53
2025-07-03T14:08:31.9861751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,263.14*5E
2025-07-03T14:08:32.9857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,263.21*5E
2025-07-03T14:08:33.9856320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,263.31*5B
2025-07-03T14:08:34.9856225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,263.35*5F
2025-07-03T14:08:35.9862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,263.27*5D
2025-07-03T14:08:36.9862477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,263.15*53
2025-07-03T14:08:37.9858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,263.02*5D
2025-07-03T14:08:38.9858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,262.96*5C
2025-07-03T14:08:39.9763783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,262.94*5B
2025-07-03T14:08:40.9763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,262.95*5D
2025-07-03T14:08:41.9759200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,262.93*77
2025-07-03T14:08:42.9860867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,262.80*5E
2025-07-03T14:08:43.9856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,262.68*5B
2025-07-03T14:08:44.9856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,262.59*55
2025-07-03T14:08:45.9762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.77,262.47*57
2025-07-03T14:08:46.9764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,262.34*52
2025-07-03T14:08:47.9759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,262.30*54
2025-07-03T14:08:48.9805162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,262.30*59
2025-07-03T14:08:49.9856053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,262.28*71
2025-07-03T14:08:50.9856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,262.28*78
2025-07-03T14:08:51.9763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,262.34*54
2025-07-03T14:08:52.9763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,262.38*51
2025-07-03T14:08:53.9759336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,262.37*7E
2025-07-03T14:08:54.9762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,262.33*7B
2025-07-03T14:08:55.9858851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,262.28*59
2025-07-03T14:08:56.9763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,262.17*55
2025-07-03T14:08:57.9858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,261.98*5D
2025-07-03T14:08:58.9862149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.89,261.74*5D
2025-07-03T14:08:59.9858058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,261.62*5E
2025-07-03T14:09:00.9759573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,261.62*5C
2025-07-03T14:09:01.9853756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,261.63*53
2025-07-03T14:09:02.9780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.69*7B
2025-07-03T14:09:03.9760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,261.85*54
2025-07-03T14:09:04.9759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,262.04*54
2025-07-03T14:09:05.9855357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,262.13*55
2025-07-03T14:09:06.9855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,262.19*55
2025-07-03T14:09:07.9864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,262.21*56
2025-07-03T14:09:08.9863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,262.12*57
2025-07-03T14:09:09.9859199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,261.93*52
2025-07-03T14:09:10.9860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,261.79*54
2025-07-03T14:09:11.9855361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,261.74*5A
2025-07-03T14:09:12.9855770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,261.77*55
2025-07-03T14:09:13.9862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,261.85*58
2025-07-03T14:09:14.9860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,261.91*74
2025-07-03T14:09:15.9857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,261.98*76
2025-07-03T14:09:16.9857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,262.07*55
2025-07-03T14:09:17.9763883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,262.10*59
2025-07-03T14:09:18.9864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,262.12*7F
2025-07-03T14:09:19.9860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,262.17*50
2025-07-03T14:09:20.9860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,262.25*55
2025-07-03T14:09:21.9857473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,262.23*54
2025-07-03T14:09:22.9855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,262.12*58
2025-07-03T14:09:23.9861376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,261.98*5B
2025-07-03T14:09:24.9863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,261.84*58
2025-07-03T14:09:25.9765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,261.84*57
2025-07-03T14:09:26.9883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,261.99*52
2025-07-03T14:09:27.9863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,262.19*5A
2025-07-03T14:09:28.9862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,262.27*78
2025-07-03T14:09:29.9858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,262.24*79
2025-07-03T14:09:30.9860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,262.15*7D
2025-07-03T14:09:31.9856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,262.07*58
2025-07-03T14:09:32.9855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,262.08*5B
2025-07-03T14:09:33.9860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,262.22*5D
2025-07-03T14:09:34.9861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,262.31*56
2025-07-03T14:09:35.9858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,262.16*5B
2025-07-03T14:09:36.9859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,261.85*56
2025-07-03T14:09:37.9862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,261.58*56
2025-07-03T14:09:38.9860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,261.41*5B
2025-07-03T14:09:39.9856908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,261.34*56
2025-07-03T14:09:40.9858322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,261.43*52
2025-07-03T14:09:41.9856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,261.62*7F
2025-07-03T14:09:42.9762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,261.83*7F
2025-07-03T14:09:43.9856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,262.06*7E
2025-07-03T14:09:44.9857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,262.22*7F
2025-07-03T14:09:45.9889731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,262.22*7F
2025-07-03T14:09:46.9863479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,262.12*50
2025-07-03T14:09:47.9859450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,261.93*5C
2025-07-03T14:09:48.9859592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,261.74*55
2025-07-03T14:09:49.9854964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,261.58*55
2025-07-03T14:09:50.9856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.13,261.32*5E
2025-07-03T14:09:51.9858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,261.08*54
2025-07-03T14:09:52.9857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,261.03*51
2025-07-03T14:09:53.9863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,261.10*52
2025-07-03T14:09:54.9862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,261.31*5E
2025-07-03T14:09:55.9860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,261.61*56
2025-07-03T14:09:56.9858932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,261.91*7A
2025-07-03T14:09:57.9861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,262.14*5C
2025-07-03T14:09:58.9861741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,262.26*5C
2025-07-03T14:09:59.9857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,262.20*51
2025-07-03T14:10:00.9861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,261.93*77
2025-07-03T14:10:01.9858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,261.63*5E
2025-07-03T14:10:02.9860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,261.38*5B
2025-07-03T14:10:03.9857215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,261.22*5B
2025-07-03T14:10:04.9857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,261.12*5D
2025-07-03T14:10:05.9863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,261.15*58
2025-07-03T14:10:06.9863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,261.37*5B
2025-07-03T14:10:07.9859451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,261.74*5E
2025-07-03T14:10:08.9862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,262.06*5A
2025-07-03T14:10:09.9861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,262.24*54
2025-07-03T14:10:10.9860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,262.27*5B
2025-07-03T14:10:11.9856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,262.06*55
2025-07-03T14:10:12.9856658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,261.73*52
2025-07-03T14:10:13.9862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,261.47*7D
2025-07-03T14:10:14.9855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,261.32*54
2025-07-03T14:10:15.9861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,261.24*7C
2025-07-03T14:10:16.9861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,261.25*7D
2025-07-03T14:10:17.9856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,261.40*54
2025-07-03T14:10:18.9858416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,261.67*59
2025-07-03T14:10:19.9863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,261.96*5A
2025-07-03T14:10:20.9855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,262.22*78
2025-07-03T14:10:21.9863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,262.37*79
2025-07-03T14:10:22.9863207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,262.33*77
2025-07-03T14:10:23.9859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,262.09*5E
2025-07-03T14:10:24.9860620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,261.80*55
2025-07-03T14:10:25.9856220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,261.55*55
2025-07-03T14:10:26.9858466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,261.46*76
2025-07-03T14:10:27.9863939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,261.51*7A
2025-07-03T14:10:28.9863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,261.65*73
2025-07-03T14:10:29.9858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,261.86*73
2025-07-03T14:10:30.9862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,262.13*71
2025-07-03T14:10:31.9857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,262.33*70
2025-07-03T14:10:32.9858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,262.35*5A
2025-07-03T14:10:33.9861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,262.17*5C
2025-07-03T14:10:34.9860599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,262.01*5C
2025-07-03T14:10:35.9857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,262.00*54
2025-07-03T14:10:36.9858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,262.05*79
2025-07-03T14:10:37.9864778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,262.10*74
2025-07-03T14:10:38.9863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,262.14*74
2025-07-03T14:10:39.9860395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,262.12*70
2025-07-03T14:10:40.9859769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,261.99*78
2025-07-03T14:10:41.9856686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,261.84*7E
2025-07-03T14:10:42.9857298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,261.84*74
2025-07-03T14:10:43.9862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,261.94*76
2025-07-03T14:10:44.9863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,262.10*71
2025-07-03T14:10:45.9858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,262.25*5E
2025-07-03T14:10:46.9857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,262.26*59
2025-07-03T14:10:47.9863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,262.24*5B
2025-07-03T14:10:48.9864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,262.34*5C
2025-07-03T14:10:49.9859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,262.50*59
2025-07-03T14:10:50.9860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,262.52*55
2025-07-03T14:10:51.9856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,262.37*58
2025-07-03T14:10:52.9860148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,262.21*7B
2025-07-03T14:10:53.9856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,262.19*7A
2025-07-03T14:10:54.9856354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,262.29*5F
2025-07-03T14:10:55.9862026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,262.42*5F
2025-07-03T14:10:56.9863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,262.49*77
2025-07-03T14:10:57.9857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,262.54*50
2025-07-03T14:10:58.9858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,262.62*55
2025-07-03T14:10:59.9858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,262.70*50
2025-07-03T14:11:00.9859247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,262.72*5A
2025-07-03T14:11:01.9858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,262.68*5A
2025-07-03T14:11:02.9862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,262.61*53
2025-07-03T14:11:03.9858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,262.39*57
2025-07-03T14:11:04.9859075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,262.18*73
2025-07-03T14:11:05.9854908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,262.16*55
2025-07-03T14:11:06.9854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,262.33*54
2025-07-03T14:11:07.9861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,262.65*52
2025-07-03T14:11:08.9862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,263.01*54
2025-07-03T14:11:09.9858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,263.24*53
2025-07-03T14:11:10.9858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,263.30*5E
2025-07-03T14:11:11.9855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.64,263.06*5B
2025-07-03T14:11:12.9857438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.87,262.62*5A
2025-07-03T14:11:13.9856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,262.23*5E
2025-07-03T14:11:14.9857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,261.98*5F
2025-07-03T14:11:15.9863993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,261.91*59
2025-07-03T14:11:16.9856857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,262.04*51
2025-07-03T14:11:17.9863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.33*7B
2025-07-03T14:11:18.9854620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,262.63*50
2025-07-03T14:11:19.9906628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,262.86*51
2025-07-03T14:11:20.9863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,263.00*52
2025-07-03T14:11:21.9818321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,263.04*57
2025-07-03T14:11:22.9856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,262.98*77
2025-07-03T14:11:23.9861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,262.75*71
2025-07-03T14:11:24.9864517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,262.46*76
2025-07-03T14:11:25.9860510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,262.20*71
2025-07-03T14:11:26.9860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,261.96*5F
2025-07-03T14:11:27.9856907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,261.82*5A
2025-07-03T14:11:28.9859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,261.81*5B
2025-07-03T14:11:29.9861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,261.93*55
2025-07-03T14:11:30.9863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,262.26*5E
2025-07-03T14:11:31.9859949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,262.66*7F
2025-07-03T14:11:32.9859924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,262.94*75
2025-07-03T14:11:33.9856399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,263.00*7A
2025-07-03T14:11:34.9864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,262.82*5E
2025-07-03T14:11:35.9859695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,262.53*53
2025-07-03T14:11:36.9860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,262.32*56
2025-07-03T14:11:37.9856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,262.18*74
2025-07-03T14:11:38.9857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,262.05*79
2025-07-03T14:11:39.9864766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,261.85*79
2025-07-03T14:11:40.9865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,261.72*7A
2025-07-03T14:11:41.9859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,261.76*54
2025-07-03T14:11:42.9860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,261.81*55
2025-07-03T14:11:43.9856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,261.75*57
2025-07-03T14:11:44.9858401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,261.73*5A
2025-07-03T14:11:45.9864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,261.83*5A
2025-07-03T14:11:46.9855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,262.02*55
2025-07-03T14:11:47.9861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,262.21*7D
2025-07-03T14:11:48.9863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,262.38*76
2025-07-03T14:11:49.9859489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,262.52*75
2025-07-03T14:11:50.9861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,262.59*77
2025-07-03T14:11:51.9857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,262.50*57
2025-07-03T14:11:52.9858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,262.24*71
2025-07-03T14:11:53.9855934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,261.93*7C
2025-07-03T14:11:54.9856498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,261.65*75
2025-07-03T14:11:55.9861874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.45,261.45*76
2025-07-03T14:11:56.9864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,261.42*55
2025-07-03T14:11:57.9860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,261.49*76
2025-07-03T14:11:58.9860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,261.60*72
2025-07-03T14:11:59.9856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.21,261.91*70
2025-07-03T14:12:00.9857075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.13,262.42*78
2025-07-03T14:12:01.9856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,262.88*7B
2025-07-03T14:12:02.9857422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,263.10*55
2025-07-03T14:12:03.9861102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,263.14*77
2025-07-03T14:12:04.9862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,262.96*71
2025-07-03T14:12:05.9857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,262.63*75
2025-07-03T14:12:06.9858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,262.22*7E
2025-07-03T14:12:07.9855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,261.79*59
2025-07-03T14:12:08.9855022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,261.46*56
2025-07-03T14:12:09.9860810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,261.30*55
2025-07-03T14:12:10.9862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,261.33*5D
2025-07-03T14:12:11.9858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,261.45*7B
2025-07-03T14:12:12.9858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,261.70*7F
2025-07-03T14:12:13.9855104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,262.05*70
2025-07-03T14:12:14.9855976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,262.40*7A
2025-07-03T14:12:15.9861315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,262.74*7F
2025-07-03T14:12:16.9861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,263.04*7B
2025-07-03T14:12:17.9857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,263.05*7D
2025-07-03T14:12:18.9858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,262.72*78
2025-07-03T14:12:19.9803275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,262.29*55
2025-07-03T14:12:20.9855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,261.99*5E
2025-07-03T14:12:21.9861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,261.78*5F
2025-07-03T14:12:22.9861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,261.71*7B
2025-07-03T14:12:23.9858785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,261.74*59
2025-07-03T14:12:24.9860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,261.84*50
2025-07-03T14:12:25.9856194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,261.95*5B
2025-07-03T14:12:26.9857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,262.06*52
2025-07-03T14:12:27.9903069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,262.24*56
2025-07-03T14:12:28.9865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,262.46*5A
2025-07-03T14:12:29.9860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,262.58*58
2025-07-03T14:12:30.9861927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,262.63*72
2025-07-03T14:12:31.9857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,262.65*7F
2025-07-03T14:12:32.9857889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,262.68*70
2025-07-03T14:12:33.9863753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,262.67*7C
2025-07-03T14:12:34.9854866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,262.52*7F
2025-07-03T14:12:35.9860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,262.32*74
2025-07-03T14:12:36.9859853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,262.22*5E
2025-07-03T14:12:37.9856195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,262.18*55
2025-07-03T14:12:38.9858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,262.19*78
2025-07-03T14:12:39.9854937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,262.28*70
2025-07-03T14:12:40.9855321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,262.36*78
2025-07-03T14:12:41.9860879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,262.37*57
2025-07-03T14:12:42.9861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,262.45*5A
2025-07-03T14:12:43.9863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,262.62*7B
2025-07-03T14:12:44.9824981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,262.66*56
2025-07-03T14:12:45.9862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,262.58*5F
2025-07-03T14:12:46.9870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,262.49*56
2025-07-03T14:12:47.9857503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,262.41*7C
2025-07-03T14:12:48.9858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,262.35*76
2025-07-03T14:12:49.9854677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,262.34*59
2025-07-03T14:12:50.9855406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,262.33*5A
2025-07-03T14:12:51.9861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,262.36*50
2025-07-03T14:12:52.9861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,262.49*5B
2025-07-03T14:12:53.9857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,262.78*5F
2025-07-03T14:12:54.9859169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,263.02*59
2025-07-03T14:12:55.9855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,263.15*5C
2025-07-03T14:12:56.9856340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,263.20*52
2025-07-03T14:12:57.9862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.35,263.05*54
2025-07-03T14:12:58.9856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,262.65*7E
2025-07-03T14:12:59.9862852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,262.29*74
2025-07-03T14:13:00.9864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,262.20*72
2025-07-03T14:13:01.9860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,262.31*7A
2025-07-03T14:13:02.9861635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,262.54*70
2025-07-03T14:13:03.9857220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,262.81*7D
2025-07-03T14:13:04.9857548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,263.01*79
2025-07-03T14:13:05.9863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,263.14*72
2025-07-03T14:13:06.9855325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,263.26*79
2025-07-03T14:13:07.9861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,263.41*5A
2025-07-03T14:13:08.9861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,263.50*76
2025-07-03T14:13:09.9857942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,263.40*71
2025-07-03T14:13:10.9859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,263.09*72
2025-07-03T14:13:11.9856744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,262.74*78
2025-07-03T14:13:12.9857821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,262.52*5C
2025-07-03T14:13:13.9863736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,262.46*54
2025-07-03T14:13:14.9856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,262.53*7A
2025-07-03T14:13:15.9860886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,262.80*75
2025-07-03T14:13:16.9862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,263.14*75
2025-07-03T14:13:17.9857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,263.31*54
2025-07-03T14:13:18.9861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,263.28*7F
2025-07-03T14:13:19.9855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,263.25*79
2025-07-03T14:13:20.9859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,263.32*5B
2025-07-03T14:13:21.9863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,263.41*76
2025-07-03T14:13:22.9855468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,263.46*71
2025-07-03T14:13:23.9861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,263.33*73
2025-07-03T14:13:24.9863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,263.04*52
2025-07-03T14:13:25.9859215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,262.78*58
2025-07-03T14:13:26.9860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,262.63*5B
2025-07-03T14:13:27.9857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,262.54*52
2025-07-03T14:13:28.9857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,262.50*53
2025-07-03T14:13:29.9863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,262.55*53
2025-07-03T14:13:30.9855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,262.71*57
2025-07-03T14:13:31.9860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,262.90*5C
2025-07-03T14:13:32.9862808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,263.05*7A
2025-07-03T14:13:33.9858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,263.14*74
2025-07-03T14:13:34.9858756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,263.07*73
2025-07-03T14:13:35.9855517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,262.95*7D
2025-07-03T14:13:36.9855478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,262.86*71
2025-07-03T14:13:37.9861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,262.83*72
2025-07-03T14:13:38.9862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,262.79*59
2025-07-03T14:13:39.9858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,262.67*56
2025-07-03T14:13:40.9860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,262.56*50
2025-07-03T14:13:41.9856515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,262.58*5C
2025-07-03T14:13:42.9857645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,262.71*5D
2025-07-03T14:13:43.9863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,262.82*5C
2025-07-03T14:13:44.9855751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,262.90*53
2025-07-03T14:13:45.9861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,262.93*59
2025-07-03T14:13:46.9864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,262.90*78
2025-07-03T14:13:47.9860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,262.93*71
2025-07-03T14:13:48.9860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,263.04*7E
2025-07-03T14:13:49.9858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,263.11*7D
2025-07-03T14:13:50.9857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,263.00*74
2025-07-03T14:13:51.9855453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,262.77*59
2025-07-03T14:13:52.9855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,262.59*5B
2025-07-03T14:13:53.9962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,262.54*5A
2025-07-03T14:13:54.9962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,262.61*57
2025-07-03T14:13:55.9859221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,262.84*52
2025-07-03T14:13:56.9858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,263.13*54
2025-07-03T14:13:57.9864882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,263.33*52
2025-07-03T14:13:58.9854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,263.38*5C
2025-07-03T14:13:59.9861069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,263.25*50
2025-07-03T14:14:00.9862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,263.04*78
2025-07-03T14:14:01.9858515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,262.89*7B
2025-07-03T14:14:02.9859082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,262.87*73
2025-07-03T14:14:03.9854688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,262.87*74
2025-07-03T14:14:04.9855974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,262.87*5E
2025-07-03T14:14:05.9862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,262.88*55
2025-07-03T14:14:06.9857510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,263.04*5A
2025-07-03T14:14:07.9858762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,263.23*53
2025-07-03T14:14:08.9861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,263.32*71
2025-07-03T14:14:09.9857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,263.27*52
2025-07-03T14:14:10.9858228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,263.11*7D
2025-07-03T14:14:11.9854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,262.86*75
2025-07-03T14:14:12.9856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,262.59*54
2025-07-03T14:14:13.9862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,262.48*5F
2025-07-03T14:14:14.9862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,262.55*55
2025-07-03T14:14:15.9858753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,262.72*5E
2025-07-03T14:14:16.9857444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,262.94*56
2025-07-03T14:14:17.9863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,263.09*5A
2025-07-03T14:14:18.9859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,263.12*54
2025-07-03T14:14:19.9855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,263.04*59
2025-07-03T14:14:20.9856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,262.96*56
2025-07-03T14:14:21.9864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,262.92*7C
2025-07-03T14:14:22.9853948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,262.87*77
2025-07-03T14:14:23.9860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,262.76*7A
2025-07-03T14:14:24.9862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,262.67*52
2025-07-03T14:14:25.9858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,262.66*54
2025-07-03T14:14:26.9858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,262.70*50
2025-07-03T14:14:27.9854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,262.77*51
2025-07-03T14:14:28.9855793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,262.83*53
2025-07-03T14:14:29.9799884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,262.90*59
2025-07-03T14:14:30.9862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,263.03*56
2025-07-03T14:14:31.9858378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,263.10*50
2025-07-03T14:14:32.9864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,263.07*5D
2025-07-03T14:14:33.9861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,262.89*52
2025-07-03T14:14:34.9860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,262.60*57
2025-07-03T14:14:35.9855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,262.43*50
2025-07-03T14:14:36.9857187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,262.43*70
2025-07-03T14:14:37.9861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,262.50*76
2025-07-03T14:14:38.9862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,262.66*78
2025-07-03T14:14:39.9860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,262.90*5F
2025-07-03T14:14:40.9860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,263.12*56
2025-07-03T14:14:41.9857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,263.28*59
2025-07-03T14:14:42.9856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,263.33*51
2025-07-03T14:14:43.9863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,263.13*50
2025-07-03T14:14:44.9864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,262.81*5F
2025-07-03T14:14:45.9860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,262.58*5C
2025-07-03T14:14:46.9856483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,262.50*78
2025-07-03T14:14:47.9862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,262.47*7F
2025-07-03T14:14:48.9862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,262.51*7E
2025-07-03T14:14:49.9859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,262.71*7B
2025-07-03T14:14:50.9859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,262.99*77
2025-07-03T14:14:51.9854974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,263.22*71
2025-07-03T14:14:52.9857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,263.38*5C
2025-07-03T14:14:53.9863077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,263.40*50
2025-07-03T14:14:54.9855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,263.21*5A
2025-07-03T14:14:55.9860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,262.90*5E
2025-07-03T14:14:56.9861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,262.67*54
2025-07-03T14:14:57.9857884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,262.53*5A
2025-07-03T14:14:58.9858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,262.33*51
2025-07-03T14:14:59.9873688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,262.14*5F
2025-07-03T14:15:00.9855039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,262.15*70
2025-07-03T14:15:01.9861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,262.42*7D
2025-07-03T14:15:02.9860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,262.86*71
2025-07-03T14:15:03.9857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,263.21*72
2025-07-03T14:15:04.9862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,263.41*75
2025-07-03T14:15:05.9858283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,263.47*5E
2025-07-03T14:15:06.9862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,263.33*5A
2025-07-03T14:15:07.9863782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,263.03*50
2025-07-03T14:15:08.9858782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,262.69*5D
2025-07-03T14:15:09.9856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,262.41*5C
2025-07-03T14:15:10.9857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,262.18*5D
2025-07-03T14:15:11.9864162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,262.00*5F
2025-07-03T14:15:12.9863124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,262.03*5A
2025-07-03T14:15:13.9859020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,262.34*74
2025-07-03T14:15:14.9860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,262.84*70
2025-07-03T14:15:15.9856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,263.28*7A
2025-07-03T14:15:16.9855882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,263.49*7A
2025-07-03T14:15:17.9861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,263.42*57
2025-07-03T14:15:18.9862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,263.09*77
2025-07-03T14:15:19.9859698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,262.65*7B
2025-07-03T14:15:20.9860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,262.23*55
2025-07-03T14:15:21.9857256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.79,261.93*57
2025-07-03T14:15:22.9857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,261.87*5D
2025-07-03T14:15:23.9863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,262.06*57
2025-07-03T14:15:24.9855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,262.41*7A
2025-07-03T14:15:25.9861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,262.81*76
2025-07-03T14:15:26.9860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,263.03*70
2025-07-03T14:15:27.9861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,263.04*73
2025-07-03T14:15:28.9854666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,262.97*56
2025-07-03T14:15:29.9861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,262.90*58
2025-07-03T14:15:30.9859030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,262.82*5A
2025-07-03T14:15:31.9856106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,262.80*5B
2025-07-03T14:15:32.9820443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,262.79*5E
2025-07-03T14:15:33.9861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,262.72*7D
2025-07-03T14:15:34.9862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,262.64*7F
2025-07-03T14:15:35.9860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,262.63*74
2025-07-03T14:15:36.9860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,262.66*51
2025-07-03T14:15:37.9856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.64*53
2025-07-03T14:15:38.9859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,262.52*56
2025-07-03T14:15:39.9855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,262.44*55
2025-07-03T14:15:40.9857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,262.49*53
2025-07-03T14:15:41.9862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,262.71*77
2025-07-03T14:15:42.9863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,263.02*75
2025-07-03T14:15:43.9859397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,263.18*7D
2025-07-03T14:15:44.9859131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,263.12*7A
2025-07-03T14:15:45.9855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,262.96*5A
2025-07-03T14:15:46.9856603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,262.79*5C
2025-07-03T14:15:47.9862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,262.58*5F
2025-07-03T14:15:48.9863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,262.33*7B
2025-07-03T14:15:49.9858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,262.10*71
2025-07-03T14:15:50.9862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,262.07*7B
2025-07-03T14:15:51.9859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,262.30*75
2025-07-03T14:15:52.9858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,262.70*50
2025-07-03T14:15:53.9863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,263.00*74
2025-07-03T14:15:54.9857775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,263.08*57
2025-07-03T14:15:55.9864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,263.06*5E
2025-07-03T14:15:56.9891901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,262.98*51
2025-07-03T14:15:57.9860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,262.86*56
2025-07-03T14:15:58.9861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,262.67*57
2025-07-03T14:15:59.9857337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,262.55*50
2025-07-03T14:16:00.9859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,262.55*7B
2025-07-03T14:16:01.9860669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,262.58*7A
2025-07-03T14:16:02.9861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,262.69*7B
2025-07-03T14:16:03.9857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,262.93*7F
2025-07-03T14:16:04.9859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,263.18*76
2025-07-03T14:16:05.9855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,263.34*78
2025-07-03T14:16:06.9855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,263.34*7A
2025-07-03T14:16:07.9862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,263.18*50
2025-07-03T14:16:08.9863321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,262.90*59
2025-07-03T14:16:09.9859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,262.64*57
2025-07-03T14:16:10.9856340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,262.58*56
2025-07-03T14:16:11.9862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,262.73*50
2025-07-03T14:16:12.9861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,262.95*7A
2025-07-03T14:16:13.9858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,263.13*55
2025-07-03T14:16:14.9858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,263.33*7B
2025-07-03T14:16:15.9859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,263.56*78
2025-07-03T14:16:16.9858966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,263.77*7E
2025-07-03T14:16:17.9854764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,263.86*5A
2025-07-03T14:16:18.9855565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,263.71*57
2025-07-03T14:16:19.9862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,263.25*50
2025-07-03T14:16:20.9863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,262.66*52
2025-07-03T14:16:21.9858948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,262.24*59
2025-07-03T14:16:22.9859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,262.12*56
2025-07-03T14:16:23.9855648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,262.30*7E
2025-07-03T14:16:24.9856945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,262.78*72
2025-07-03T14:16:25.9863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,263.40*7D
2025-07-03T14:16:26.9856383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,263.94*5E
2025-07-03T14:16:27.9862578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,264.24*51
2025-07-03T14:16:28.9862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,264.28*5D
2025-07-03T14:16:29.9858866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,264.08*76
2025-07-03T14:16:30.9860045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,263.74*5D
2025-07-03T14:16:31.9859078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,263.29*55
2025-07-03T14:16:32.9860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,262.74*57
2025-07-03T14:16:33.9857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,262.25*54
2025-07-03T14:16:34.9862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,262.07*54
2025-07-03T14:16:35.9859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,262.18*5A
2025-07-03T14:16:36.9861297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,262.50*57
2025-07-03T14:16:37.9857311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,262.97*79
2025-07-03T14:16:38.9858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,263.43*7B
2025-07-03T14:16:39.9854803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,263.83*76
2025-07-03T14:16:40.9857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,264.05*73
2025-07-03T14:16:41.9861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,263.97*58
2025-07-03T14:16:42.9863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,263.69*55
2025-07-03T14:16:43.9859564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,263.41*78
2025-07-03T14:16:44.9860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,263.21*74
2025-07-03T14:16:45.9857291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,263.03*7F
2025-07-03T14:16:46.9858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,262.80*74
2025-07-03T14:16:47.9857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,262.46*5D
2025-07-03T14:16:48.9858714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,262.18*5E
2025-07-03T14:16:49.9854701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,262.16*56
2025-07-03T14:16:50.9855414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,262.44*51
2025-07-03T14:16:51.9861210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,262.93*57
2025-07-03T14:16:52.9864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,263.55*59
2025-07-03T14:16:53.9861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,264.10*5C
2025-07-03T14:16:54.9862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,264.26*52
2025-07-03T14:16:55.9858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,263.97*5E
2025-07-03T14:16:56.9860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,263.42*51
2025-07-03T14:16:57.9856709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,262.90*72
2025-07-03T14:16:58.9858930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,262.51*73
2025-07-03T14:16:59.9863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,262.26*57
2025-07-03T14:17:00.9864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,262.13*73
2025-07-03T14:17:01.9861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,262.13*5F
2025-07-03T14:17:02.9901516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,262.18*51
2025-07-03T14:17:03.9858719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,262.30*59
2025-07-03T14:17:04.9861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,262.50*56
2025-07-03T14:17:05.9860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,262.70*59
2025-07-03T14:17:06.9860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,262.86*73
2025-07-03T14:17:07.9860243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,263.03*7B
2025-07-03T14:17:08.9859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,263.07*7F
2025-07-03T14:17:09.9855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,262.97*57
2025-07-03T14:17:10.9857299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,262.87*5A
2025-07-03T14:17:11.9862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,262.73*76
2025-07-03T14:17:12.9863356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,262.53*7B
2025-07-03T14:17:13.9859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,262.40*76
2025-07-03T14:17:14.9858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,262.28*5C
2025-07-03T14:17:15.9855533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,262.08*5F
2025-07-03T14:17:16.9855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,261.93*58
2025-07-03T14:17:17.9859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,261.98*50
2025-07-03T14:17:18.9862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,262.34*59
2025-07-03T14:17:19.9859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,262.75*59
2025-07-03T14:17:20.9859344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,262.96*5B
2025-07-03T14:17:21.9861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,262.92*5A
2025-07-03T14:17:22.9859251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,262.67*50
2025-07-03T14:17:23.9857008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,262.33*78
2025-07-03T14:17:24.9856635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,261.98*7A
2025-07-03T14:17:25.9861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,261.76*76
2025-07-03T14:17:26.9863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,261.75*7D
2025-07-03T14:17:27.9859307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,261.93*71
2025-07-03T14:17:28.9860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,262.20*50
2025-07-03T14:17:29.9856161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,262.53*56
2025-07-03T14:17:30.9855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,262.88*50
2025-07-03T14:17:31.9863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,263.04*59
2025-07-03T14:17:32.9858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,262.90*5C
2025-07-03T14:17:33.9856025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,262.53*5D
2025-07-03T14:17:34.9858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,262.15*5F
2025-07-03T14:17:35.9864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,261.90*7D
2025-07-03T14:17:36.9856622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,261.89*71
2025-07-03T14:17:37.9862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,262.04*7C
2025-07-03T14:17:38.9855830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,262.31*7F
2025-07-03T14:17:39.9862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,262.72*78
2025-07-03T14:17:40.9862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,263.11*72
2025-07-03T14:17:41.9860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,263.24*5D
2025-07-03T14:17:42.9862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,263.17*53
2025-07-03T14:17:43.9858354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,263.11*79
2025-07-03T14:17:44.9860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,263.04*7C
2025-07-03T14:17:45.9856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,262.85*5B
2025-07-03T14:17:46.9856741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,262.55*51
2025-07-03T14:17:47.9854939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,262.27*50
2025-07-03T14:17:48.9855111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,262.10*7E
2025-07-03T14:17:49.9862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,262.19*75
2025-07-03T14:17:50.9862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,262.50*72
2025-07-03T14:17:51.9858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,262.89*5D
2025-07-03T14:17:52.9860283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,263.29*5C
2025-07-03T14:17:53.9858481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,263.59*59
2025-07-03T14:17:54.9860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,263.69*71
2025-07-03T14:17:55.9856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,263.59*7C
2025-07-03T14:17:56.9857211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,263.25*71
2025-07-03T14:17:57.9862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,262.77*7F
2025-07-03T14:17:58.9864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,262.39*5C
2025-07-03T14:17:59.9859659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,262.22*50
2025-07-03T14:18:00.9859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,262.25*5B
2025-07-03T14:18:01.9855510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,262.45*52
2025-07-03T14:18:02.9857564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,262.74*78
2025-07-03T14:18:03.9863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,263.08*79
2025-07-03T14:18:04.9855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,263.49*7A
2025-07-03T14:18:05.9862039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,263.83*5F
2025-07-03T14:18:06.9862843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,264.01*74
2025-07-03T14:18:07.9858920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,263.95*7F
2025-07-03T14:18:08.9859641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,263.68*78
2025-07-03T14:18:09.9855652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,263.27*7E
2025-07-03T14:18:10.9855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,262.91*72
2025-07-03T14:18:11.9862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,262.65*7C
2025-07-03T14:18:12.9863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,262.49*5C
2025-07-03T14:18:13.9859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,262.53*57
2025-07-03T14:18:14.9913386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,262.78*79
2025-07-03T14:18:15.9858046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,263.10*74
2025-07-03T14:18:16.9860305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,263.43*7F
2025-07-03T14:18:17.9856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,263.73*7E
2025-07-03T14:18:18.9858467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,263.90*76
2025-07-03T14:18:19.9860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,263.87*5D
2025-07-03T14:18:20.9928761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,263.70*50
2025-07-03T14:18:21.9862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.83,263.33*72
2025-07-03T14:18:22.9855504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,262.86*73
2025-07-03T14:18:23.9862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,262.50*7C
2025-07-03T14:18:24.9862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,262.34*55
2025-07-03T14:18:25.9857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,262.40*70
2025-07-03T14:18:26.9859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,262.71*74
2025-07-03T14:18:27.9860359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,263.12*77
2025-07-03T14:18:28.9859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,263.45*77
2025-07-03T14:18:29.9855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,263.57*55
2025-07-03T14:18:30.9859022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,263.47*57
2025-07-03T14:18:31.9854516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,263.33*5F
2025-07-03T14:18:32.9854915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,263.22*5F
2025-07-03T14:18:33.9860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,263.10*54
2025-07-03T14:18:34.9859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,263.04*53
2025-07-03T14:18:35.9857676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,262.94*54
2025-07-03T14:18:36.9857761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,262.77*57
2025-07-03T14:18:37.9863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,262.55*57
2025-07-03T14:18:38.9863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,262.31*55
2025-07-03T14:18:39.9859331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,262.12*5E
2025-07-03T14:18:40.9860248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,262.10*5C
2025-07-03T14:18:41.9857076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,262.32*53
2025-07-03T14:18:42.9858676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,262.75*74
2025-07-03T14:18:43.9864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,263.17*75
2025-07-03T14:18:44.9855169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,263.31*7B
2025-07-03T14:18:45.9861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,263.07*5E
2025-07-03T14:18:46.9840319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,262.58*59
2025-07-03T14:18:47.9859734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,262.16*53
2025-07-03T14:18:48.9859242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,262.02*72
2025-07-03T14:18:49.9856509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,262.11*78
2025-07-03T14:18:50.9890235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,262.30*7A
2025-07-03T14:18:51.9864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,262.50*7B
2025-07-03T14:18:52.9864525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,262.60*7A
2025-07-03T14:18:53.9860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,262.57*79
2025-07-03T14:18:54.9862528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,262.55*76
2025-07-03T14:18:55.9856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,262.48*52
2025-07-03T14:18:56.9856528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,262.33*51
2025-07-03T14:18:57.9862941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,262.29*5C
2025-07-03T14:18:58.9853218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,262.40*73
2025-07-03T14:18:59.9860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,262.47*79
2025-07-03T14:19:00.9863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,262.47*72
2025-07-03T14:19:01.9858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,262.41*58
2025-07-03T14:19:02.9855301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,262.28*55
2025-07-03T14:19:03.9892923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,262.23*5D
2025-07-03T14:19:04.9862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,262.27*76
2025-07-03T14:19:05.9862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,262.26*79
2025-07-03T14:19:06.9857886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,262.13*59
2025-07-03T14:19:07.9862341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,261.96*5F
2025-07-03T14:19:08.9863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,261.85*5B
2025-07-03T14:19:09.9860362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,261.76*5C
2025-07-03T14:19:10.9859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,261.70*51
2025-07-03T14:19:11.9856471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,261.72*79
2025-07-03T14:19:12.9856692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,261.84*73
2025-07-03T14:19:13.9856031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,261.97*5D
2025-07-03T14:19:14.9955517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,262.05*79
2025-07-03T14:19:15.9863233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,262.15*5E
2025-07-03T14:19:16.9862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,262.18*5A
2025-07-03T14:19:17.9859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,262.05*51
2025-07-03T14:19:18.9860059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,261.83*5C
2025-07-03T14:19:19.9856158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,261.68*52
2025-07-03T14:19:20.9857796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,261.59*54
2025-07-03T14:19:21.9863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,261.52*55
2025-07-03T14:19:22.9854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,261.53*7E
2025-07-03T14:19:23.9861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,261.59*56
2025-07-03T14:19:24.9859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,261.77*5C
2025-07-03T14:19:25.9857071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,262.02*59
2025-07-03T14:19:26.9858022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,262.19*71
2025-07-03T14:19:27.9854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,262.23*51
2025-07-03T14:19:28.9856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,262.23*52
2025-07-03T14:19:29.9856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,262.17*50
2025-07-03T14:19:30.9858058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,261.93*53
2025-07-03T14:19:31.9863664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,261.68*5F
2025-07-03T14:19:32.9854363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,261.71*5F
2025-07-03T14:19:33.9859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,261.96*5D
2025-07-03T14:19:34.9860231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,262.15*78
2025-07-03T14:19:35.9855946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,262.11*57
2025-07-03T14:19:36.9857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,261.93*50
2025-07-03T14:19:37.9863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,261.72*79
2025-07-03T14:19:38.9864621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,261.57*54
2025-07-03T14:19:39.9860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,261.54*51
2025-07-03T14:19:40.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,261.66*54
2025-07-03T14:19:41.9859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,261.85*53
2025-07-03T14:19:42.9860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,262.01*53
2025-07-03T14:19:43.9855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,262.19*51
2025-07-03T14:19:44.9856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,262.39*58
2025-07-03T14:19:45.9862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,262.43*54
2025-07-03T14:19:46.9863552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,262.18*55
2025-07-03T14:19:47.9859898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,261.74*50
2025-07-03T14:19:48.9859922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,261.38*5F
2025-07-03T14:19:49.9855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,261.27*7E
2025-07-03T14:19:50.9855379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,261.21*53
2025-07-03T14:19:51.9859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,261.18*56
2025-07-03T14:19:52.9857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,261.37*53
2025-07-03T14:19:53.9862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.79*72
2025-07-03T14:19:54.9865374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,262.22*58
2025-07-03T14:19:55.9860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,262.50*50
2025-07-03T14:19:56.9861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,262.56*5D
2025-07-03T14:19:57.9859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,262.42*5A
2025-07-03T14:19:58.9860209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,262.12*50
2025-07-03T14:19:59.9858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,261.73*5E
2025-07-03T14:20:00.9860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,261.31*7E
2025-07-03T14:20:01.9855492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,261.07*72
2025-07-03T14:20:02.9863250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,261.15*7C
2025-07-03T14:20:03.9864253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,261.42*75
2025-07-03T14:20:04.9855317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,261.72*5E
2025-07-03T14:20:05.9861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,261.94*5D
2025-07-03T14:20:06.9863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,262.09*77
2025-07-03T14:20:07.9857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,262.17*78
2025-07-03T14:20:08.9860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,262.29*74
2025-07-03T14:20:09.9856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,262.45*78
2025-07-03T14:20:10.9857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,262.57*76
2025-07-03T14:20:11.9863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,262.46*52
2025-07-03T14:20:12.9856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,262.16*52
2025-07-03T14:20:13.9862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,261.75*55
2025-07-03T14:20:14.9860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,261.38*59
2025-07-03T14:20:15.9856791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,261.20*5A
2025-07-03T14:20:16.9857208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,261.25*53
2025-07-03T14:20:17.9862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,261.51*55
2025-07-03T14:20:18.9863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,261.92*72
2025-07-03T14:20:19.9859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,262.26*56
2025-07-03T14:20:20.9858750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,262.50*56
2025-07-03T14:20:21.9857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,262.55*74
2025-07-03T14:20:22.9860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,262.38*70
2025-07-03T14:20:23.9856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,262.00*57
2025-07-03T14:20:24.9858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,261.49*59
2025-07-03T14:20:25.9864401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,261.15*54
2025-07-03T14:20:26.9861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,261.17*59
2025-07-03T14:20:27.9856933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,261.54*51
2025-07-03T14:20:28.9859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,262.03*53
2025-07-03T14:20:29.9854513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,262.34*77
2025-07-03T14:20:30.9855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,262.39*75
2025-07-03T14:20:31.9861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,262.28*7F
2025-07-03T14:20:32.9926534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,262.08*5D
2025-07-03T14:20:33.9858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.81*54
2025-07-03T14:20:34.9860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,261.49*5B
2025-07-03T14:20:35.9864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,261.18*52
2025-07-03T14:20:36.9861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,261.08*50
2025-07-03T14:20:37.9856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,261.25*70
2025-07-03T14:20:38.9855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,261.60*72
2025-07-03T14:20:39.9862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,261.96*5B
2025-07-03T14:20:40.9862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,262.18*5F
2025-07-03T14:20:41.9859661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,262.21*56
2025-07-03T14:20:42.9859157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,262.08*5A
2025-07-03T14:20:43.9857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,261.83*5F
2025-07-03T14:20:44.9856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,261.49*73
2025-07-03T14:20:45.9862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,261.26*52
2025-07-03T14:20:46.9860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,261.12*75
2025-07-03T14:20:47.9857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,261.00*75
2025-07-03T14:20:48.9860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,260.95*7D
2025-07-03T14:20:49.9855625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,261.00*7C
2025-07-03T14:20:50.9856582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,261.14*50
2025-07-03T14:20:51.9863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,261.40*5D
2025-07-03T14:20:52.9854791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,261.75*5F
2025-07-03T14:20:53.9861534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,262.01*57
2025-07-03T14:20:54.9863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,262.14*54
2025-07-03T14:20:55.9857178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,262.14*51
2025-07-03T14:20:56.9854803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,261.94*59
2025-07-03T14:20:57.9861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,261.60*5B
2025-07-03T14:20:58.9841207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,261.17*5E
2025-07-03T14:20:59.9860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,260.73*74
2025-07-03T14:21:00.9860349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,260.49*70
2025-07-03T14:21:01.9855994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,260.66*77
2025-07-03T14:21:02.9857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,261.13*53
2025-07-03T14:21:03.9862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,261.54*51
2025-07-03T14:21:04.9864802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,261.78*5E
2025-07-03T14:21:05.9859435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,261.90*55
2025-07-03T14:21:06.9859883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,261.86*5B
2025-07-03T14:21:07.9855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,261.63*5A
2025-07-03T14:21:08.9855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,261.29*5D
2025-07-03T14:21:09.9861802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.04*73
2025-07-03T14:21:10.9862192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,260.91*79
2025-07-03T14:21:11.9858031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,260.88*5B
2025-07-03T14:21:12.9854893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,260.93*5E
2025-07-03T14:21:13.9861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,261.01*70
2025-07-03T14:21:14.9863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,261.05*7A
2025-07-03T14:21:15.9854595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,261.01*59
2025-07-03T14:21:16.9855502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,260.95*7F
2025-07-03T14:21:17.9862075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,260.91*75
2025-07-03T14:21:18.9863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,260.81*74
2025-07-03T14:21:19.9859090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,260.75*55
2025-07-03T14:21:20.9860127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,260.91*5F
2025-07-03T14:21:21.9857702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,261.25*5F
2025-07-03T14:21:22.9859052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.57*51
2025-07-03T14:21:23.9865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,261.70*56
2025-07-03T14:21:24.9855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,261.58*59
2025-07-03T14:21:25.9863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,261.26*54
2025-07-03T14:21:26.9857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,260.85*55
2025-07-03T14:21:27.9861930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,260.51*72
2025-07-03T14:21:28.9862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,260.38*73
2025-07-03T14:21:29.9858987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,260.47*56
2025-07-03T14:21:30.9859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,260.74*56
2025-07-03T14:21:31.9856649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,261.02*59
2025-07-03T14:21:32.9856261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,261.10*56
2025-07-03T14:21:33.9862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,261.02*54
2025-07-03T14:21:34.9863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,260.97*59
2025-07-03T14:21:35.9859406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,261.03*71
2025-07-03T14:21:36.9861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,261.11*71
2025-07-03T14:21:37.9857224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,261.11*54
2025-07-03T14:21:38.9862144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,260.99*7E
2025-07-03T14:21:39.9856496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.88*5D
2025-07-03T14:21:40.9861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,260.81*5E
2025-07-03T14:21:41.9857150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,260.75*55
2025-07-03T14:21:42.9858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,260.74*51
2025-07-03T14:21:43.9854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,260.79*5A
2025-07-03T14:21:44.9856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,260.85*57
2025-07-03T14:21:45.9862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,260.85*5C
2025-07-03T14:21:46.9856830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.76*5E
2025-07-03T14:21:47.9903393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,260.62*55
2025-07-03T14:21:48.9855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,260.60*73
2025-07-03T14:21:49.9861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,260.71*78
2025-07-03T14:21:50.9856570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,260.82*78
2025-07-03T14:21:51.9860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,260.80*70
2025-07-03T14:21:52.9862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,260.69*5F
2025-07-03T14:21:53.9857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,260.56*56
2025-07-03T14:21:54.9861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,260.46*54
2025-07-03T14:21:55.9862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,260.48*7A
2025-07-03T14:21:56.9864490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,260.59*74
2025-07-03T14:21:57.9860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,260.76*77
2025-07-03T14:21:58.9861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,260.93*5C
2025-07-03T14:21:59.9856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,261.02*7F
2025-07-03T14:22:00.9861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,260.84*74
2025-07-03T14:22:01.9857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.18,260.51*72
2025-07-03T14:22:02.9857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,260.24*57
2025-07-03T14:22:03.9863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,260.07*5E
2025-07-03T14:22:04.9858332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,260.04*5F
2025-07-03T14:22:05.9856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,260.19*59
2025-07-03T14:22:06.9860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,260.45*5E
2025-07-03T14:22:07.9863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,260.68*70
2025-07-03T14:22:08.9864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,260.82*71
2025-07-03T14:22:09.9862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,260.88*7B
2025-07-03T14:22:10.9863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,260.88*71
2025-07-03T14:22:11.9858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,260.83*56
2025-07-03T14:22:12.9860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,260.68*50
2025-07-03T14:22:13.9856190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,260.47*52
2025-07-03T14:22:14.9857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,260.32*58
2025-07-03T14:22:15.9863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,260.31*5D
2025-07-03T14:22:16.9863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,260.53*5F
2025-07-03T14:22:17.9859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,261.02*56
2025-07-03T14:22:18.9860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,261.47*50
2025-07-03T14:22:19.9860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,261.60*51
2025-07-03T14:22:20.9858040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,261.41*58
2025-07-03T14:22:21.9857181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,260.97*57
2025-07-03T14:22:22.9862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,260.39*55
2025-07-03T14:22:23.9858301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,260.01*79
2025-07-03T14:22:24.9856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,259.96*56
2025-07-03T14:22:25.9873012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,260.19*52
2025-07-03T14:22:26.9863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,260.64*74
2025-07-03T14:22:27.9859450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,261.18*71
2025-07-03T14:22:28.9859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,261.66*7F
2025-07-03T14:22:29.9855642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,261.94*56
2025-07-03T14:22:30.9856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,261.93*59
2025-07-03T14:22:31.9862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,261.62*51
2025-07-03T14:22:32.9854856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,261.01*55
2025-07-03T14:22:33.9856240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,260.37*56
2025-07-03T14:22:34.9859815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,259.98*71
2025-07-03T14:22:35.9858304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,259.95*50
2025-07-03T14:22:36.9860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,260.22*52
2025-07-03T14:22:37.9955550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,260.64*79
2025-07-03T14:22:38.9956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,261.02*79
2025-07-03T14:22:39.9862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,261.36*5E
2025-07-03T14:22:40.9862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,261.64*5B
2025-07-03T14:22:41.9863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,261.80*5B
2025-07-03T14:22:42.9864679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,261.79*55
2025-07-03T14:22:43.9859816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,261.67*56
2025-07-03T14:22:44.9861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,261.46*5B
2025-07-03T14:22:45.9857448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,261.13*53
2025-07-03T14:22:46.9858299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,260.83*51
2025-07-03T14:22:47.9860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,260.73*56
2025-07-03T14:22:48.9854944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,260.84*5F
2025-07-03T14:22:49.9860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,261.01*7C
2025-07-03T14:22:50.9862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,261.14*7A
2025-07-03T14:22:51.9859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,261.22*52
2025-07-03T14:22:52.9861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,261.35*51
2025-07-03T14:22:53.9861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,261.54*55
2025-07-03T14:22:54.9855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,261.79*76
2025-07-03T14:22:55.9862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,262.05*57
2025-07-03T14:22:56.9863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,262.26*70
2025-07-03T14:22:57.9858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,262.22*53
2025-07-03T14:22:58.9860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,261.84*55
2025-07-03T14:22:59.9858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,261.34*53
2025-07-03T14:23:00.9856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,260.97*50
2025-07-03T14:23:01.9954951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.81*5D
2025-07-03T14:23:02.9864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,260.94*5E
2025-07-03T14:23:03.9957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,261.40*76
2025-07-03T14:23:04.9960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,262.01*7A
2025-07-03T14:23:05.9955546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,262.53*7E
2025-07-03T14:23:06.9858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,262.72*5C
2025-07-03T14:23:07.9864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,262.58*57
2025-07-03T14:23:08.9854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,262.29*54
2025-07-03T14:23:09.9860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,261.96*72
2025-07-03T14:23:10.9861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,261.55*76
2025-07-03T14:23:11.9857536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,261.09*73
2025-07-03T14:23:12.9858689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,260.79*7F
2025-07-03T14:23:13.9863731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.81*50
2025-07-03T14:23:14.9955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,261.09*5C
2025-07-03T14:23:15.9862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,261.46*59
2025-07-03T14:23:16.9862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,261.78*53
2025-07-03T14:23:17.9957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,262.09*7E
2025-07-03T14:23:18.9958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,262.36*72
2025-07-03T14:23:19.9954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,262.48*79
2025-07-03T14:23:20.9855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,262.37*55
2025-07-03T14:23:21.9863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,262.08*74
2025-07-03T14:23:22.9855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,261.70*74
2025-07-03T14:23:23.9860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,261.34*75
2025-07-03T14:23:24.9862634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,261.13*7F
2025-07-03T14:23:25.9858923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,261.13*7D
2025-07-03T14:23:26.9858238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,261.25*58
2025-07-03T14:23:27.9892857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,261.44*59
2025-07-03T14:23:28.9963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.23,261.68*7A
2025-07-03T14:23:29.9958606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.05,261.91*78
2025-07-03T14:23:30.9862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,262.01*5D
2025-07-03T14:23:31.9858025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,262.01*5A
2025-07-03T14:23:32.9856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.98*56
2025-07-03T14:23:33.9862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,261.88*51
2025-07-03T14:23:34.9864325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,261.66*56
2025-07-03T14:23:35.9959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,261.42*53
2025-07-03T14:23:36.9860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,261.27*7B
2025-07-03T14:23:37.9959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,261.34*5E
2025-07-03T14:23:38.9958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,261.59*52
2025-07-03T14:23:39.9861069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,261.90*53
2025-07-03T14:23:40.9860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,262.11*5C
2025-07-03T14:23:41.9956588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,262.04*51
2025-07-03T14:23:42.9955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,261.68*53
2025-07-03T14:23:43.9862080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,261.23*50
2025-07-03T14:23:44.9964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,260.93*76
2025-07-03T14:23:45.9959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,260.84*58
2025-07-03T14:23:46.9860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,260.92*51
2025-07-03T14:23:47.9955665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,261.11*73
2025-07-03T14:23:48.9955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,261.50*71
2025-07-03T14:23:49.9862444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,262.03*7F
2025-07-03T14:23:50.9960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,262.45*53
2025-07-03T14:23:51.9957793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,262.56*56
2025-07-03T14:23:52.9956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,262.29*5E
2025-07-03T14:23:53.9963492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,261.74*5E
2025-07-03T14:23:54.9863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.11,261.07*50
2025-07-03T14:23:55.9959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,260.47*5E
2025-07-03T14:23:56.9960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,260.14*56
2025-07-03T14:23:57.9957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.10*52
2025-07-03T14:23:58.9961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,260.28*77
2025-07-03T14:23:59.9957294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,260.70*57
2025-07-03T14:24:00.9959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,261.31*54
2025-07-03T14:24:01.9955071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,261.91*57
2025-07-03T14:24:02.9955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,262.26*56
2025-07-03T14:24:03.9862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,262.31*79
2025-07-03T14:24:04.9964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,262.06*57
2025-07-03T14:24:05.9958136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,261.58*55
2025-07-03T14:24:06.9960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,261.00*5A
2025-07-03T14:24:07.9956018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.68,260.45*59
2025-07-03T14:24:08.9956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.18,260.17*59
2025-07-03T14:24:09.9963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,260.26*5B
2025-07-03T14:24:10.9963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,260.61*58
2025-07-03T14:24:11.9959334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,261.01*54
2025-07-03T14:24:12.9961452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,261.27*55
2025-07-03T14:24:13.9957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.42*5A
2025-07-03T14:24:14.9958003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,261.42*7B
2025-07-03T14:24:15.9963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,261.35*57
2025-07-03T14:24:16.9963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,261.32*58
2025-07-03T14:24:17.9960263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,261.31*59
2025-07-03T14:24:18.9960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,261.20*55
2025-07-03T14:24:19.9963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,261.00*53
2025-07-03T14:24:20.9963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,260.81*5A
2025-07-03T14:24:21.9959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,260.71*58
2025-07-03T14:24:22.9902677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,260.76*5C
2025-07-03T14:24:23.9954906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,260.89*5D
2025-07-03T14:24:24.9956769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,260.93*51
2025-07-03T14:24:25.9961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,260.90*5D
2025-07-03T14:24:26.9959762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,260.94*7B
2025-07-03T14:24:27.9960550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,261.05*5B
2025-07-03T14:24:28.9960561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,261.18*59
2025-07-03T14:24:29.9956962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,261.25*54
2025-07-03T14:24:30.9957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,261.16*72
2025-07-03T14:24:31.9964091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,260.95*56
2025-07-03T14:24:32.9954269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,260.84*5B
2025-07-03T14:24:33.9962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,260.88*5C
2025-07-03T14:24:34.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,261.01*5F
2025-07-03T14:24:35.9957966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,261.16*51
2025-07-03T14:24:36.9956685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,261.28*51
2025-07-03T14:24:37.9964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,261.29*55
2025-07-03T14:24:38.9955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,261.27*74
2025-07-03T14:24:39.9959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,261.29*7D
2025-07-03T14:24:40.9960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,261.36*7A
2025-07-03T14:24:41.9956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,261.46*56
2025-07-03T14:24:42.9957877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,261.50*78
2025-07-03T14:24:43.9965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,261.51*75
2025-07-03T14:24:44.9956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,261.57*7F
2025-07-03T14:24:45.9961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.63*7D
2025-07-03T14:24:46.9962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,261.66*53
2025-07-03T14:24:47.9958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,261.61*5F
2025-07-03T14:24:48.9963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,261.43*56
2025-07-03T14:24:49.9958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,261.21*75
2025-07-03T14:24:51.0015540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,261.17*76
2025-07-03T14:24:51.9954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,261.39*59
2025-07-03T14:24:52.9956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,261.72*53
2025-07-03T14:24:53.9962605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,261.97*52
2025-07-03T14:24:54.9991155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,262.09*5C
2025-07-03T14:24:55.9959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,262.05*56
2025-07-03T14:24:56.9962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,261.89*55
2025-07-03T14:24:57.9958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,261.62*5F
2025-07-03T14:24:58.9957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,261.32*5D
2025-07-03T14:24:59.9963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,261.16*70
2025-07-03T14:25:00.9964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,261.18*59
2025-07-03T14:25:01.9960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,261.40*75
2025-07-03T14:25:02.9964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,261.71*7B
2025-07-03T14:25:03.9959680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,262.03*7D
2025-07-03T14:25:04.9962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,262.32*52
2025-07-03T14:25:05.9958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,262.39*55
2025-07-03T14:25:06.9961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,262.25*5B
2025-07-03T14:25:07.9957533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,262.01*5A
2025-07-03T14:25:08.9957950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,261.75*56
2025-07-03T14:25:09.9963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,261.58*52
2025-07-03T14:25:10.9955847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,261.56*56
2025-07-03T14:25:11.9961226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,261.59*74
2025-07-03T14:25:12.9962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,261.64*71
2025-07-03T14:25:13.9958770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,261.68*50
2025-07-03T14:25:14.9959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,261.78*58
2025-07-03T14:25:15.9957797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,261.96*54
2025-07-03T14:25:16.9958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,262.18*5E
2025-07-03T14:25:17.9955141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,262.34*53
2025-07-03T14:25:18.9956774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.33*5B
2025-07-03T14:25:19.9963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,262.14*55
2025-07-03T14:25:20.9964123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,261.87*59
2025-07-03T14:25:21.9958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,261.59*52
2025-07-03T14:25:22.9959265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,261.34*5E
2025-07-03T14:25:23.9956466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,261.19*5D
2025-07-03T14:25:24.9955944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,261.18*72
2025-07-03T14:25:25.9961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,261.29*71
2025-07-03T14:25:26.9959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,261.44*54
2025-07-03T14:25:27.9955313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,261.62*53
2025-07-03T14:25:28.9956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,261.81*71
2025-07-03T14:25:29.9957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,261.95*58
2025-07-03T14:25:30.9956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,262.01*5F
2025-07-03T14:25:31.9962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,261.93*5A
2025-07-03T14:25:32.9964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,261.72*54
2025-07-03T14:25:33.9959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,261.51*5A
2025-07-03T14:25:34.9960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,261.31*57
2025-07-03T14:25:35.9956222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,261.02*7A
2025-07-03T14:25:36.9956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,260.74*73
2025-07-03T14:25:37.9962750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,260.63*7B
2025-07-03T14:25:38.9963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,260.72*79
2025-07-03T14:25:39.9958644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,260.93*5F
2025-07-03T14:25:40.9960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,261.13*52
2025-07-03T14:25:41.9955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,261.32*5D
2025-07-03T14:25:42.9957334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,261.47*5A
2025-07-03T14:25:43.9962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,261.59*5C
2025-07-03T14:25:44.9962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,261.65*53
2025-07-03T14:25:45.9957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.47*5A
2025-07-03T14:25:46.9957533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,261.16*5A
2025-07-03T14:25:47.9964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,260.85*51
2025-07-03T14:25:48.9964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,260.54*56
2025-07-03T14:25:49.9960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,260.29*71
2025-07-03T14:25:50.9963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,260.24*7F
2025-07-03T14:25:51.9959593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,260.40*70
2025-07-03T14:25:52.9960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,260.68*5E
2025-07-03T14:25:53.9958385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,261.03*7D
2025-07-03T14:25:54.9957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,261.34*7D
2025-07-03T14:25:55.9963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,261.48*57
2025-07-03T14:25:56.9955095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,261.39*5A
2025-07-03T14:25:57.9960975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,261.19*57
2025-07-03T14:25:58.9960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,260.99*58
2025-07-03T14:25:59.9957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,260.80*5C
2025-07-03T14:26:00.9956356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,260.66*5D
2025-07-03T14:26:01.9961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,260.60*5F
2025-07-03T14:26:02.9964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,260.51*51
2025-07-03T14:26:03.9960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,260.45*56
2025-07-03T14:26:04.9959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,260.49*56
2025-07-03T14:26:05.9955064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,260.65*55
2025-07-03T14:26:06.9956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.90*50
2025-07-03T14:26:07.9962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,261.21*72
2025-07-03T14:26:08.9962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,261.50*7A
2025-07-03T14:26:09.9961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,261.68*7D
2025-07-03T14:26:10.9963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,261.64*59
2025-07-03T14:26:11.9954888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,261.34*50
2025-07-03T14:26:12.9956090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,260.90*5F
2025-07-03T14:26:13.9962622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,260.50*79
2025-07-03T14:26:14.9962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,260.26*7F
2025-07-03T14:26:15.9958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,260.17*57
2025-07-03T14:26:16.9958266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,260.21*7B
2025-07-03T14:26:17.9964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,260.35*71
2025-07-03T14:26:18.9955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,260.58*7C
2025-07-03T14:26:19.9960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,260.85*73
2025-07-03T14:26:20.9962646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,261.20*53
2025-07-03T14:26:21.9962099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,261.49*55
2025-07-03T14:26:22.9962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,261.51*51
2025-07-03T14:26:23.9957743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,261.23*5C
2025-07-03T14:26:24.9957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,260.81*56
2025-07-03T14:26:25.9963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,260.40*77
2025-07-03T14:26:26.9902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,260.14*52
2025-07-03T14:26:27.9960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,260.02*7C
2025-07-03T14:26:28.9960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,260.01*5A
2025-07-03T14:26:29.9955623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,260.06*59
2025-07-03T14:26:30.9956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,260.15*77
2025-07-03T14:26:31.9961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,260.33*5E
2025-07-03T14:26:32.9961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,260.57*50
2025-07-03T14:26:33.9958704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,260.83*56
2025-07-03T14:26:34.9963068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,260.99*5E
2025-07-03T14:26:35.9958813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,260.99*59
2025-07-03T14:26:36.9959682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,260.88*56
2025-07-03T14:26:37.9955625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,260.80*5B
2025-07-03T14:26:38.9961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,260.68*57
2025-07-03T14:26:39.9957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,260.44*7B
2025-07-03T14:26:40.9958056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,260.12*5B
2025-07-03T14:26:41.9963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,259.87*5E
2025-07-03T14:26:42.9956319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,259.71*75
2025-07-03T14:26:43.9961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,259.76*71
2025-07-03T14:26:44.9962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,260.13*5E
2025-07-03T14:26:45.9958626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,260.69*5E
2025-07-03T14:26:46.9959068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,261.16*52
2025-07-03T14:26:47.9955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,261.39*51
2025-07-03T14:26:48.9955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,261.29*5E
2025-07-03T14:26:49.9961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,260.94*55
2025-07-03T14:26:50.9961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,260.55*52
2025-07-03T14:26:51.9957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,260.22*5E
2025-07-03T14:26:52.9957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,259.97*56
2025-07-03T14:26:53.9963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,259.86*75
2025-07-03T14:26:54.9954827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,259.94*77
2025-07-03T14:26:55.9960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,260.15*7F
2025-07-03T14:26:56.9962159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,260.42*72
2025-07-03T14:26:57.9961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,260.75*7D
2025-07-03T14:26:58.9962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,261.03*74
2025-07-03T14:26:59.9959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,261.13*54
2025-07-03T14:27:00.9959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,261.00*59
2025-07-03T14:27:01.9955883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,260.77*57
2025-07-03T14:27:02.9954867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,260.58*56
2025-07-03T14:27:03.9961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,260.51*52
2025-07-03T14:27:04.9961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.52*58
2025-07-03T14:27:05.9958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.55*7F
2025-07-03T14:27:06.9958392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,260.61*71
2025-07-03T14:27:07.9955078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,260.80*58
2025-07-03T14:27:08.9957620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,261.03*5A
2025-07-03T14:27:09.9961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,261.15*7E
2025-07-03T14:27:10.9962645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,261.14*7D
2025-07-03T14:27:11.9957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,260.99*77
2025-07-03T14:27:12.9959842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,260.85*5F
2025-07-03T14:27:13.9955121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,260.80*50
2025-07-03T14:27:14.9957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,260.87*75
2025-07-03T14:27:15.9963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,261.07*50
2025-07-03T14:27:16.9963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,261.30*56
2025-07-03T14:27:17.9959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,261.46*51
2025-07-03T14:27:18.9960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,261.48*72
2025-07-03T14:27:19.9956300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,261.36*7B
2025-07-03T14:27:20.9956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,261.12*72
2025-07-03T14:27:21.9962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,260.89*74
2025-07-03T14:27:22.9963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,260.77*52
2025-07-03T14:27:23.9959994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,260.76*74
2025-07-03T14:27:24.9960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,260.83*7F
2025-07-03T14:27:25.9961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,260.98*76
2025-07-03T14:27:26.9963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,261.18*75
2025-07-03T14:27:27.9959193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,261.41*74
2025-07-03T14:27:28.9957829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,261.67*56
2025-07-03T14:27:29.9963643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,261.80*5B
2025-07-03T14:27:30.9957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,261.67*54
2025-07-03T14:27:31.9962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,261.32*57
2025-07-03T14:27:32.9964965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,260.89*5F
2025-07-03T14:27:33.9960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,260.48*55
2025-07-03T14:27:34.9963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,260.15*7D
2025-07-03T14:27:35.9958964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,259.97*53
2025-07-03T14:27:36.9962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,260.10*55
2025-07-03T14:27:37.9962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,260.56*51
2025-07-03T14:27:38.9964825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,261.23*75
2025-07-03T14:27:39.9959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,261.82*5C
2025-07-03T14:27:40.9958495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,262.10*5B
2025-07-03T14:27:41.9954432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,262.05*5A
2025-07-03T14:27:42.9955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,261.77*51
2025-07-03T14:27:43.9957081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,261.35*56
2025-07-03T14:27:44.9957280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,260.83*5A
2025-07-03T14:27:45.9963551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,260.31*5E
2025-07-03T14:27:46.9962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,259.95*57
2025-07-03T14:27:47.9959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,259.84*52
2025-07-03T14:27:48.9959604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,260.01*70
2025-07-03T14:27:49.9953560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,260.45*70
2025-07-03T14:27:50.9955498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,261.05*52
2025-07-03T14:27:51.9961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,261.58*77
2025-07-03T14:27:52.9962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,261.88*52
2025-07-03T14:27:53.9958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,261.91*72
2025-07-03T14:27:54.9959524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,261.69*73
2025-07-03T14:27:55.9964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,261.33*72
2025-07-03T14:27:56.9955074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,260.94*5F
2025-07-03T14:27:57.9960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,260.60*5D
2025-07-03T14:27:58.9960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,260.34*57
2025-07-03T14:27:59.9956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,260.26*58
2025-07-03T14:28:00.9955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,260.37*5C
2025-07-03T14:28:01.9961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,260.64*51
2025-07-03T14:28:02.9960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,260.92*5A
2025-07-03T14:28:03.9956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,261.12*7C
2025-07-03T14:28:04.9956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,261.23*79
2025-07-03T14:28:05.9962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,261.23*7F
2025-07-03T14:28:06.9963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,261.11*5E
2025-07-03T14:28:07.9958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,260.90*52
2025-07-03T14:28:08.9960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,260.77*73
2025-07-03T14:28:09.9955626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,260.78*5B
2025-07-03T14:28:10.9956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,260.91*54
2025-07-03T14:28:11.9962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,261.09*5C
2025-07-03T14:28:12.9961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.30,261.21*5B
2025-07-03T14:28:13.9957542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,261.18*51
2025-07-03T14:28:14.9956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.82,260.98*5D
2025-07-03T14:28:15.9963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,260.65*54
2025-07-03T14:28:16.9962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,260.35*78
2025-07-03T14:28:17.9959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,260.21*5F
2025-07-03T14:28:18.9958944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,260.27*58
2025-07-03T14:28:19.9955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,260.46*5F
2025-07-03T14:28:20.9958564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,260.71*54
2025-07-03T14:28:21.9956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.92*52
2025-07-03T14:28:22.9962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,260.94*5E
2025-07-03T14:28:23.9957193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,260.87*57
2025-07-03T14:28:24.9961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,260.69*5B
2025-07-03T14:28:25.9959238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,260.43*58
2025-07-03T14:28:26.9958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,260.26*56
2025-07-03T14:28:27.9955665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,260.27*7A
2025-07-03T14:28:28.9955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,260.36*7B
2025-07-03T14:28:30.0030257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,260.43*52
2025-07-03T14:28:30.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,260.43*7E
2025-07-03T14:28:31.9958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,260.28*5D
2025-07-03T14:28:32.9961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,260.06*50
2025-07-03T14:28:33.9959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,259.89*5A
2025-07-03T14:28:34.9958277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,259.85*5F
2025-07-03T14:28:35.9964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,260.06*57
2025-07-03T14:28:36.9964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,260.47*5A
2025-07-03T14:28:37.9960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,260.83*72
2025-07-03T14:28:38.9960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,261.04*56
2025-07-03T14:28:39.9956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,261.11*55
2025-07-03T14:28:40.9956748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,260.95*50
2025-07-03T14:28:41.9962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,260.59*5E
2025-07-03T14:28:42.9956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,260.20*54
2025-07-03T14:28:43.9963183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,259.84*56
2025-07-03T14:28:44.9962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,259.57*7B
2025-07-03T14:28:45.9957095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,259.55*57
2025-07-03T14:28:46.9958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,259.76*59
2025-07-03T14:28:47.9964649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,260.18*75
2025-07-03T14:28:48.9959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,260.72*76
2025-07-03T14:28:49.9955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,261.17*5A
2025-07-03T14:28:50.9954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,261.32*5F
2025-07-03T14:28:51.9962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,261.20*5A
2025-07-03T14:28:52.9955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,260.96*5B
2025-07-03T14:28:53.9960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,260.70*51
2025-07-03T14:28:54.9962541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,260.45*53
2025-07-03T14:28:55.9958621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,260.25*5A
2025-07-03T14:28:56.9957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,260.11*51
2025-07-03T14:28:57.9964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,260.05*5B
2025-07-03T14:28:58.9964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,260.10*58
2025-07-03T14:28:59.9959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,260.24*78
2025-07-03T14:29:00.9960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,260.37*76
2025-07-03T14:29:01.9958050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,260.53*59
2025-07-03T14:29:02.9956317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.74*5A
2025-07-03T14:29:03.9962576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,260.79*5D
2025-07-03T14:29:04.9962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,260.69*52
2025-07-03T14:29:05.9959713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,260.56*55
2025-07-03T14:29:06.9961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.52*59
2025-07-03T14:29:07.9957346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.56*53
2025-07-03T14:29:08.9957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,260.70*54
2025-07-03T14:29:09.9962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,260.88*7D
2025-07-03T14:29:10.9963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,261.04*55
2025-07-03T14:29:11.9959417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,261.05*79
2025-07-03T14:29:12.9958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,260.82*72
2025-07-03T14:29:13.9960597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,260.42*5D
2025-07-03T14:29:14.9957891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,259.94*5C
2025-07-03T14:29:15.9962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.18,259.66*50
2025-07-03T14:29:16.9962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.76*5A
2025-07-03T14:29:17.9958353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,260.08*7E
2025-07-03T14:29:18.9958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,260.51*7F
2025-07-03T14:29:19.9954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,260.95*70
2025-07-03T14:29:20.9954232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,261.19*53
2025-07-03T14:29:21.9960723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,261.22*50
2025-07-03T14:29:22.9960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,261.14*5F
2025-07-03T14:29:23.9955646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,260.98*7E
2025-07-03T14:29:24.9961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,260.74*7C
2025-07-03T14:29:25.9957280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,260.47*7D
2025-07-03T14:29:26.9956449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,260.31*7A
2025-07-03T14:29:27.9962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,260.32*7C
2025-07-03T14:29:28.9962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,260.44*56
2025-07-03T14:29:29.9958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,260.55*5C
2025-07-03T14:29:30.9958051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,260.60*5E
2025-07-03T14:29:31.9964084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,260.69*54
2025-07-03T14:29:32.9962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,260.82*54
2025-07-03T14:29:33.9958587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,260.96*5E
2025-07-03T14:29:34.9958386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,261.08*74
2025-07-03T14:29:35.9963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,261.17*57
2025-07-03T14:29:36.9963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,261.21*58
2025-07-03T14:29:37.9959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,261.23*79
2025-07-03T14:29:38.9959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,261.20*54
2025-07-03T14:29:39.9955532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.11*52
2025-07-03T14:29:40.9955535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,260.92*5D
2025-07-03T14:29:41.9962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.67*5A
2025-07-03T14:29:42.9961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,260.53*57
2025-07-03T14:29:43.9960034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,260.62*79
2025-07-03T14:29:44.9955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,260.84*79
2025-07-03T14:29:45.9961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,260.98*57
2025-07-03T14:29:46.9962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,260.98*54
2025-07-03T14:29:47.9958991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,260.89*52
2025-07-03T14:29:48.9959271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,260.76*5B
2025-07-03T14:29:49.9955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,260.65*53
2025-07-03T14:29:50.9963868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,260.60*7D
2025-07-03T14:29:51.9959654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,260.68*51
2025-07-03T14:29:52.9957724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,260.87*5D
2025-07-03T14:29:53.9964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,260.98*56
2025-07-03T14:29:54.9962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,260.89*7C
2025-07-03T14:29:55.9962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,260.64*5A
2025-07-03T14:29:56.9961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.37*50
2025-07-03T14:29:57.9957568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,260.20*50
2025-07-03T14:29:58.9958274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,260.16*57
2025-07-03T14:29:59.9963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.23,260.17*5C
2025-07-03T14:30:00.9963371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.03,260.18*76
2025-07-03T14:30:01.9959801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,260.23*5D
2025-07-03T14:30:02.9959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,260.41*56
2025-07-03T14:30:03.9955401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,260.74*78
2025-07-03T14:30:04.9955505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,261.05*7C
2025-07-03T14:30:05.9960587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.98,261.10*7B
2025-07-03T14:30:06.9962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,260.87*72
2025-07-03T14:30:07.9960584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,260.47*7A
2025-07-03T14:30:08.9960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,260.10*51
2025-07-03T14:30:09.9956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,259.87*71
2025-07-03T14:30:10.9955630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,259.76*75
2025-07-03T14:30:11.9961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,259.72*7A
2025-07-03T14:30:12.9961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,259.77*56
2025-07-03T14:30:13.9957677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,259.97*5E
2025-07-03T14:30:14.9960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,260.35*59
2025-07-03T14:30:15.9955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,260.74*74
2025-07-03T14:30:16.9954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,261.02*7D
2025-07-03T14:30:17.9961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,261.16*7A
2025-07-03T14:30:18.9962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,261.10*53
2025-07-03T14:30:19.9959197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,260.81*53
2025-07-03T14:30:20.9962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,260.36*5E
2025-07-03T14:30:21.9956651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,259.93*59
2025-07-03T14:30:22.9956638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,259.74*5F
2025-07-03T14:30:23.9962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,259.90*70
2025-07-03T14:30:24.9963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,260.23*59
2025-07-03T14:30:25.9959593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,260.55*7A
2025-07-03T14:30:26.9958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,260.82*74
2025-07-03T14:30:27.9996376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,261.04*7C
2025-07-03T14:30:28.9956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.17*54
2025-07-03T14:30:29.9961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,261.15*54
2025-07-03T14:30:30.9963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,260.99*52
2025-07-03T14:30:31.9958729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,260.83*5D
2025-07-03T14:30:32.9962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,260.80*54
2025-07-03T14:30:33.9960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,260.82*5F
2025-07-03T14:30:34.9961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,260.74*57
2025-07-03T14:30:35.9958456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,260.56*7F
2025-07-03T14:30:36.9956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,260.41*5C
2025-07-03T14:30:37.9962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,260.45*74
2025-07-03T14:30:38.9959517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,260.75*75
2025-07-03T14:30:39.9958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,261.08*77
2025-07-03T14:30:40.9957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,261.27*78
2025-07-03T14:30:41.9963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,261.36*70
2025-07-03T14:30:42.9956743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,261.34*77
2025-07-03T14:30:43.9961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,261.14*59
2025-07-03T14:30:44.9962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,260.82*5E
2025-07-03T14:30:45.9958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,260.59*5F
2025-07-03T14:30:46.9958098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,260.61*53
2025-07-03T14:30:47.9956716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,260.77*50
2025-07-03T14:30:48.9955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,260.98*58
2025-07-03T14:30:49.9962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,261.18*75
2025-07-03T14:30:51.0006369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,261.22*51
2025-07-03T14:30:51.9957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,261.23*59
2025-07-03T14:30:52.9959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,261.32*7D
2025-07-03T14:30:53.9957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,261.31*58
2025-07-03T14:30:54.9959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,261.11*79
2025-07-03T14:30:55.9954918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,260.82*78
2025-07-03T14:30:56.9955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,260.67*78
2025-07-03T14:30:57.9961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,260.75*54
2025-07-03T14:30:58.9961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,260.94*55
2025-07-03T14:30:59.9957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,261.12*51
2025-07-03T14:31:00.9958847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,261.24*50
2025-07-03T14:31:01.9964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,261.24*50
2025-07-03T14:31:02.9964604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,261.17*55
2025-07-03T14:31:03.9960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,261.17*53
2025-07-03T14:31:04.9961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,261.24*77
2025-07-03T14:31:05.9957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,261.36*7A
2025-07-03T14:31:06.9957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,261.50*75
2025-07-03T14:31:07.9963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,261.47*79
2025-07-03T14:31:08.9963432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,261.20*7E
2025-07-03T14:31:09.9959495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,260.80*75
2025-07-03T14:31:10.9959002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,260.51*52
2025-07-03T14:31:11.9995490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,260.45*51
2025-07-03T14:31:12.9965611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,260.60*5A
2025-07-03T14:31:13.9963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,260.94*59
2025-07-03T14:31:14.9962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,261.34*53
2025-07-03T14:31:15.9958767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,261.69*52
2025-07-03T14:31:16.9958039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,261.91*5B
2025-07-03T14:31:17.9964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,261.94*79
2025-07-03T14:31:18.9963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,261.70*72
2025-07-03T14:31:19.9960195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,261.23*72
2025-07-03T14:31:20.9960096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.29,260.77*72
2025-07-03T14:31:21.9956326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,260.40*78
2025-07-03T14:31:22.9958574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,260.17*7C
2025-07-03T14:31:23.9964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,260.18*71
2025-07-03T14:31:24.9962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,260.46*7C
2025-07-03T14:31:25.9960073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,260.92*72
2025-07-03T14:31:26.9960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,261.44*7C
2025-07-03T14:31:27.9956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,261.94*71
2025-07-03T14:31:28.9955053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,262.20*50
2025-07-03T14:31:29.9961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,262.17*50
2025-07-03T14:31:31.0002719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,261.86*54
2025-07-03T14:31:31.9956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,261.31*77
2025-07-03T14:31:32.9956360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,260.75*5C
2025-07-03T14:31:33.9962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,260.33*5F
2025-07-03T14:31:34.9960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,260.16*7C
2025-07-03T14:31:35.9956791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,260.27*75
2025-07-03T14:31:36.9956890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,260.60*7A
2025-07-03T14:31:37.9960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,261.12*79
2025-07-03T14:31:38.9962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,261.68*7A
2025-07-03T14:31:39.9958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,262.07*56
2025-07-03T14:31:40.9957050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,262.12*52
2025-07-03T14:31:41.9962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,261.83*54
2025-07-03T14:31:42.9954734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,261.32*78
2025-07-03T14:31:43.9960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,260.82*5C
2025-07-03T14:31:44.9960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,260.49*58
2025-07-03T14:31:45.9956797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,260.35*7F
2025-07-03T14:31:46.9955506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,260.42*72
2025-07-03T14:31:47.9957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,260.70*7F
2025-07-03T14:31:48.9957313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,261.18*71
2025-07-03T14:31:50.0064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,261.65*7E
2025-07-03T14:31:50.9955071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,261.85*5D
2025-07-03T14:31:51.9960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,261.79*5A
2025-07-03T14:31:52.9961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,261.55*75
2025-07-03T14:31:53.9957339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,261.18*5E
2025-07-03T14:31:54.9959108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.50,260.82*5C
2025-07-03T14:31:55.9955418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,260.59*5F
2025-07-03T14:31:56.9955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,260.48*5A
2025-07-03T14:31:57.9961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,260.53*75
2025-07-03T14:31:58.9961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,260.69*75
2025-07-03T14:32:00.0057133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,260.86*76
2025-07-03T14:32:00.9964007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,261.00*7C
2025-07-03T14:32:01.9958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,261.09*59
2025-07-03T14:32:02.9960305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,261.05*56
2025-07-03T14:32:03.9955244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,260.91*5B
2025-07-03T14:32:04.9955703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,260.87*5A
2025-07-03T14:32:05.9961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,260.93*74
2025-07-03T14:32:06.9961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,261.02*52
2025-07-03T14:32:08.0055943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,261.14*7D
2025-07-03T14:32:09.0058389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,261.20*73
2025-07-03T14:32:10.0064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,261.10*78
2025-07-03T14:32:11.0054192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,260.84*53
2025-07-03T14:32:11.9961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,260.45*5E
2025-07-03T14:32:12.9962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,260.18*5B
2025-07-03T14:32:13.9959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,260.30*7E
2025-07-03T14:32:14.9959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,260.66*54
2025-07-03T14:32:15.9955002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,261.02*54
2025-07-03T14:32:17.0056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,261.26*5C
2025-07-03T14:32:17.9962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,261.39*56
2025-07-03T14:32:18.9962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,261.38*5E
2025-07-03T14:32:19.9957809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,261.30*58
2025-07-03T14:32:20.9958330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,261.16*52
2025-07-03T14:32:21.9964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,260.96*76
2025-07-03T14:32:22.9965594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,260.74*78
2025-07-03T14:32:23.9961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,260.51*53
2025-07-03T14:32:24.9960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,260.36*51
2025-07-03T14:32:25.9956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,260.42*7F
2025-07-03T14:32:26.9955565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,260.61*71
2025-07-03T14:32:27.9961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,260.78*57
2025-07-03T14:32:28.9961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,260.98*59
2025-07-03T14:32:30.0057667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,261.17*56
2025-07-03T14:32:30.9957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,261.28*54
2025-07-03T14:32:31.9964210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,261.34*5A
2025-07-03T14:32:32.9956240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,261.31*5B
2025-07-03T14:32:33.9961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,261.15*5F
2025-07-03T14:32:34.9962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,260.86*52
2025-07-03T14:32:35.9958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,260.51*75
2025-07-03T14:32:36.9959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,260.22*7B
2025-07-03T14:32:37.9955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,260.07*7C
2025-07-03T14:32:39.0056402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,260.16*54
2025-07-03T14:32:39.9962468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,260.46*50
2025-07-03T14:32:41.0062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,260.81*75
2025-07-03T14:32:41.9997133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,261.19*57
2025-07-03T14:32:43.0059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,261.51*57
2025-07-03T14:32:43.9964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,261.58*54
2025-07-03T14:32:45.0056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,261.40*58
2025-07-03T14:32:45.9960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,261.09*55
2025-07-03T14:32:47.0056969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,260.81*55
2025-07-03T14:32:47.9961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,260.59*5F
2025-07-03T14:32:48.9963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,260.41*73
2025-07-03T14:32:50.0057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,260.31*7D
2025-07-03T14:32:51.0090355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,260.38*5A
2025-07-03T14:32:51.9964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,260.67*50
2025-07-03T14:32:53.0056053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,261.06*52
2025-07-03T14:32:54.0061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,261.37*55
2025-07-03T14:32:55.0062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,261.51*57
2025-07-03T14:32:55.9959509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,261.41*5C
2025-07-03T14:32:56.9959662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,261.18*5D
2025-07-03T14:32:58.0054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,260.96*50
2025-07-03T14:32:59.0007338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,260.80*5F
2025-07-03T14:33:00.0061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,260.73*58
2025-07-03T14:33:01.0057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,260.77*7F
2025-07-03T14:33:02.0062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,260.87*7F
2025-07-03T14:33:03.0063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,260.87*76
2025-07-03T14:33:04.0059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,260.76*53
2025-07-03T14:33:05.0060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,260.62*50
2025-07-03T14:33:06.0056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,260.64*5B
2025-07-03T14:33:07.0057335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,260.81*5D
2025-07-03T14:33:07.9963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,260.98*57
2025-07-03T14:33:09.0064834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,261.11*57
2025-07-03T14:33:10.0058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,261.18*5F
2025-07-03T14:33:10.9963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,261.18*5E
2025-07-03T14:33:12.0062526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,261.09*73
2025-07-03T14:33:13.0063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,260.92*77
2025-07-03T14:33:14.0060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,260.70*74
2025-07-03T14:33:15.0062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,260.66*50
2025-07-03T14:33:16.0060832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,260.79*76
2025-07-03T14:33:17.0062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,260.90*59
2025-07-03T14:33:18.0057400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,260.95*5C
2025-07-03T14:33:19.0058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,260.93*52
2025-07-03T14:33:19.9963596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,260.91*52
2025-07-03T14:33:21.0028177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,260.94*53
2025-07-03T14:33:22.0059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,261.01*50
2025-07-03T14:33:23.0058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,261.17*55
2025-07-03T14:33:23.9964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,261.40*55
2025-07-03T14:33:24.9963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,261.58*5F
2025-07-03T14:33:26.0056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,261.58*73
2025-07-03T14:33:27.0056620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,261.42*74
2025-07-03T14:33:28.0062763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.18*5F
2025-07-03T14:33:29.0062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,260.86*5F
2025-07-03T14:33:30.0060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,260.53*5A
2025-07-03T14:33:31.0059050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,260.36*71
2025-07-03T14:33:32.0055315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,260.48*7A
2025-07-03T14:33:33.0055117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,260.81*73
2025-07-03T14:33:34.0060913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,261.23*56
2025-07-03T14:33:35.0062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,261.65*52
2025-07-03T14:33:36.0058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,262.00*74
2025-07-03T14:33:37.0058661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,262.15*78
2025-07-03T14:33:38.0065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,262.02*7B
2025-07-03T14:33:39.0065440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,261.69*5F
2025-07-03T14:33:40.0055434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,261.36*7B
2025-07-03T14:33:41.0055024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,261.10*7C
2025-07-03T14:33:42.0061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,260.96*7F
2025-07-03T14:33:43.0059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,260.99*5A
2025-07-03T14:33:44.0055819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,261.14*5F
2025-07-03T14:33:45.0058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,261.41*51
2025-07-03T14:33:46.0064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,261.73*77
2025-07-03T14:33:47.0063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,261.96*74
2025-07-03T14:33:48.0059417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,261.97*71
2025-07-03T14:33:49.0059985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.78*5A
2025-07-03T14:33:50.0056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,261.56*5A
2025-07-03T14:33:51.0055181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,261.48*57
2025-07-03T14:33:52.0060854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,261.48*54
2025-07-03T14:33:53.0060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,261.51*5A
2025-07-03T14:33:54.0056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,261.58*71
2025-07-03T14:33:55.0057600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,261.65*78
2025-07-03T14:33:56.0064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,261.63*72
2025-07-03T14:33:57.0062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,261.48*55
2025-07-03T14:33:58.0059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,261.25*5B
2025-07-03T14:33:59.0062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,261.07*55
2025-07-03T14:34:00.0057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,261.01*5B
2025-07-03T14:34:01.0056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,261.06*54
2025-07-03T14:34:02.0063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,261.18*5C
2025-07-03T14:34:03.0063001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,261.37*52
2025-07-03T14:34:04.0058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,261.55*53
2025-07-03T14:34:05.0058014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,261.65*5F
2025-07-03T14:34:06.0064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,261.66*70
2025-07-03T14:34:07.0063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,261.61*5D
2025-07-03T14:34:08.0058487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,261.42*50
2025-07-03T14:34:09.0063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,261.19*5F
2025-07-03T14:34:10.0059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,261.04*50
2025-07-03T14:34:11.0058603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,261.08*50
2025-07-03T14:34:12.0064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,261.21*57
2025-07-03T14:34:13.0056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,261.30*56
2025-07-03T14:34:14.0062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,261.26*71
2025-07-03T14:34:15.0061334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,261.08*7D
2025-07-03T14:34:16.0057476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,260.97*5A
2025-07-03T14:34:17.0057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,260.96*58
2025-07-03T14:34:18.0063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,261.01*55
2025-07-03T14:34:19.0061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,261.11*57
2025-07-03T14:34:20.0057946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,261.25*52
2025-07-03T14:34:21.0058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,261.40*79
2025-07-03T14:34:22.0064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,261.46*76
2025-07-03T14:34:23.0063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,261.41*7D
2025-07-03T14:34:24.0059404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,261.37*57
2025-07-03T14:34:25.0059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,261.32*72
2025-07-03T14:34:26.0055173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,261.27*57
2025-07-03T14:34:27.0060287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,261.21*5A
2025-07-03T14:34:28.0055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,261.18*5D
2025-07-03T14:34:29.0063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,261.23*5F
2025-07-03T14:34:30.0059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,261.27*5F
2025-07-03T14:34:31.0058883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,261.23*5B
2025-07-03T14:34:32.0064899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.14*52
2025-07-03T14:34:33.0063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,260.93*5C
2025-07-03T14:34:34.0059460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,260.69*5B
2025-07-03T14:34:35.0059518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,260.57*56
2025-07-03T14:34:36.0054774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,260.70*5E
2025-07-03T14:34:37.0063936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,261.11*50
2025-07-03T14:34:38.0060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,261.63*7F
2025-07-03T14:34:39.0061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,261.97*7F
2025-07-03T14:34:40.0058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,262.05*5C
2025-07-03T14:34:41.0057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,261.84*54
2025-07-03T14:34:42.0063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,261.40*5F
2025-07-03T14:34:43.0062605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.90,260.84*5A
2025-07-03T14:34:44.0059428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,260.37*5B
2025-07-03T14:34:45.0059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,260.10*5D
2025-07-03T14:34:46.0053945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,260.05*7C
2025-07-03T14:34:47.0055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,260.28*76
2025-07-03T14:34:48.0060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,260.80*7A
2025-07-03T14:34:49.0060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,261.31*54
2025-07-03T14:34:50.0056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,261.63*54
2025-07-03T14:34:51.0057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,261.84*5D
2025-07-03T14:34:52.0062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,261.87*5B
2025-07-03T14:34:53.0062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,261.66*5F
2025-07-03T14:34:54.0057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,261.32*53
2025-07-03T14:34:55.0056949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,260.89*5F
2025-07-03T14:34:56.0062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,260.51*56
2025-07-03T14:34:57.0061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,260.42*5A
2025-07-03T14:34:58.0061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,260.61*51
2025-07-03T14:34:59.0063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,260.87*53
2025-07-03T14:35:00.0058888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,261.13*58
2025-07-03T14:35:01.0060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,261.35*5D
2025-07-03T14:35:02.0055886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,261.52*7C
2025-07-03T14:35:03.0057346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,261.63*7D
2025-07-03T14:35:04.0063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,261.60*79
2025-07-03T14:35:05.0054781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,261.43*79
2025-07-03T14:35:06.0060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,261.15*5D
2025-07-03T14:35:07.0060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,260.90*50
2025-07-03T14:35:08.0056572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,260.84*7C
2025-07-03T14:35:09.0058441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,261.02*7E
2025-07-03T14:35:10.0063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,261.33*5D
2025-07-03T14:35:11.0065073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,261.63*51
2025-07-03T14:35:12.0061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,261.80*59
2025-07-03T14:35:13.0059526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,261.79*5C
2025-07-03T14:35:14.0056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,261.73*52
2025-07-03T14:35:15.0055558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,261.68*56
2025-07-03T14:35:16.0062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,261.54*5B
2025-07-03T14:35:17.0062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,261.38*70
2025-07-03T14:35:18.0058687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,261.23*7A
2025-07-03T14:35:19.0059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,261.06*7C
2025-07-03T14:35:20.0057400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,260.87*7D
2025-07-03T14:35:21.0062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,260.80*5D
2025-07-03T14:35:22.0058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,261.07*7E
2025-07-03T14:35:23.0059616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,261.60*7A
2025-07-03T14:35:24.0056409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,262.12*5D
2025-07-03T14:35:25.0054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,262.44*54
2025-07-03T14:35:26.0060844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,262.48*5C
2025-07-03T14:35:27.0063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,262.24*50
2025-07-03T14:35:28.0058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,261.80*5F
2025-07-03T14:35:29.0057353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,261.24*51
2025-07-03T14:35:30.0063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,260.68*57
2025-07-03T14:35:31.0054969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,260.37*70
2025-07-03T14:35:32.0059914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,260.44*7C
2025-07-03T14:35:33.0061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,260.89*5A
2025-07-03T14:35:34.0062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,261.52*5B
2025-07-03T14:35:35.0061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,262.13*74
2025-07-03T14:35:36.0058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,262.62*79
2025-07-03T14:35:37.0058524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,262.94*78
2025-07-03T14:35:38.0065989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,262.97*5B
2025-07-03T14:35:39.0056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,262.60*5B
2025-07-03T14:35:40.0064345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,261.98*54
2025-07-03T14:35:41.0062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,261.34*55
2025-07-03T14:35:42.0058424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,260.84*59
2025-07-03T14:35:43.0057942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,260.67*54
2025-07-03T14:35:44.0064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,260.92*70
2025-07-03T14:35:45.0056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,261.50*7D
2025-07-03T14:35:46.0061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,262.15*57
2025-07-03T14:35:47.0062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,262.63*56
2025-07-03T14:35:48.0058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,262.87*51
2025-07-03T14:35:49.0058244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,262.88*52
2025-07-03T14:35:50.0063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,262.69*52
2025-07-03T14:35:51.0059605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,262.35*52
2025-07-03T14:35:52.0064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,261.98*51
2025-07-03T14:35:53.0063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.70*50
2025-07-03T14:35:54.0059154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,261.51*7E
2025-07-03T14:35:55.0059188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,261.37*7D
2025-07-03T14:35:56.0055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,261.33*77
2025-07-03T14:35:57.0056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,261.40*7F
2025-07-03T14:35:58.0062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,261.60*56
2025-07-03T14:35:59.0063361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,261.92*5A
2025-07-03T14:36:00.0058722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,262.14*5C
2025-07-03T14:36:01.0058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,262.17*5D
2025-07-03T14:36:02.0064479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,262.08*5B
2025-07-03T14:36:03.0064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.94*5A
2025-07-03T14:36:04.0059524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,261.81*7B
2025-07-03T14:36:05.0059856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,261.66*7A
2025-07-03T14:36:06.0055232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,261.50*75
2025-07-03T14:36:07.0054783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,261.35*5B
2025-07-03T14:36:08.0061427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,261.28*7E
2025-07-03T14:36:09.0063940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,261.38*7E
2025-07-03T14:36:10.0059653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,261.54*57
2025-07-03T14:36:11.0060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,261.56*58
2025-07-03T14:36:12.0055742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.59,261.44*55
2025-07-03T14:36:13.0056478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,261.29*52
2025-07-03T14:36:14.0057432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,261.13*51
2025-07-03T14:36:15.0059122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,260.98*5F
2025-07-03T14:36:16.0055214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,261.00*79
2025-07-03T14:36:17.0055094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,261.15*7E
2025-07-03T14:36:18.0061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,261.37*5A
2025-07-03T14:36:19.0061667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,261.58*72
2025-07-03T14:36:20.0058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,261.69*76
2025-07-03T14:36:21.0058003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,261.67*7F
2025-07-03T14:36:22.0062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,261.51*7F
2025-07-03T14:36:23.0061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,261.16*54
2025-07-03T14:36:24.0058244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,260.69*5C
2025-07-03T14:36:25.0058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.31*55
2025-07-03T14:36:26.0057518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,260.19*5F
2025-07-03T14:36:27.0057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,260.49*5B
2025-07-03T14:36:28.0062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,261.06*5E
2025-07-03T14:36:29.0063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,261.61*5D
2025-07-03T14:36:30.0062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,262.04*57
2025-07-03T14:36:31.0062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,262.30*56
2025-07-03T14:36:32.0058259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,262.33*7F
2025-07-03T14:36:33.0056892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,262.06*77
2025-07-03T14:36:34.0000530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,261.51*7D
2025-07-03T14:36:35.0063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,260.82*55
2025-07-03T14:36:36.0075169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,260.23*74
2025-07-03T14:36:37.0059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,259.91*7A
2025-07-03T14:36:38.0054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,259.96*5E
2025-07-03T14:36:39.0056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,260.38*51
2025-07-03T14:36:40.0062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,261.00*56
2025-07-03T14:36:41.0062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,261.69*56
2025-07-03T14:36:42.0058353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,262.24*56
2025-07-03T14:36:43.0059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,262.54*56
2025-07-03T14:36:44.0057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,262.57*7D
2025-07-03T14:36:45.0058408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,262.26*79
2025-07-03T14:36:46.0064932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,261.70*5A
2025-07-03T14:36:47.0055877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,261.15*74
2025-07-03T14:36:48.0061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,260.69*7C
2025-07-03T14:36:49.0063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,260.44*77
2025-07-03T14:36:50.0060261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,260.51*79
2025-07-03T14:36:51.0061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.83*58
2025-07-03T14:36:52.0055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,261.22*5E
2025-07-03T14:36:53.0056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,261.60*50
2025-07-03T14:36:54.0062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,261.95*52
2025-07-03T14:36:55.0062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,262.25*5B
2025-07-03T14:36:56.0060495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,262.49*56
2025-07-03T14:36:57.0056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,262.57*73
2025-07-03T14:36:58.0062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,262.40*5B
2025-07-03T14:36:59.0063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,261.94*50
2025-07-03T14:37:00.0058681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,261.35*5D
2025-07-03T14:37:01.0058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,260.90*7F
2025-07-03T14:37:02.0063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,260.75*7A
2025-07-03T14:37:03.0062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,260.88*5D
2025-07-03T14:37:04.0059526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,261.24*54
2025-07-03T14:37:05.0061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,261.67*58
2025-07-03T14:37:06.0057060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,261.93*58
2025-07-03T14:37:07.0057840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.05,262.03*56
2025-07-03T14:37:08.0062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,262.08*55
2025-07-03T14:37:09.0061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,262.19*59
2025-07-03T14:37:10.0056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,262.21*52
2025-07-03T14:37:11.0058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,262.03*58
2025-07-03T14:37:12.0064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,261.68*5C
2025-07-03T14:37:13.0062961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,261.43*5C
2025-07-03T14:37:14.0059693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,261.45*50
2025-07-03T14:37:15.0059371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,261.62*77
2025-07-03T14:37:16.0055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.81*5A
2025-07-03T14:37:17.0056119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,261.94*5C
2025-07-03T14:37:18.0062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,261.97*59
2025-07-03T14:37:19.0061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.36,261.96*5D
2025-07-03T14:37:20.0058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.06,261.97*5A
2025-07-03T14:37:21.0059318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,261.95*55
2025-07-03T14:37:22.0055037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,261.78*54
2025-07-03T14:37:23.0063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,261.57*54
2025-07-03T14:37:24.0060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,261.46*52
2025-07-03T14:37:25.0063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,261.53*56
2025-07-03T14:37:26.0060067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,261.76*53
2025-07-03T14:37:27.0058955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,262.03*53
2025-07-03T14:37:28.0055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,262.23*71
2025-07-03T14:37:29.0062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,262.32*5D
2025-07-03T14:37:30.0060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,262.24*58
2025-07-03T14:37:31.0060793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,261.99*5D
2025-07-03T14:37:32.0055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,261.73*50
2025-07-03T14:37:33.0054305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,261.49*5F
2025-07-03T14:37:34.0061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,261.30*54
2025-07-03T14:37:35.0062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,261.24*59
2025-07-03T14:37:36.0056668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,261.34*5D
2025-07-03T14:37:37.0056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,261.58*5D
2025-07-03T14:37:38.0062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,261.96*79
2025-07-03T14:37:39.0063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,262.34*55
2025-07-03T14:37:40.0058470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,262.58*5C
2025-07-03T14:37:41.0058842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,262.62*54
2025-07-03T14:37:42.0063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,262.41*59
2025-07-03T14:37:43.0064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,261.94*5C
2025-07-03T14:37:44.0062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,261.44*57
2025-07-03T14:37:45.0062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,261.13*55
2025-07-03T14:37:46.0057925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,260.98*56
2025-07-03T14:37:47.0057126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,261.00*51
2025-07-03T14:37:48.0063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,261.26*5E
2025-07-03T14:37:49.0063716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,261.70*79
2025-07-03T14:37:50.0057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,262.05*7C
2025-07-03T14:37:51.0057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,262.23*56
2025-07-03T14:37:52.0064307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,262.31*74
2025-07-03T14:37:53.0055401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,262.33*74
2025-07-03T14:37:54.0060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,262.25*79
2025-07-03T14:37:55.0060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,262.00*74
2025-07-03T14:37:56.0057419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,261.60*7C
2025-07-03T14:37:57.0059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,261.29*7B
2025-07-03T14:37:58.0055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.33,261.20*71
2025-07-03T14:37:59.0055739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,261.28*5C
2025-07-03T14:38:00.0060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,261.40*5F
2025-07-03T14:38:01.0061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,261.39*59
2025-07-03T14:38:02.0062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,261.31*52
2025-07-03T14:38:03.0061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,261.37*50
2025-07-03T14:38:04.0057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,261.61*53
2025-07-03T14:38:05.0057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,261.91*5C
2025-07-03T14:38:06.0063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,262.16*5F
2025-07-03T14:38:07.0062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,262.26*7F
2025-07-03T14:38:08.0059098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,262.14*7F
2025-07-03T14:38:09.0057886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,261.86*75
2025-07-03T14:38:10.0065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,261.58*76
2025-07-03T14:38:11.0062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,261.33*5C
2025-07-03T14:38:12.0058973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,261.08*54
2025-07-03T14:38:13.0057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,260.97*56
2025-07-03T14:38:14.0064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,261.05*56
2025-07-03T14:38:15.0064400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,261.19*52
2025-07-03T14:38:16.0060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,261.31*58
2025-07-03T14:38:17.0059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,261.34*5C
2025-07-03T14:38:18.0056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,261.39*51
2025-07-03T14:38:19.0055575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,261.53*71
2025-07-03T14:38:20.0061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,261.67*54
2025-07-03T14:38:21.0061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.83,261.80*58
2025-07-03T14:38:22.0056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,261.81*5E
2025-07-03T14:38:23.0063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,261.63*76
2025-07-03T14:38:24.0057445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,261.36*5C
2025-07-03T14:38:25.0059060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.86,261.10*50
2025-07-03T14:38:26.0055517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,260.89*58
2025-07-03T14:38:27.0055693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,260.87*52
2025-07-03T14:38:28.0060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,261.06*7B
2025-07-03T14:38:29.0064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,261.24*70
2025-07-03T14:38:30.0058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,261.39*72
2025-07-03T14:38:31.0058141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,261.58*76
2025-07-03T14:38:32.0063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,261.76*52
2025-07-03T14:38:33.0063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,261.89*7E
2025-07-03T14:38:34.0059957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.95,261.97*7C
2025-07-03T14:38:35.0059802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,261.89*70
2025-07-03T14:38:36.0059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,261.75*79
2025-07-03T14:38:37.0059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,261.67*70
2025-07-03T14:38:38.0064912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,261.51*72
2025-07-03T14:38:39.0063174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,261.27*78
2025-07-03T14:38:40.0060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,261.06*72
2025-07-03T14:38:41.0059128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,260.86*5A
2025-07-03T14:38:42.0055355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,260.78*52
2025-07-03T14:38:43.0054027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,260.97*54
2025-07-03T14:38:44.0056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,261.39*54
2025-07-03T14:38:45.0055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,261.86*57
2025-07-03T14:38:46.0061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,262.22*7D
2025-07-03T14:38:47.0060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,262.30*72
2025-07-03T14:38:48.0056625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,262.11*7E
2025-07-03T14:38:49.0056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,261.68*76
2025-07-03T14:38:50.0061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,261.09*7C
2025-07-03T14:38:51.0061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,260.54*78
2025-07-03T14:38:52.0057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,260.24*5B
2025-07-03T14:38:53.0057670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,260.18*5C
2025-07-03T14:38:54.0063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,260.38*59
2025-07-03T14:38:55.0063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,260.79*5F
2025-07-03T14:38:56.0058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,261.35*55
2025-07-03T14:38:57.0057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,261.88*5F
2025-07-03T14:38:58.0064461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,262.29*59
2025-07-03T14:38:59.0062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,262.49*51
2025-07-03T14:39:00.0059281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,262.32*7F
2025-07-03T14:39:01.0058359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,261.74*53
2025-07-03T14:39:02.0054912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,260.98*7D
2025-07-03T14:39:03.0054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,260.26*71
2025-07-03T14:39:04.0061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,259.83*78
2025-07-03T14:39:05.0063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,259.79*54
2025-07-03T14:39:06.0058516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,260.13*55
2025-07-03T14:39:07.0058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,260.74*5B
2025-07-03T14:39:08.0065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,261.43*7F
2025-07-03T14:39:09.0064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,262.01*7E
2025-07-03T14:39:10.0059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,262.27*79
2025-07-03T14:39:11.0059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,262.16*74
2025-07-03T14:39:12.0060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,261.77*52
2025-07-03T14:39:13.0059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,261.31*55
2025-07-03T14:39:14.0058715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,260.92*52
2025-07-03T14:39:15.0056050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,260.68*78
2025-07-03T14:39:16.0061750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,260.56*70
2025-07-03T14:39:17.0057152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,260.59*74
2025-07-03T14:39:18.0061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,260.84*5C
2025-07-03T14:39:19.0063808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,261.15*52
2025-07-03T14:39:20.0058809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.41*78
2025-07-03T14:39:21.0059415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,261.61*54
2025-07-03T14:39:22.0056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,261.71*5D
2025-07-03T14:39:23.0057413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,261.70*5E
2025-07-03T14:39:24.0063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,261.61*5E
2025-07-03T14:39:25.0065133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,261.51*51
2025-07-03T14:39:26.0061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,261.40*7B
2025-07-03T14:39:27.0061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,261.28*58
2025-07-03T14:39:28.0057757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,261.16*75
2025-07-03T14:39:29.0057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,261.06*7A
2025-07-03T14:39:30.0063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,260.94*52
2025-07-03T14:39:31.0063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,260.88*58
2025-07-03T14:39:32.0059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,260.90*55
2025-07-03T14:39:33.0060031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,261.06*52
2025-07-03T14:39:34.0055135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,261.32*7D
2025-07-03T14:39:35.0057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,261.46*71
2025-07-03T14:39:36.0062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,261.40*71
2025-07-03T14:39:37.0063254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,261.24*75
2025-07-03T14:39:38.0062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,261.15*5D
2025-07-03T14:39:39.0063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,261.11*52
2025-07-03T14:39:40.0059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,261.03*53
2025-07-03T14:39:41.0060012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,260.97*54
2025-07-03T14:39:42.0055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,260.95*52
2025-07-03T14:39:43.0057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,260.94*5B
2025-07-03T14:39:44.0063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,260.91*5B
2025-07-03T14:39:45.0063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,261.03*5B
2025-07-03T14:39:46.0060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,261.26*51
2025-07-03T14:39:47.0059381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,261.41*56
2025-07-03T14:39:48.0065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,261.39*59
2025-07-03T14:39:49.0064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,261.26*50
2025-07-03T14:39:50.0059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,261.18*58
2025-07-03T14:39:51.0059279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,261.10*76
2025-07-03T14:39:52.0054885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,260.89*74
2025-07-03T14:39:53.0054405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,260.67*7F
2025-07-03T14:39:54.0060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,260.68*77
2025-07-03T14:39:55.0060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,260.87*7C
2025-07-03T14:39:56.0057120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,261.13*5F
2025-07-03T14:39:57.0057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,261.33*5C
2025-07-03T14:39:58.0064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,261.41*51
2025-07-03T14:39:59.0064616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,261.43*5A
2025-07-03T14:40:00.0060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,261.35*7E
2025-07-03T14:40:01.0061254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,261.12*72
2025-07-03T14:40:02.0056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,260.81*7C
2025-07-03T14:40:03.0057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,260.58*58
2025-07-03T14:40:04.0064939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,260.54*5B
2025-07-03T14:40:05.0056542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,260.61*7E
2025-07-03T14:40:06.0060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,260.77*71
2025-07-03T14:40:07.0056459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,261.04*5B
2025-07-03T14:40:08.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,261.32*51
2025-07-03T14:40:09.0064133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,261.46*56
2025-07-03T14:40:10.0059020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,261.46*53
2025-07-03T14:40:11.0060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,261.36*5B
2025-07-03T14:40:12.0055834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,261.16*7C
2025-07-03T14:40:13.0056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,260.88*7F
2025-07-03T14:40:14.0062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,260.63*72
2025-07-03T14:40:15.0064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,260.53*57
2025-07-03T14:40:16.0059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,260.52*51
2025-07-03T14:40:17.0061097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,260.60*53
2025-07-03T14:40:18.0056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,260.74*5E
2025-07-03T14:40:19.0056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,260.85*5B
2025-07-03T14:40:20.0062577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,260.95*7B
2025-07-03T14:40:21.0063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,261.09*75
2025-07-03T14:40:22.0058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,261.14*70
2025-07-03T14:40:23.0058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,261.14*72
2025-07-03T14:40:24.0064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,261.14*58
2025-07-03T14:40:25.0056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,261.15*5E
2025-07-03T14:40:26.0062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,261.18*5E
2025-07-03T14:40:27.0062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,261.11*56
2025-07-03T14:40:28.0057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,260.93*5D
2025-07-03T14:40:29.0063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,260.75*72
2025-07-03T14:40:30.0059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,260.57*73
2025-07-03T14:40:31.0057603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,260.42*7E
2025-07-03T14:40:32.0063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,260.31*74
2025-07-03T14:40:33.0063691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,260.29*71
2025-07-03T14:40:34.0059311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,260.49*58
2025-07-03T14:40:35.0058968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,260.86*5C
2025-07-03T14:40:36.0064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,261.19*50
2025-07-03T14:40:37.0055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,261.40*54
2025-07-03T14:40:38.0058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,261.51*59
2025-07-03T14:40:39.0057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,261.47*54
2025-07-03T14:40:40.0063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,261.31*59
2025-07-03T14:40:41.0063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,261.01*51
2025-07-03T14:40:42.0059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,260.65*7C
2025-07-03T14:40:43.0060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,260.25*79
2025-07-03T14:40:44.0056890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,259.91*5A
2025-07-03T14:40:45.0062053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,259.82*78
2025-07-03T14:40:46.0058106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,259.98*7B
2025-07-03T14:40:47.0058800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,260.35*7C
2025-07-03T14:40:48.0064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,260.89*7E
2025-07-03T14:40:49.0056016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.35*57
2025-07-03T14:40:50.0062566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,261.65*53
2025-07-03T14:40:51.0061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,261.80*5C
2025-07-03T14:40:52.0059207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,261.75*57
2025-07-03T14:40:53.0057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,261.42*77
2025-07-03T14:40:54.0063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,260.93*77
2025-07-03T14:40:55.0054728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,260.46*70
2025-07-03T14:40:56.0062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,260.14*7D
2025-07-03T14:40:57.0063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,259.99*57
2025-07-03T14:40:58.0057967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,259.96*7E
2025-07-03T14:40:59.0061844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,260.07*73
2025-07-03T14:41:00.0056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,260.37*70
2025-07-03T14:41:01.0057029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.60,260.86*72
2025-07-03T14:41:02.0059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,261.45*5E
2025-07-03T14:41:03.0058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,261.93*5B
2025-07-03T14:41:04.0055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,262.05*5A
2025-07-03T14:41:05.0055739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,261.81*5B
2025-07-03T14:41:06.0061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,261.41*7E
2025-07-03T14:41:07.0062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,261.06*7F
2025-07-03T14:41:08.0057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,260.71*7E
2025-07-03T14:41:09.0058951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,260.33*74
2025-07-03T14:41:10.0054550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,260.09*73
2025-07-03T14:41:11.0155977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,260.06*7D
2025-07-03T14:41:12.0058477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,260.26*7F
2025-07-03T14:41:13.0058372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,260.58*77
2025-07-03T14:41:14.0064260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.10,261.02*7A
2025-07-03T14:41:15.0155552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,261.54*72
2025-07-03T14:41:16.0093318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,261.93*7F
2025-07-03T14:41:17.0062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,262.03*58
2025-07-03T14:41:18.0057715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,261.78*51
2025-07-03T14:41:19.0058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,261.36*59
2025-07-03T14:41:20.0065418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,260.95*70
2025-07-03T14:41:21.0055250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,260.54*78
2025-07-03T14:41:22.0061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,260.19*7F
2025-07-03T14:41:23.0062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.08*5D
2025-07-03T14:41:24.0056848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,260.29*73
2025-07-03T14:41:25.0167580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,260.67*7B
2025-07-03T14:41:26.0063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,261.01*7C
2025-07-03T14:41:27.0065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,261.23*70
2025-07-03T14:41:28.0159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,261.34*7A
2025-07-03T14:41:29.0061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,261.45*7E
2025-07-03T14:41:30.0155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,261.59*7F
2025-07-03T14:41:31.0159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,261.67*76
2025-07-03T14:41:32.0155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,261.53*53
2025-07-03T14:41:33.0056594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,261.25*50
2025-07-03T14:41:34.0062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,261.00*5F
2025-07-03T14:41:35.0062433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.16,260.80*5F
2025-07-03T14:41:36.0059007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,260.68*59
2025-07-03T14:41:37.0059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,260.70*7D
2025-07-03T14:41:38.0054456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,260.87*5A
2025-07-03T14:41:39.0154820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,261.10*73
2025-07-03T14:41:40.0161492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,261.23*73
2025-07-03T14:41:41.0161777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,261.23*72
2025-07-03T14:41:42.0157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,261.23*7D
2025-07-03T14:41:43.0059654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,261.25*59
2025-07-03T14:41:44.0155181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.16*54
2025-07-03T14:41:45.0155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,261.09*5F
2025-07-03T14:41:46.0063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,261.13*78
2025-07-03T14:41:47.0063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,261.27*7C
2025-07-03T14:41:48.0159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,261.50*54
2025-07-03T14:41:49.0158371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,261.60*51
2025-07-03T14:41:50.0056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,261.45*5F
2025-07-03T14:41:51.0055606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,261.16*5E
2025-07-03T14:41:52.0061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,260.90*58
2025-07-03T14:41:53.0062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.80*52
2025-07-03T14:41:54.0058074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,260.89*55
2025-07-03T14:41:55.0159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,261.10*55
2025-07-03T14:41:56.0154826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,261.28*72
2025-07-03T14:41:57.0155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,261.33*7A
2025-07-03T14:41:58.0062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,261.34*56
2025-07-03T14:41:59.0063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,261.34*5E
2025-07-03T14:42:00.0059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,261.35*7C
2025-07-03T14:42:01.0061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,261.33*50
2025-07-03T14:42:02.0064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,261.29*5E
2025-07-03T14:42:03.0062944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,261.30*53
2025-07-03T14:42:04.0119418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,261.29*5D
2025-07-03T14:42:05.0062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,261.30*57
2025-07-03T14:42:06.0058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,261.36*55
2025-07-03T14:42:07.0158298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,261.34*57
2025-07-03T14:42:08.0164401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,261.26*54
2025-07-03T14:42:09.0064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,261.21*52
2025-07-03T14:42:10.0159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,261.24*55
2025-07-03T14:42:11.0168928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,261.39*73
2025-07-03T14:42:12.0156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,261.45*55
2025-07-03T14:42:13.0157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,261.32*5F
2025-07-03T14:42:14.0063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,261.06*51
2025-07-03T14:42:15.0065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,260.88*5B
2025-07-03T14:42:16.0059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,260.87*52
2025-07-03T14:42:17.0060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,260.97*58
2025-07-03T14:42:18.0156065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,261.02*73
2025-07-03T14:42:19.0191124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,260.94*50
2025-07-03T14:42:20.0061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,260.84*7E
2025-07-03T14:42:21.0163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,260.75*51
2025-07-03T14:42:22.0076420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.72*55
2025-07-03T14:42:23.0156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,260.69*5A
2025-07-03T14:42:24.0162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,260.66*59
2025-07-03T14:42:25.0063186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,260.63*5E
2025-07-03T14:42:26.0160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,260.57*52
2025-07-03T14:42:27.0161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,260.47*52
2025-07-03T14:42:28.0162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,260.36*52
2025-07-03T14:42:29.0162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,260.23*5C
2025-07-03T14:42:30.0158361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.15*59
2025-07-03T14:42:31.0062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,260.21*53
2025-07-03T14:42:32.0157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.35*5A
2025-07-03T14:42:33.0157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,260.43*53
2025-07-03T14:42:34.0163884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,260.43*56
2025-07-03T14:42:35.0163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,260.37*53
2025-07-03T14:42:36.0163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,260.31*55
2025-07-03T14:42:37.0164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,260.35*5B
2025-07-03T14:42:38.0169010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,260.42*57
2025-07-03T14:42:39.0161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,260.44*54
2025-07-03T14:42:40.0157203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,260.44*71
2025-07-03T14:42:41.0156640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,260.46*70
2025-07-03T14:42:42.0162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,260.47*53
2025-07-03T14:42:43.0162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,260.43*54
2025-07-03T14:42:44.0158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,260.43*51
2025-07-03T14:42:45.0157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,260.50*5C
2025-07-03T14:42:46.0164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.71*5F
2025-07-03T14:42:47.0162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,260.97*79
2025-07-03T14:42:48.0159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,261.08*70
2025-07-03T14:42:49.0159425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,261.02*73
2025-07-03T14:42:50.0155370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,260.88*55
2025-07-03T14:42:51.0155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,260.75*55
2025-07-03T14:42:52.0156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,260.72*50
2025-07-03T14:42:53.0156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,260.71*56
2025-07-03T14:42:54.0162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,260.69*72
2025-07-03T14:42:55.0161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,260.73*7D
2025-07-03T14:42:56.0158151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.86*5D
2025-07-03T14:42:57.0158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,261.05*50
2025-07-03T14:42:58.0163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,261.23*50
2025-07-03T14:42:59.0157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,261.36*50
2025-07-03T14:43:00.0163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,261.36*52
2025-07-03T14:43:01.0163173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,261.19*5D
2025-07-03T14:43:02.0159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,261.00*5D
2025-07-03T14:43:03.0158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,260.95*70
2025-07-03T14:43:04.0154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,261.03*7C
2025-07-03T14:43:05.0157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,261.20*7C
2025-07-03T14:43:06.0161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,261.39*76
2025-07-03T14:43:07.0162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,261.52*51
2025-07-03T14:43:08.0157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,261.54*52
2025-07-03T14:43:09.0158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,261.53*5A
2025-07-03T14:43:10.0166080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,261.45*57
2025-07-03T14:43:11.0164505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,261.20*5E
2025-07-03T14:43:12.0159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.96*51
2025-07-03T14:43:13.0160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,260.90*7B
2025-07-03T14:43:14.0156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,260.96*75
2025-07-03T14:43:15.0156133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,261.16*50
2025-07-03T14:43:16.0161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,261.55*52
2025-07-03T14:43:17.0162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,261.88*5B
2025-07-03T14:43:18.0158206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,261.96*73
2025-07-03T14:43:19.0157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,261.82*5E
2025-07-03T14:43:20.0163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,261.62*52
2025-07-03T14:43:21.0162807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,261.44*5D
2025-07-03T14:43:22.0158370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,261.30*58
2025-07-03T14:43:23.0076989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,261.22*52
2025-07-03T14:43:24.0156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,261.20*54
2025-07-03T14:43:25.0155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,261.19*5F
2025-07-03T14:43:26.0160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,261.15*73
2025-07-03T14:43:27.0159225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,261.13*7C
2025-07-03T14:43:28.0163691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,261.21*79
2025-07-03T14:43:29.0162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,261.38*58
2025-07-03T14:43:30.0158832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,261.51*70
2025-07-03T14:43:31.0158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,261.61*71
2025-07-03T14:43:32.0155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,261.65*5A
2025-07-03T14:43:33.0095499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,261.60*55
2025-07-03T14:43:34.0161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,261.63*5C
2025-07-03T14:43:35.0162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.57,261.72*56
2025-07-03T14:43:36.0156875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,261.58*5E
2025-07-03T14:43:37.0155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,261.22*5F
2025-07-03T14:43:38.0161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,260.89*52
2025-07-03T14:43:39.0162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,260.85*7A
2025-07-03T14:43:40.0158545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,261.13*7E
2025-07-03T14:43:41.0158309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,261.58*5B
2025-07-03T14:43:42.0163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,262.02*57
2025-07-03T14:43:43.0163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,262.29*76
2025-07-03T14:43:44.0161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,262.33*78
2025-07-03T14:43:45.0161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,262.21*5C
2025-07-03T14:43:46.0158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,261.90*58
2025-07-03T14:43:47.0159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,261.42*58
2025-07-03T14:43:48.0248824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.85,260.94*52
2025-07-03T14:43:49.0155933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,260.66*5D
2025-07-03T14:43:50.0161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,260.73*5D
2025-07-03T14:43:51.0160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,261.08*58
2025-07-03T14:43:52.0156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,261.58*53
2025-07-03T14:43:53.0155920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,262.08*7D
2025-07-03T14:43:54.0162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,262.36*76
2025-07-03T14:43:55.0165584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,262.34*7C
2025-07-03T14:43:56.0178596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,262.09*55
2025-07-03T14:43:57.0161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,261.65*5C
2025-07-03T14:43:58.0161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,261.19*5C
2025-07-03T14:43:59.0161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,260.91*58
2025-07-03T14:44:00.0156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,260.81*75
2025-07-03T14:44:01.0158594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,260.85*7A
2025-07-03T14:44:02.0155173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,260.97*57
2025-07-03T14:44:03.0157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,261.12*55
2025-07-03T14:44:04.0162265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,261.31*5E
2025-07-03T14:44:05.0163348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,261.54*5A
2025-07-03T14:44:06.0157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,261.70*7E
2025-07-03T14:44:07.0159692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,261.80*7B
2025-07-03T14:44:08.0163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,261.85*73
2025-07-03T14:44:09.0154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,261.75*7C
2025-07-03T14:44:10.0161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,261.54*7A
2025-07-03T14:44:11.0163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,261.33*7B
2025-07-03T14:44:12.0158561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,261.26*7F
2025-07-03T14:44:13.0159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,261.38*7A
2025-07-03T14:44:14.0164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,261.46*5C
2025-07-03T14:44:15.0163403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,261.38*5A
2025-07-03T14:44:16.0159807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,261.27*7C
2025-07-03T14:44:17.0160917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.20,261.17*79
2025-07-03T14:44:18.0156888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,261.15*72
2025-07-03T14:44:19.0159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,261.30*75
2025-07-03T14:44:20.0164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,261.64*7A
2025-07-03T14:44:21.0154316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,261.94*7B
2025-07-03T14:44:22.0162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,262.06*7F
2025-07-03T14:44:23.0162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,261.98*73
2025-07-03T14:44:24.0159635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,261.72*70
2025-07-03T14:44:25.0160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,261.42*7C
2025-07-03T14:44:26.0156409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,261.28*77
2025-07-03T14:44:27.0156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,261.28*7A
2025-07-03T14:44:28.0161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,261.34*7B
2025-07-03T14:44:29.0162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,261.45*54
2025-07-03T14:44:30.0158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,261.59*5D
2025-07-03T14:44:31.0157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,261.75*56
2025-07-03T14:44:32.0163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,261.89*54
2025-07-03T14:44:33.0155069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,261.89*59
2025-07-03T14:44:34.0160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,261.67*7E
2025-07-03T14:44:35.0162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,261.47*7E
2025-07-03T14:44:36.0157955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,261.41*77
2025-07-03T14:44:37.0156613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,261.48*71
2025-07-03T14:44:38.0164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,261.59*76
2025-07-03T14:44:39.0162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,261.60*52
2025-07-03T14:44:40.0159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,261.60*55
2025-07-03T14:44:41.0154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,261.67*52
2025-07-03T14:44:42.0162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,261.75*53
2025-07-03T14:44:43.0157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,261.74*53
2025-07-03T14:44:44.0162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,261.60*55
2025-07-03T14:44:45.0160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,261.51*54
2025-07-03T14:44:46.0155354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,261.51*52
2025-07-03T14:44:47.0156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.53*56
2025-07-03T14:44:48.0162839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,261.58*54
2025-07-03T14:44:49.0165621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,261.71*74
2025-07-03T14:44:50.0159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,261.84*76
2025-07-03T14:44:51.0160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,261.86*7E
2025-07-03T14:44:52.0155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,261.78*59
2025-07-03T14:44:53.0162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,261.66*57
2025-07-03T14:44:54.0157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,261.53*50
2025-07-03T14:44:55.0165477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,261.44*52
2025-07-03T14:44:56.0159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,261.46*5D
2025-07-03T14:44:57.0155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,261.60*53
2025-07-03T14:44:58.0163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,261.73*7A
2025-07-03T14:44:59.0157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,261.80*75
2025-07-03T14:45:00.0163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,261.86*79
2025-07-03T14:45:01.0159555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.27,261.90*73
2025-07-03T14:45:02.0155268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,261.89*57
2025-07-03T14:45:03.0166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,261.81*5E
2025-07-03T14:45:04.0156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,261.77*5C
2025-07-03T14:45:05.0162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,261.78*7A
2025-07-03T14:45:06.0159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,261.81*7A
2025-07-03T14:45:07.0154868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,261.78*72
2025-07-03T14:45:08.0162113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,261.67*55
2025-07-03T14:45:09.0157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,261.60*7A
2025-07-03T14:45:10.0163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,261.59*7A
2025-07-03T14:45:11.0158234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,261.64*79
2025-07-03T14:45:12.0155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,261.79*7C
2025-07-03T14:45:13.0160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,261.95*5D
2025-07-03T14:45:14.0156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,262.11*52
2025-07-03T14:45:15.0162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,262.15*50
2025-07-03T14:45:16.0159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,262.06*58
2025-07-03T14:45:17.0164329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,261.90*5F
2025-07-03T14:45:18.0161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,261.77*7A
2025-07-03T14:45:19.0158078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,261.63*78
2025-07-03T14:45:20.0163260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,261.49*70
2025-07-03T14:45:21.0158664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,261.34*76
2025-07-03T14:45:22.0163865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,261.24*52
2025-07-03T14:45:23.0159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,261.27*78
2025-07-03T14:45:24.0156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,261.32*5D
2025-07-03T14:45:25.0162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,261.39*5D
2025-07-03T14:45:26.0159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,261.61*56
2025-07-03T14:45:27.0163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,261.94*5A
2025-07-03T14:45:28.0160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,262.24*56
2025-07-03T14:45:29.0155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,262.41*5F
2025-07-03T14:45:30.0156488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,262.35*57
2025-07-03T14:45:31.0162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,262.00*56
2025-07-03T14:45:32.0105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,261.44*53
2025-07-03T14:45:33.0164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,260.93*59
2025-07-03T14:45:34.0159677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,260.70*56
2025-07-03T14:45:35.0155633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,260.76*5C
2025-07-03T14:45:36.0161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,261.09*79
2025-07-03T14:45:37.0157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,261.55*7E
2025-07-03T14:45:38.0163750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,261.94*71
2025-07-03T14:45:39.0160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,262.12*57
2025-07-03T14:45:40.0157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,262.18*5B
2025-07-03T14:45:41.0160004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,262.18*5C
2025-07-03T14:45:42.0157705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,262.14*55
2025-07-03T14:45:43.0156000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,262.08*56
2025-07-03T14:45:44.0162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,262.04*7E
2025-07-03T14:45:45.0158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,261.92*7E
2025-07-03T14:45:46.0157529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,261.60*7A
2025-07-03T14:45:47.0161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,261.19*5C
2025-07-03T14:45:48.0157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,260.99*55
2025-07-03T14:45:49.0164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,261.07*53
2025-07-03T14:45:50.0159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,261.36*59
2025-07-03T14:45:51.0160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,261.77*50
2025-07-03T14:45:52.0156144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,262.08*70
2025-07-03T14:45:53.0157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,262.16*79
2025-07-03T14:45:54.0155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,262.07*58
2025-07-03T14:45:55.0155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,261.98*54
2025-07-03T14:45:56.0160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,261.94*5C
2025-07-03T14:45:57.0160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,261.94*77
2025-07-03T14:45:58.0156080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.91*53
2025-07-03T14:45:59.0158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,261.81*7E
2025-07-03T14:46:00.0162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,261.67*78
2025-07-03T14:46:01.0163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,261.49*5A
2025-07-03T14:46:02.0160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,261.17*56
2025-07-03T14:46:03.0161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,260.94*78
2025-07-03T14:46:04.0156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,260.97*5A
2025-07-03T14:46:05.0155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,261.15*54
2025-07-03T14:46:06.0161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,261.34*52
2025-07-03T14:46:07.0161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,261.49*7A
2025-07-03T14:46:08.0157569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,261.67*79
2025-07-03T14:46:09.0157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,261.87*7B
2025-07-03T14:46:10.0163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,262.00*75
2025-07-03T14:46:11.0162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,261.94*59
2025-07-03T14:46:12.0157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,261.70*55
2025-07-03T14:46:13.0159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,261.43*52
2025-07-03T14:46:14.0160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,261.15*56
2025-07-03T14:46:15.0227928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,260.88*7E
2025-07-03T14:46:16.0156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,260.75*51
2025-07-03T14:46:17.0157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,260.83*5E
2025-07-03T14:46:18.0163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,261.09*54
2025-07-03T14:46:19.0155501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,261.42*51
2025-07-03T14:46:20.0163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,261.66*7C
2025-07-03T14:46:21.0162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,261.86*74
2025-07-03T14:46:22.0157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,262.03*5F
2025-07-03T14:46:23.0158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,262.11*75
2025-07-03T14:46:24.0164375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,261.99*79
2025-07-03T14:46:25.0155951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,261.70*7C
2025-07-03T14:46:26.0190043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,261.36*78
2025-07-03T14:46:27.0163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,261.15*54
2025-07-03T14:46:28.0213747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,261.07*54
2025-07-03T14:46:29.0158704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,261.01*56
2025-07-03T14:46:30.0164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,260.95*59
2025-07-03T14:46:31.0163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,261.03*7D
2025-07-03T14:46:32.0160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,261.27*7E
2025-07-03T14:46:33.0159138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,261.64*51
2025-07-03T14:46:34.0164530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,261.92*59
2025-07-03T14:46:35.0162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,262.02*58
2025-07-03T14:46:36.0159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,262.04*74
2025-07-03T14:46:37.0159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,261.95*55
2025-07-03T14:46:38.0164747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.81*77
2025-07-03T14:46:39.0156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,261.67*78
2025-07-03T14:46:40.0163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,261.41*74
2025-07-03T14:46:41.0162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,261.14*54
2025-07-03T14:46:42.0157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,261.10*71
2025-07-03T14:46:43.0158132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,261.23*71
2025-07-03T14:46:44.0163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,261.38*5F
2025-07-03T14:46:45.0164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,261.55*55
2025-07-03T14:46:46.0160024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,261.75*5F
2025-07-03T14:46:47.0155878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,261.93*5A
2025-07-03T14:46:48.0155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,261.96*5A
2025-07-03T14:46:49.0162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,261.89*53
2025-07-03T14:46:50.0161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,261.81*58
2025-07-03T14:46:51.0157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,261.67*7D
2025-07-03T14:46:52.0156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,261.52*59
2025-07-03T14:46:53.0163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,261.43*53
2025-07-03T14:46:54.0162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,261.42*50
2025-07-03T14:46:55.0158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,261.50*57
2025-07-03T14:46:56.0158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,261.62*79
2025-07-03T14:46:57.0163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,261.75*50
2025-07-03T14:46:58.0165446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,261.78*5B
2025-07-03T14:46:59.0160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,261.74*57
2025-07-03T14:47:00.0161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.65,261.77*51
2025-07-03T14:47:01.0161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,261.77*57
2025-07-03T14:47:02.0159793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,261.65*57
2025-07-03T14:47:03.0155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,261.54*7F
2025-07-03T14:47:04.0155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,261.58*75
2025-07-03T14:47:05.0161543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,261.68*53
2025-07-03T14:47:06.0160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,261.72*52
2025-07-03T14:47:07.0159847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,261.68*76
2025-07-03T14:47:08.0159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,261.57*7A
2025-07-03T14:47:09.0155390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,261.50*7A
2025-07-03T14:47:10.0155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,261.47*55
2025-07-03T14:47:11.0163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,261.49*50
2025-07-03T14:47:12.0162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,261.60*74
2025-07-03T14:47:13.0156761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,261.69*78
2025-07-03T14:47:14.0157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.57,261.56*79
2025-07-03T14:47:15.0162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,261.29*54
2025-07-03T14:47:16.0161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,261.09*5D
2025-07-03T14:47:17.0161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,261.10*5E
2025-07-03T14:47:18.0161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,261.20*7E
2025-07-03T14:47:19.0156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,261.29*73
2025-07-03T14:47:20.0157066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,261.40*7C
2025-07-03T14:47:21.0159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,261.60*59
2025-07-03T14:47:22.0161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.35,261.85*5F
2025-07-03T14:47:23.0156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,261.93*53
2025-07-03T14:47:24.0155974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,261.76*5C
2025-07-03T14:47:25.0163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.60,261.58*58
2025-07-03T14:47:26.0161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,261.40*5E
2025-07-03T14:47:27.0157794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,261.28*55
2025-07-03T14:47:28.0159506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,261.30*5D
2025-07-03T14:47:29.0156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,261.34*51
2025-07-03T14:47:30.0158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,261.31*58
2025-07-03T14:47:31.0164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,261.25*5F
2025-07-03T14:47:32.0164647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,261.20*53
2025-07-03T14:47:33.0159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,261.22*7B
2025-07-03T14:47:34.0159692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,261.40*74
2025-07-03T14:47:35.0155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,261.71*7F
2025-07-03T14:47:36.0155155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,261.96*54
2025-07-03T14:47:37.0159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,261.99*55
2025-07-03T14:47:38.0162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,261.89*72
2025-07-03T14:47:39.0158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,261.66*59
2025-07-03T14:47:40.0158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,261.31*5F
2025-07-03T14:47:41.0164772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.31,260.95*5E
2025-07-03T14:47:42.0163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.52,260.67*57
2025-07-03T14:47:43.0160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,260.47*56
2025-07-03T14:47:44.0158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,260.42*59
2025-07-03T14:47:45.0179834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,260.61*52
2025-07-03T14:47:46.0163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,261.08*54
2025-07-03T14:47:47.0159729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,261.70*55
2025-07-03T14:47:48.0159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,262.23*59
2025-07-03T14:47:49.0154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,262.43*57
2025-07-03T14:47:50.0155000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,262.28*58
2025-07-03T14:47:51.0161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,261.90*5B
2025-07-03T14:47:52.0162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,261.45*50
2025-07-03T14:47:53.0157553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,260.94*5B
2025-07-03T14:47:54.0158414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,260.46*57
2025-07-03T14:47:55.0162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,260.21*58
2025-07-03T14:47:56.0162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.18*59
2025-07-03T14:47:57.0157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,260.38*57
2025-07-03T14:47:58.0157803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,260.84*53
2025-07-03T14:47:59.0164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,261.49*77
2025-07-03T14:48:00.0154618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,262.00*52
2025-07-03T14:48:01.0161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,262.21*5F
2025-07-03T14:48:02.0162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,262.21*54
2025-07-03T14:48:03.0159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,262.01*54
2025-07-03T14:48:04.0159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,261.67*7A
2025-07-03T14:48:05.0155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,261.29*7B
2025-07-03T14:48:06.0156529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,260.91*5F
2025-07-03T14:48:07.0160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,260.60*54
2025-07-03T14:48:08.0158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,260.44*56
2025-07-03T14:48:09.0164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,260.53*54
2025-07-03T14:48:10.0163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,260.82*5A
2025-07-03T14:48:11.0157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,261.06*58
2025-07-03T14:48:12.0160043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,261.25*50
2025-07-03T14:48:13.0156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,261.44*7D
2025-07-03T14:48:14.0157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,261.60*50
2025-07-03T14:48:15.0162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,261.72*54
2025-07-03T14:48:16.0162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,261.80*53
2025-07-03T14:48:17.0158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,261.80*59
2025-07-03T14:48:18.0161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,261.66*56
2025-07-03T14:48:19.0157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,261.34*52
2025-07-03T14:48:20.0156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,260.95*5C
2025-07-03T14:48:21.0162545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,260.60*55
2025-07-03T14:48:22.0163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,260.36*52
2025-07-03T14:48:23.0159007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,260.31*52
2025-07-03T14:48:24.0158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,260.56*55
2025-07-03T14:48:25.0154887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,261.11*75
2025-07-03T14:48:26.0157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,261.72*75
2025-07-03T14:48:27.0161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,262.15*76
2025-07-03T14:48:28.0161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,262.38*71
2025-07-03T14:48:29.0158361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,262.38*72
2025-07-03T14:48:30.0157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,261.97*5C
2025-07-03T14:48:31.0163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,261.21*57
2025-07-03T14:48:32.0155605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,260.40*57
2025-07-03T14:48:33.0161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,259.85*79
2025-07-03T14:48:34.0162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,259.74*76
2025-07-03T14:48:35.0158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,260.08*58
2025-07-03T14:48:36.0160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,260.65*76
2025-07-03T14:48:37.0155107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,261.15*75
2025-07-03T14:48:38.0162921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,261.57*56
2025-07-03T14:48:39.0161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,261.85*57
2025-07-03T14:48:40.0160509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.35,261.87*5D
2025-07-03T14:48:41.0157146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,261.58*5A
2025-07-03T14:48:42.0158029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,261.08*52
2025-07-03T14:48:43.0157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,260.61*55
2025-07-03T14:48:44.0158291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,260.42*7B
2025-07-03T14:48:45.0164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,260.60*50
2025-07-03T14:48:46.0155241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,261.00*59
2025-07-03T14:48:47.0161634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,261.31*5D
2025-07-03T14:48:48.0162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,261.47*55
2025-07-03T14:48:49.0159804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,261.47*72
2025-07-03T14:48:50.0158769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,261.27*5E
2025-07-03T14:48:51.0154238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,261.02*5D
2025-07-03T14:48:52.0156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.92,260.94*53
2025-07-03T14:48:53.0161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,261.06*57
2025-07-03T14:48:54.0162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,261.18*51
2025-07-03T14:48:55.0159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,261.19*7F
2025-07-03T14:48:56.0160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,261.17*7C
2025-07-03T14:48:57.0156915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,261.15*54
2025-07-03T14:48:58.0157251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,261.06*7C
2025-07-03T14:48:59.0163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,260.93*76
2025-07-03T14:49:00.0165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,260.82*73
2025-07-03T14:49:01.0160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,260.69*7A
2025-07-03T14:49:02.0161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,260.58*7E
2025-07-03T14:49:03.0157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.52*5E
2025-07-03T14:49:04.0159899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,260.49*50
2025-07-03T14:49:05.0154082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,260.47*5D
2025-07-03T14:49:06.0159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,260.39*52
2025-07-03T14:49:07.0163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.92,260.30*58
2025-07-03T14:49:08.0163956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,260.27*55
2025-07-03T14:49:09.0158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,260.31*54
2025-07-03T14:49:10.0160241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,260.39*79
2025-07-03T14:49:11.0155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.18,260.45*76
2025-07-03T14:49:12.0157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,260.47*53
2025-07-03T14:49:13.0163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,260.52*59
2025-07-03T14:49:14.0163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,260.56*57
2025-07-03T14:49:15.0158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,260.60*59
2025-07-03T14:49:16.0159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,260.59*5C
2025-07-03T14:49:17.0156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,260.34*5E
2025-07-03T14:49:18.0159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.12,259.88*5D
2025-07-03T14:49:19.0164623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.37,259.49*57
2025-07-03T14:49:20.0154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,259.38*53
2025-07-03T14:49:21.0160726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,259.54*5B
2025-07-03T14:49:22.0157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,259.86*7D
2025-07-03T14:49:23.0163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,260.25*75
2025-07-03T14:49:24.0162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,260.66*5B
2025-07-03T14:49:25.0158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,260.96*52
2025-07-03T14:49:26.0199340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,261.01*7F
2025-07-03T14:49:27.0156433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,260.84*75
2025-07-03T14:49:28.0156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,260.51*52
2025-07-03T14:49:29.0162546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,260.11*53
2025-07-03T14:49:30.0161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,259.70*58
2025-07-03T14:49:31.0157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,259.38*59
2025-07-03T14:49:32.0158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,259.26*52
2025-07-03T14:49:33.0164374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,259.40*57
2025-07-03T14:49:34.0158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,259.74*5F
2025-07-03T14:49:35.0164773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,260.15*55
2025-07-03T14:49:36.0162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.56*56
2025-07-03T14:49:37.0158131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,260.88*76
2025-07-03T14:49:38.0159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,261.03*75
2025-07-03T14:49:39.0155641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,260.97*71
2025-07-03T14:49:40.0156120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,260.71*50
2025-07-03T14:49:41.0161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,260.39*55
2025-07-03T14:49:42.0161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,260.09*72
2025-07-03T14:49:43.0157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,259.83*7D
2025-07-03T14:49:44.0159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,259.65*5B
2025-07-03T14:49:45.0155301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,259.58*5B
2025-07-03T14:49:46.0155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,259.65*5F
2025-07-03T14:49:47.0163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,259.85*52
2025-07-03T14:49:48.0163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,260.12*56
2025-07-03T14:49:49.0158700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,260.41*52
2025-07-03T14:49:50.0159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,260.72*79
2025-07-03T14:49:51.0157782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,261.03*59
2025-07-03T14:49:52.0156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,261.20*53
2025-07-03T14:49:53.0163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,261.16*5A
2025-07-03T14:49:54.0163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,260.89*54
2025-07-03T14:49:55.0160480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,260.47*57
2025-07-03T14:49:56.0160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,260.05*53
2025-07-03T14:49:57.0158895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,259.79*55
2025-07-03T14:49:58.0161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,259.81*56
2025-07-03T14:49:59.0156907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,260.00*52
2025-07-03T14:50:00.0156677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,260.21*54
2025-07-03T14:50:01.0162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,260.44*55
2025-07-03T14:50:02.0161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,260.70*5D
2025-07-03T14:50:03.0158310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,260.91*54
2025-07-03T14:50:04.0159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,261.00*58
2025-07-03T14:50:05.0155139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,261.02*7E
2025-07-03T14:50:06.0154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,260.93*59
2025-07-03T14:50:07.0162496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,260.70*56
2025-07-03T14:50:08.0160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,260.46*73
2025-07-03T14:50:09.0264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,260.42*7C
2025-07-03T14:50:10.0164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,260.55*7A
2025-07-03T14:50:11.0160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,260.76*5B
2025-07-03T14:50:12.0160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,260.87*5F
2025-07-03T14:50:13.0157110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,260.77*5A
2025-07-03T14:50:14.0161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,260.54*55
2025-07-03T14:50:15.0157359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,260.32*5D
2025-07-03T14:50:16.0157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,260.16*5B
2025-07-03T14:50:17.0162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,260.22*5E
2025-07-03T14:50:18.0162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,260.46*53
2025-07-03T14:50:19.0158541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,260.67*5F
2025-07-03T14:50:20.0157038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,260.86*56
2025-07-03T14:50:21.0163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,260.95*51
2025-07-03T14:50:22.0163145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,260.89*7B
2025-07-03T14:50:23.0158906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,260.80*57
2025-07-03T14:50:24.0159387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.69*54
2025-07-03T14:50:25.0155795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,260.61*51
2025-07-03T14:50:26.0155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,260.56*51
2025-07-03T14:50:27.0161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,260.49*55
2025-07-03T14:50:28.0162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,260.39*55
2025-07-03T14:50:29.0158995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,260.25*50
2025-07-03T14:50:30.0157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,260.16*57
2025-07-03T14:50:31.0165267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,260.18*5E
2025-07-03T14:50:32.0162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,260.26*55
2025-07-03T14:50:33.0159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,260.40*7D
2025-07-03T14:50:34.0158907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,260.61*57
2025-07-03T14:50:35.0155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,260.79*54
2025-07-03T14:50:36.0255577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,260.84*74
2025-07-03T14:50:37.0162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,260.73*71
2025-07-03T14:50:38.0162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.50*5D
2025-07-03T14:50:39.0157843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,260.27*56
2025-07-03T14:50:40.0161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,260.16*5F
2025-07-03T14:50:41.0157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,260.09*52
2025-07-03T14:50:42.0161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,260.02*58
2025-07-03T14:50:43.0156609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,260.07*54
2025-07-03T14:50:44.0157026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,260.26*7F
2025-07-03T14:50:45.0158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,260.38*71
2025-07-03T14:50:46.0159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,260.43*7F
2025-07-03T14:50:47.0255504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,260.55*7D
2025-07-03T14:50:48.0255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,260.63*59
2025-07-03T14:50:49.0161452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,260.57*52
2025-07-03T14:50:50.0160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,260.49*74
2025-07-03T14:50:51.0158337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,260.50*71
2025-07-03T14:50:52.0157619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,260.60*70
2025-07-03T14:50:53.0262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,260.73*7C
2025-07-03T14:50:54.0261874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,260.73*7A
2025-07-03T14:50:55.0159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,260.53*56
2025-07-03T14:50:56.0255703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,260.18*58
2025-07-03T14:50:57.0159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,259.91*57
2025-07-03T14:50:58.0159562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,259.91*50
2025-07-03T14:50:59.0158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,260.16*5F
2025-07-03T14:51:00.0257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,260.57*7B
2025-07-03T14:51:01.0164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,260.92*5C
2025-07-03T14:51:02.0176087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,260.99*74
2025-07-03T14:51:03.0160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,260.76*51
2025-07-03T14:51:04.0158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.18,260.50*52
2025-07-03T14:51:05.0154831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.84,260.40*5C
2025-07-03T14:51:06.0167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,260.43*76
2025-07-03T14:51:07.0260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,260.47*74
2025-07-03T14:51:08.0261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,260.41*7D
2025-07-03T14:51:09.0259148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,260.26*7E
2025-07-03T14:51:10.0259478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,260.13*71
2025-07-03T14:51:11.0164999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.11*5D
2025-07-03T14:51:12.0156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,260.24*57
2025-07-03T14:51:13.0158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,260.42*7C
2025-07-03T14:51:14.0158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,260.52*79
2025-07-03T14:51:15.0158424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,260.53*55
2025-07-03T14:51:16.0256167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,260.49*50
2025-07-03T14:51:17.0262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,260.41*7E
2025-07-03T14:51:18.0182022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,260.46*7A
2025-07-03T14:51:19.0258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,260.70*7B
2025-07-03T14:51:20.0256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,260.90*74
2025-07-03T14:51:21.0262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,260.88*55
2025-07-03T14:51:22.0261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,260.75*52
2025-07-03T14:51:23.0258613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,260.59*50
2025-07-03T14:51:24.0161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,260.46*53
2025-07-03T14:51:25.0256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,260.46*59
2025-07-03T14:51:26.0258344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,260.48*57
2025-07-03T14:51:27.0264648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,260.47*56
2025-07-03T14:51:28.0255158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,260.49*53
2025-07-03T14:51:29.0261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,260.49*5E
2025-07-03T14:51:30.0260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,260.48*58
2025-07-03T14:51:31.0256851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,260.59*5A
2025-07-03T14:51:32.0256649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,260.85*58
2025-07-03T14:51:33.0262355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,261.13*52
2025-07-03T14:51:34.0257213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,261.26*7C
2025-07-03T14:51:35.0262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,261.14*7A
2025-07-03T14:51:36.0262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,260.77*52
2025-07-03T14:51:37.0258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,260.40*55
2025-07-03T14:51:38.0259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.05,260.25*5F
2025-07-03T14:51:39.0257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,260.25*5A
2025-07-03T14:51:40.0258719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,260.32*51
2025-07-03T14:51:41.0255073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.39*52
2025-07-03T14:51:42.0257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,260.42*7D
2025-07-03T14:51:43.0164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,260.44*51
2025-07-03T14:51:44.0272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,260.51*50
2025-07-03T14:51:45.0255476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,260.63*7F
2025-07-03T14:51:46.0256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,260.80*72
2025-07-03T14:51:47.0262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,260.96*50
2025-07-03T14:51:48.0261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,261.09*5F
2025-07-03T14:51:49.0256915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,261.11*58
2025-07-03T14:51:50.0259003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,260.90*58
2025-07-03T14:51:51.0163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.47*50
2025-07-03T14:51:52.0262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,260.02*57
2025-07-03T14:51:53.0259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,259.72*55
2025-07-03T14:51:54.0259327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,259.70*5E
2025-07-03T14:51:55.0253024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,260.00*56
2025-07-03T14:51:56.0255854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,260.49*5C
2025-07-03T14:51:57.0261421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,261.02*75
2025-07-03T14:51:58.0261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,261.36*7A
2025-07-03T14:51:59.0257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,261.40*79
2025-07-03T14:52:00.0255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,261.25*5B
2025-07-03T14:52:01.0261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,261.02*57
2025-07-03T14:52:02.0263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,260.75*52
2025-07-03T14:52:03.0257935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,260.54*58
2025-07-03T14:52:04.0259991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.30*50
2025-07-03T14:52:05.0255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,260.10*5F
2025-07-03T14:52:06.0256011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.12*51
2025-07-03T14:52:07.0264438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,260.39*52
2025-07-03T14:52:08.0256522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,260.83*5D
2025-07-03T14:52:09.0278734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,261.24*54
2025-07-03T14:52:10.0260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,261.39*5D
2025-07-03T14:52:11.0259139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,261.26*5A
2025-07-03T14:52:12.0259977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,260.89*52
2025-07-03T14:52:13.0255689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,260.47*5A
2025-07-03T14:52:14.0255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,260.21*56
2025-07-03T14:52:15.0262012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,260.12*50
2025-07-03T14:52:16.0261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,260.15*56
2025-07-03T14:52:17.0260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,260.28*5F
2025-07-03T14:52:18.0261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,260.45*56
2025-07-03T14:52:19.0257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,260.59*56
2025-07-03T14:52:20.0296534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,260.71*50
2025-07-03T14:52:21.0255408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,260.82*50
2025-07-03T14:52:22.0264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,260.82*5A
2025-07-03T14:52:23.0260411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,260.72*58
2025-07-03T14:52:24.0298737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,260.57*58
2025-07-03T14:52:25.0255673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,260.34*5A
2025-07-03T14:52:26.0254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,260.19*5F
2025-07-03T14:52:27.0260112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,260.30*79
2025-07-03T14:52:28.0260302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,260.53*7B
2025-07-03T14:52:29.0255111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,260.65*70
2025-07-03T14:52:30.0256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,260.66*50
2025-07-03T14:52:31.0263875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,260.61*74
2025-07-03T14:52:32.0257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,260.60*7D
2025-07-03T14:52:33.0263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,260.61*7B
2025-07-03T14:52:34.0264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,260.65*50
2025-07-03T14:52:35.0258350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,260.73*58
2025-07-03T14:52:36.0258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,260.76*5C
2025-07-03T14:52:37.0263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,260.69*57
2025-07-03T14:52:38.0254632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,260.65*7B
2025-07-03T14:52:39.0255214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,260.63*79
2025-07-03T14:52:40.0254133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,260.69*5B
2025-07-03T14:52:41.0260840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,260.81*52
2025-07-03T14:52:42.0262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,260.84*77
2025-07-03T14:52:43.0257204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,260.72*7C
2025-07-03T14:52:44.0256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.36,260.51*57
2025-07-03T14:52:45.0264664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,260.28*5D
2025-07-03T14:52:46.0263434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,260.19*5B
2025-07-03T14:52:47.0257701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,260.37*55
2025-07-03T14:52:48.0257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,260.79*58
2025-07-03T14:52:49.0263222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,261.25*7C
2025-07-03T14:52:50.0256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,261.55*71
2025-07-03T14:52:51.0261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,261.57*78
2025-07-03T14:52:52.0261992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,261.32*54
2025-07-03T14:52:53.0258367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,260.91*50
2025-07-03T14:52:54.0257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,260.48*5B
2025-07-03T14:52:55.0262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,260.17*5F
2025-07-03T14:52:56.0263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,260.03*50
2025-07-03T14:52:57.0259977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,260.11*54
2025-07-03T14:52:58.0260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,260.43*7B
2025-07-03T14:52:59.0255158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,260.91*5C
2025-07-03T14:53:00.0256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,261.25*7D
2025-07-03T14:53:01.0263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,261.35*76
2025-07-03T14:53:02.0253552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,261.25*5E
2025-07-03T14:53:03.0260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,260.99*53
2025-07-03T14:53:04.0254838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.84,260.76*59
2025-07-03T14:53:05.0260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,260.68*53
2025-07-03T14:53:06.0263623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,260.56*5F
2025-07-03T14:53:07.0259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,260.33*71
2025-07-03T14:53:08.0260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,260.16*78
2025-07-03T14:53:09.0258101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,260.15*72
2025-07-03T14:53:10.0255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,260.31*7B
2025-07-03T14:53:11.0262400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,260.60*52
2025-07-03T14:53:12.0263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,260.91*55
2025-07-03T14:53:13.0259302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,261.19*5B
2025-07-03T14:53:14.0260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,261.37*55
2025-07-03T14:53:15.0255756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,261.34*5F
2025-07-03T14:53:16.0255080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,261.04*5B
2025-07-03T14:53:17.0261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,260.57*55
2025-07-03T14:53:18.0260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,260.17*57
2025-07-03T14:53:19.0256941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,260.01*56
2025-07-03T14:53:20.0258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,260.06*7B
2025-07-03T14:53:21.0264013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,260.24*5D
2025-07-03T14:53:22.0263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,260.56*55
2025-07-03T14:53:23.0259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,260.89*52
2025-07-03T14:53:24.0263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,261.08*76
2025-07-03T14:53:25.0260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,261.16*76
2025-07-03T14:53:26.0262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,261.13*5D
2025-07-03T14:53:27.0258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,260.95*53
2025-07-03T14:53:28.0257839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,260.70*5F
2025-07-03T14:53:29.0263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,260.51*57
2025-07-03T14:53:30.0264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,260.46*58
2025-07-03T14:53:31.0259779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,260.65*70
2025-07-03T14:53:32.0260738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,260.99*77
2025-07-03T14:53:33.0255416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,261.23*58
2025-07-03T14:53:34.0256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,261.33*52
2025-07-03T14:53:35.0259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,261.35*51
2025-07-03T14:53:36.0260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,261.31*50
2025-07-03T14:53:37.0255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,261.34*55
2025-07-03T14:53:38.0208367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,261.29*7F
2025-07-03T14:53:39.0257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,261.01*51
2025-07-03T14:53:40.0204796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,260.61*5C
2025-07-03T14:53:41.0263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,260.36*59
2025-07-03T14:53:42.0262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,260.40*50
2025-07-03T14:53:43.0258702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,260.75*55
2025-07-03T14:53:44.0258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,261.22*59
2025-07-03T14:53:45.0264661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,261.53*51
2025-07-03T14:53:46.0263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,261.65*7B
2025-07-03T14:53:47.0260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,261.68*72
2025-07-03T14:53:48.0254819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,261.56*7D
2025-07-03T14:53:49.0262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,261.29*5D
2025-07-03T14:53:50.0262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,260.92*71
2025-07-03T14:53:51.0257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,260.52*57
2025-07-03T14:53:52.0257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,260.36*54
2025-07-03T14:53:53.0263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,260.46*52
2025-07-03T14:53:54.0255913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,260.63*52
2025-07-03T14:53:55.0261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,260.80*54
2025-07-03T14:53:56.0260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,261.01*7A
2025-07-03T14:53:57.0256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,261.23*74
2025-07-03T14:53:58.0257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,261.46*7E
2025-07-03T14:53:59.0263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,261.66*7A
2025-07-03T14:54:00.0263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,261.81*53
2025-07-03T14:54:01.0260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,261.90*5F
2025-07-03T14:54:02.0262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,261.80*5D
2025-07-03T14:54:03.0260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,261.46*54
2025-07-03T14:54:04.0260859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,260.98*7A
2025-07-03T14:54:05.0260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,260.64*54
2025-07-03T14:54:06.0260318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,260.48*58
2025-07-03T14:54:07.0256552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,260.49*50
2025-07-03T14:54:08.0256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,260.74*53
2025-07-03T14:54:09.0262811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,261.12*51
2025-07-03T14:54:10.0257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,261.60*78
2025-07-03T14:54:11.0263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,262.04*55
2025-07-03T14:54:12.0255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,262.19*5E
2025-07-03T14:54:13.0261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,262.09*5F
2025-07-03T14:54:14.0260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,261.84*5E
2025-07-03T14:54:15.0256560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,261.50*50
2025-07-03T14:54:16.0261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,261.16*5B
2025-07-03T14:54:17.0258085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,260.89*54
2025-07-03T14:54:18.0258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,260.75*7C
2025-07-03T14:54:19.0264920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,260.77*55
2025-07-03T14:54:20.0263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.84*77
2025-07-03T14:54:21.0260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,260.92*7B
2025-07-03T14:54:22.0259592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,260.99*55
2025-07-03T14:54:23.0255355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,261.09*58
2025-07-03T14:54:24.0255153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,261.26*5E
2025-07-03T14:54:25.0262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,261.42*77
2025-07-03T14:54:26.0257673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,261.61*75
2025-07-03T14:54:27.0263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,261.85*5C
2025-07-03T14:54:28.0255327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,261.88*5F
2025-07-03T14:54:29.0260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,261.60*72
2025-07-03T14:54:30.0261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,261.19*51
2025-07-03T14:54:31.0256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,260.80*55
2025-07-03T14:54:32.0256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.40,260.48*55
2025-07-03T14:54:33.0262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,260.27*5A
2025-07-03T14:54:34.0261899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.32*55
2025-07-03T14:54:35.0257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,260.66*75
2025-07-03T14:54:36.0264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,261.14*5B
2025-07-03T14:54:37.0260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,261.71*54
2025-07-03T14:54:38.0260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,262.25*5D
2025-07-03T14:54:39.0256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,262.52*7B
2025-07-03T14:54:40.0255383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,262.32*79
2025-07-03T14:54:41.0261621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,261.68*5A
2025-07-03T14:54:42.0261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,260.95*5A
2025-07-03T14:54:43.0259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,260.47*59
2025-07-03T14:54:44.0258724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,260.31*5D
2025-07-03T14:54:45.0263743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,260.45*77
2025-07-03T14:54:46.0256042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,260.76*73
2025-07-03T14:54:47.0264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,261.06*77
2025-07-03T14:54:48.0257413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.27*57
2025-07-03T14:54:49.0262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,261.50*79
2025-07-03T14:54:50.0262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,261.76*7D
2025-07-03T14:54:51.0258982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.18,261.90*77
2025-07-03T14:54:52.0257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,261.86*7F
2025-07-03T14:54:53.0263360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,261.73*7E
2025-07-03T14:54:54.0264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,261.59*5A
2025-07-03T14:54:55.0259980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,261.39*76
2025-07-03T14:54:56.0260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.18,261.08*77
2025-07-03T14:54:57.0254496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,260.75*7E
2025-07-03T14:54:58.0264439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,260.54*55
2025-07-03T14:54:59.0259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,260.55*51
2025-07-03T14:55:00.0261412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,260.77*53
2025-07-03T14:55:01.0258936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,261.10*59
2025-07-03T14:55:02.0261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,261.44*7C
2025-07-03T14:55:03.0279268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,261.68*73
2025-07-03T14:55:04.0258580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,261.68*72
2025-07-03T14:55:05.0254316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,261.53*73
2025-07-03T14:55:06.0255743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,261.33*51
2025-07-03T14:55:07.0261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,261.23*51
2025-07-03T14:55:08.0263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,261.24*5A
2025-07-03T14:55:09.0258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,261.16*76
2025-07-03T14:55:10.0258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,260.83*7E
2025-07-03T14:55:11.0263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,260.48*5E
2025-07-03T14:55:12.0264086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,260.34*57
2025-07-03T14:55:13.0259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.39*5C
2025-07-03T14:55:14.0261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,260.56*56
2025-07-03T14:55:15.0257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,260.85*73
2025-07-03T14:55:16.0258648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,261.18*71
2025-07-03T14:55:17.0263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,261.52*7F
2025-07-03T14:55:18.0256823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,261.77*56
2025-07-03T14:55:19.0263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,261.78*57
2025-07-03T14:55:20.0254779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,261.62*5E
2025-07-03T14:55:21.0260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,261.28*5C
2025-07-03T14:55:22.0262923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,260.83*58
2025-07-03T14:55:23.0255592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,260.50*56
2025-07-03T14:55:24.0257552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,260.34*56
2025-07-03T14:55:25.0260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,260.26*5C
2025-07-03T14:55:26.0263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,260.29*71
2025-07-03T14:55:27.0258534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,260.46*7E
2025-07-03T14:55:28.0259804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,260.74*54
2025-07-03T14:55:29.0256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,261.15*57
2025-07-03T14:55:30.0255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,261.64*5E
2025-07-03T14:55:31.0261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,261.96*5A
2025-07-03T14:55:32.0261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,262.00*5F
2025-07-03T14:55:33.0257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,261.74*5A
2025-07-03T14:55:34.0258988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,261.37*51
2025-07-03T14:55:35.0264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,261.03*50
2025-07-03T14:55:36.0254529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,260.69*71
2025-07-03T14:55:37.0260866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,260.39*54
2025-07-03T14:55:38.0262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,260.22*57
2025-07-03T14:55:39.0258935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,260.31*57
2025-07-03T14:55:40.0259570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,260.64*7F
2025-07-03T14:55:41.0258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,260.96*73
2025-07-03T14:55:42.0257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,261.01*5F
2025-07-03T14:55:43.0257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,260.89*55
2025-07-03T14:55:44.0258640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,260.85*5F
2025-07-03T14:55:45.0254598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,260.98*50
2025-07-03T14:55:46.0256607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,261.15*52
2025-07-03T14:55:47.0262633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,261.21*75
2025-07-03T14:55:48.0265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,261.09*7C
2025-07-03T14:55:49.0260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,260.84*71
2025-07-03T14:55:50.0263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,260.59*75
2025-07-03T14:55:51.0260007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,260.44*74
2025-07-03T14:55:52.0259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,260.29*72
2025-07-03T14:55:53.0254484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,260.02*5D
2025-07-03T14:55:54.0259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,259.82*55
2025-07-03T14:55:55.0264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,259.82*5D
2025-07-03T14:55:56.0256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,259.96*54
2025-07-03T14:55:57.0258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,260.25*78
2025-07-03T14:55:58.0258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,260.58*7A
2025-07-03T14:55:59.0258605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,260.88*7A
2025-07-03T14:56:00.0260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,261.14*5C
2025-07-03T14:56:01.0261650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,261.26*5D
2025-07-03T14:56:02.0262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,261.20*5D
2025-07-03T14:56:03.0258078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,260.97*53
2025-07-03T14:56:04.0261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,260.59*76
2025-07-03T14:56:05.0221180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,260.19*78
2025-07-03T14:56:06.0256758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,259.85*5B
2025-07-03T14:56:07.0262900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,259.57*5A
2025-07-03T14:56:08.0263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,259.56*5D
2025-07-03T14:56:09.0259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,259.90*53
2025-07-03T14:56:10.0263784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,260.43*7D
2025-07-03T14:56:11.0259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,260.91*7F
2025-07-03T14:56:12.0260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,261.22*78
2025-07-03T14:56:13.0254972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,261.29*56
2025-07-03T14:56:14.0257508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,261.14*5B
2025-07-03T14:56:15.0255932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.89*59
2025-07-03T14:56:16.0257461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,260.63*5A
2025-07-03T14:56:17.0263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,260.50*7A
2025-07-03T14:56:18.0254447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,260.54*7B
2025-07-03T14:56:19.0261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,260.61*74
2025-07-03T14:56:20.0260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,260.58*5A
2025-07-03T14:56:21.0259541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,260.47*53
2025-07-03T14:56:22.0257932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,260.38*55
2025-07-03T14:56:23.0263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,260.40*5E
2025-07-03T14:56:24.0264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,260.51*51
2025-07-03T14:56:25.0259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,260.65*53
2025-07-03T14:56:26.0261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,260.75*76
2025-07-03T14:56:27.0260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,260.82*74
2025-07-03T14:56:28.0262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,260.84*7A
2025-07-03T14:56:29.0258703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,260.83*70
2025-07-03T14:56:30.0261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,260.92*52
2025-07-03T14:56:31.0258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,261.09*5B
2025-07-03T14:56:32.0258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,261.19*5F
2025-07-03T14:56:33.0254510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,261.10*72
2025-07-03T14:56:34.0256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,260.86*72
2025-07-03T14:56:35.0261098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,260.66*75
2025-07-03T14:56:36.0263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,260.54*75
2025-07-03T14:56:37.0258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,260.46*5A
2025-07-03T14:56:38.0288167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,260.43*50
2025-07-03T14:56:39.0256022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,260.46*51
2025-07-03T14:56:40.0258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,260.55*51
2025-07-03T14:56:41.0258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,260.75*51
2025-07-03T14:56:42.0257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,261.03*73
2025-07-03T14:56:43.0263617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,261.23*7C
2025-07-03T14:56:44.0263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,261.34*59
2025-07-03T14:56:45.0259001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,261.42*54
2025-07-03T14:56:46.0259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,261.36*79
2025-07-03T14:56:47.0256806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.07*5F
2025-07-03T14:56:48.0256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,260.65*55
2025-07-03T14:56:49.0263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,260.23*53
2025-07-03T14:56:50.0260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,259.86*5D
2025-07-03T14:56:51.0257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,259.72*57
2025-07-03T14:56:52.0255019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,259.83*7A
2025-07-03T14:56:53.0261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,260.11*7E
2025-07-03T14:56:54.0262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,260.50*7C
2025-07-03T14:56:55.0260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,260.92*7E
2025-07-03T14:56:56.0261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,261.39*7F
2025-07-03T14:56:57.0260882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,261.69*57
2025-07-03T14:56:58.0259486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,261.65*5E
2025-07-03T14:56:59.0255929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,261.32*58
2025-07-03T14:57:00.0257676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.50,260.85*59
2025-07-03T14:57:01.0263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,260.42*50
2025-07-03T14:57:02.0263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,260.16*54
2025-07-03T14:57:03.0259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,260.06*54
2025-07-03T14:57:04.0262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.02*70
2025-07-03T14:57:05.0258469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,260.03*7F
2025-07-03T14:57:06.0258645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,260.16*7F
2025-07-03T14:57:07.0264709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,260.45*70
2025-07-03T14:57:08.0257643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,260.86*75
2025-07-03T14:57:09.0264645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,261.22*7A
2025-07-03T14:57:10.0257003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,261.48*7C
2025-07-03T14:57:11.0262289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.61*78
2025-07-03T14:57:12.0263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,261.49*5A
2025-07-03T14:57:13.0259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,261.15*59
2025-07-03T14:57:14.0261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,260.85*53
2025-07-03T14:57:15.0260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.92,260.65*52
2025-07-03T14:57:16.0261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,260.55*7E
2025-07-03T14:57:17.0256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,260.50*7D
2025-07-03T14:57:18.0256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,260.42*51
2025-07-03T14:57:19.0254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,260.38*7F
2025-07-03T14:57:20.0256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,260.50*73
2025-07-03T14:57:21.0253727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,260.72*5B
2025-07-03T14:57:22.0257985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,260.96*71
2025-07-03T14:57:23.0263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,261.20*77
2025-07-03T14:57:24.0263444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,261.33*78
2025-07-03T14:57:25.0259657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,261.29*5C
2025-07-03T14:57:26.0260337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,261.14*5E
2025-07-03T14:57:27.0256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,260.99*56
2025-07-03T14:57:28.0256166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,260.94*58
2025-07-03T14:57:29.0262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.93*58
2025-07-03T14:57:30.0262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,260.89*54
2025-07-03T14:57:31.0258545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,260.84*59
2025-07-03T14:57:32.0258947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,260.73*7C
2025-07-03T14:57:33.0254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,260.65*79
2025-07-03T14:57:34.0257103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,260.64*71
2025-07-03T14:57:35.0255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,260.65*73
2025-07-03T14:57:36.0260437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,260.59*57
2025-07-03T14:57:37.0264993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,260.61*72
2025-07-03T14:57:38.0255183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,260.78*72
2025-07-03T14:57:39.0254909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,261.05*51
2025-07-03T14:57:40.0261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,261.26*5E
2025-07-03T14:57:41.0261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,261.36*5E
2025-07-03T14:57:42.0261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,261.31*58
2025-07-03T14:57:43.0258082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,261.11*50
2025-07-03T14:57:44.0258080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,260.86*78
2025-07-03T14:57:45.0258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,260.75*7F
2025-07-03T14:57:46.0264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,260.79*71
2025-07-03T14:57:47.0257717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,260.90*70
2025-07-03T14:57:48.0257344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,261.00*75
2025-07-03T14:57:49.0262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,261.01*76
2025-07-03T14:57:50.0258777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,260.92*76
2025-07-03T14:57:51.0259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,260.76*51
2025-07-03T14:57:52.0260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,260.61*56
2025-07-03T14:57:53.0256248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,260.57*5D
2025-07-03T14:57:54.0257888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,260.74*50
2025-07-03T14:57:55.0254833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,261.02*54
2025-07-03T14:57:56.0255704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,261.25*7F
2025-07-03T14:57:57.0262656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.34*7A
2025-07-03T14:57:58.0263378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,261.29*71
2025-07-03T14:57:59.0260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,261.22*55
2025-07-03T14:58:00.0261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,261.16*7A
2025-07-03T14:58:01.0259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,260.99*52
2025-07-03T14:58:02.0259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,260.66*52
2025-07-03T14:58:03.0254141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,260.33*54
2025-07-03T14:58:04.0255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,260.15*56
2025-07-03T14:58:05.0260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,260.20*50
2025-07-03T14:58:06.0262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,260.46*54
2025-07-03T14:58:07.0259190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,260.82*74
2025-07-03T14:58:08.0258124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,261.15*7A
2025-07-03T14:58:09.0264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,261.33*76
2025-07-03T14:58:10.0264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,261.26*7D
2025-07-03T14:58:11.0260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,261.06*56
2025-07-03T14:58:12.0264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,260.86*50
2025-07-03T14:58:13.0260850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,260.65*76
2025-07-03T14:58:14.0260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,260.61*76
2025-07-03T14:58:15.0260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,260.78*56
2025-07-03T14:58:16.0262132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,260.97*77
2025-07-03T14:58:17.0257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,261.07*7D
2025-07-03T14:58:18.0257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,261.05*71
2025-07-03T14:58:19.0263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,260.89*56
2025-07-03T14:58:20.0255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,260.67*58
2025-07-03T14:58:21.0260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,260.58*5D
2025-07-03T14:58:22.0262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,260.66*52
2025-07-03T14:58:23.0257999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,260.76*5F
2025-07-03T14:58:24.0256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,260.89*58
2025-07-03T14:58:25.0264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,261.06*70
2025-07-03T14:58:26.0265523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,261.16*7A
2025-07-03T14:58:27.0260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,261.19*75
2025-07-03T14:58:28.0261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,261.16*7F
2025-07-03T14:58:29.0256784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,261.14*50
2025-07-03T14:58:30.0258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,261.17*51
2025-07-03T14:58:31.0264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,261.20*5D
2025-07-03T14:58:32.0255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,261.19*5C
2025-07-03T14:58:33.0260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,261.10*51
2025-07-03T14:58:34.0262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,260.95*59
2025-07-03T14:58:35.0258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,260.80*59
2025-07-03T14:58:36.0258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,260.73*5C
2025-07-03T14:58:37.0263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,260.75*5E
2025-07-03T14:58:38.0263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,260.85*54
2025-07-03T14:58:39.0260020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,260.99*77
2025-07-03T14:58:40.0261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,261.13*74
2025-07-03T14:58:41.0258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,261.27*7A
2025-07-03T14:58:42.0258343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,261.47*75
2025-07-03T14:58:43.0264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,261.66*7C
2025-07-03T14:58:44.0264828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,261.66*56
2025-07-03T14:58:45.0260744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,261.40*53
2025-07-03T14:58:46.0262059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,261.03*58
2025-07-03T14:58:47.0257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,260.77*57
2025-07-03T14:58:48.0257389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,260.64*5D
2025-07-03T14:58:49.0262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,260.61*51
2025-07-03T14:58:50.0260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,260.63*50
2025-07-03T14:58:51.0256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,260.76*7F
2025-07-03T14:58:52.0258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,261.00*78
2025-07-03T14:58:53.0264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,261.23*73
2025-07-03T14:58:54.0255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,261.34*77
2025-07-03T14:58:55.0261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,261.43*5D
2025-07-03T14:58:56.0261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,261.52*7E
2025-07-03T14:58:57.0257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,261.61*7D
2025-07-03T14:58:58.0262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,261.65*71
2025-07-03T14:58:59.0256561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,261.56*56
2025-07-03T14:59:00.0255987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,261.30*55
2025-07-03T14:59:01.0262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,261.05*53
2025-07-03T14:59:02.0258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,260.93*5F
2025-07-03T14:59:03.0255744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,260.93*52
2025-07-03T14:59:04.0258343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,260.97*52
2025-07-03T14:59:05.0264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.93*58
2025-07-03T14:59:06.0255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,260.89*7A
2025-07-03T14:59:07.0262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,261.07*7C
2025-07-03T14:59:08.0262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,261.45*71
2025-07-03T14:59:09.0259224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,261.76*70
2025-07-03T14:59:10.0259013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,261.89*74
2025-07-03T14:59:11.0254923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,261.88*7F
2025-07-03T14:59:12.0256721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,261.85*79
2025-07-03T14:59:13.0256706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,261.72*57
2025-07-03T14:59:14.0264070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,261.53*5E
2025-07-03T14:59:15.0260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,261.38*53
2025-07-03T14:59:16.0263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,261.20*70
2025-07-03T14:59:17.0257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,260.97*5A
2025-07-03T14:59:18.0258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,260.87*5D
2025-07-03T14:59:19.0262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,260.94*53
2025-07-03T14:59:20.0262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,261.20*5A
2025-07-03T14:59:21.0259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,261.58*58
2025-07-03T14:59:22.0254259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,261.94*5C
2025-07-03T14:59:23.0260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,262.18*5C
2025-07-03T14:59:24.0262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,262.20*7E
2025-07-03T14:59:25.0258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,262.00*5D
2025-07-03T14:59:26.0261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,261.69*5B
2025-07-03T14:59:27.0295402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,261.39*5E
2025-07-03T14:59:28.0255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,261.15*5D
2025-07-03T14:59:29.0261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,260.91*59
2025-07-03T14:59:30.0261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,260.86*5F
2025-07-03T14:59:31.0258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,261.04*75
2025-07-03T14:59:32.0261520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,261.28*50
2025-07-03T14:59:33.0256286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,261.47*5A
2025-07-03T14:59:34.0355370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,261.68*7A
2025-07-03T14:59:35.0261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,261.97*71
2025-07-03T14:59:36.0257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,262.19*52
2025-07-03T14:59:37.0263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,262.16*52
2025-07-03T14:59:38.0263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,261.91*54
2025-07-03T14:59:39.0259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,261.45*5F
2025-07-03T14:59:40.0260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,260.94*5C
2025-07-03T14:59:41.0255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,260.63*5A
2025-07-03T14:59:42.0256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,260.62*5A
2025-07-03T14:59:43.0261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,260.91*7C
2025-07-03T14:59:44.0263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,261.34*50
2025-07-03T14:59:45.0259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,261.61*57
2025-07-03T14:59:46.0261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,261.58*51
2025-07-03T14:59:47.0257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,261.33*70
2025-07-03T14:59:48.0262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,260.97*57
2025-07-03T14:59:49.0257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,260.74*58
2025-07-03T14:59:50.0274525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,260.78*55
2025-07-03T14:59:51.0255638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,260.99*53
2025-07-03T14:59:52.0259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,261.25*50
2025-07-03T14:59:53.0257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,261.42*5A
2025-07-03T14:59:54.0256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,261.36*52
2025-07-03T14:59:55.0262042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,261.08*50
2025-07-03T14:59:56.0263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,260.77*54
2025-07-03T14:59:57.0259992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,260.68*5F
2025-07-03T14:59:58.0260090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,260.76*7D
2025-07-03T14:59:59.0262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,260.84*70
2025-07-03T15:00:00.0360545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,260.87*77
2025-07-03T15:00:01.0358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,260.90*7F
2025-07-03T15:00:02.0260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,260.93*5D
2025-07-03T15:00:03.0257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,261.01*56
2025-07-03T15:00:04.0259047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,261.21*5D
2025-07-03T15:00:05.0264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,261.37*59
2025-07-03T15:00:06.0262168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,261.34*5F
2025-07-03T15:00:07.0262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,261.11*55
2025-07-03T15:00:08.0263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,260.67*5C
2025-07-03T15:00:09.0258994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,260.27*58
2025-07-03T15:00:10.0259630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,260.08*59
2025-07-03T15:00:11.0258977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,260.21*7F
2025-07-03T15:00:12.0263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,260.57*50
2025-07-03T15:00:13.0259642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,260.92*5E
2025-07-03T15:00:14.0258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,261.21*57
2025-07-03T15:00:15.0264372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,261.43*53
2025-07-03T15:00:16.0419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,261.46*70
2025-07-03T15:00:17.0261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,261.34*56
2025-07-03T15:00:18.0262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.73,261.12*55
2025-07-03T15:00:19.0357388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,260.82*51
2025-07-03T15:00:20.0357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,260.65*50
2025-07-03T15:00:21.0363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,260.70*71
2025-07-03T15:00:22.0355743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,260.92*7D
2025-07-03T15:00:23.0262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,261.31*5D
2025-07-03T15:00:24.0264309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,261.65*5B
2025-07-03T15:00:25.0263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,261.78*72
2025-07-03T15:00:26.0264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,261.66*54
2025-07-03T15:00:27.0359165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,261.37*55
2025-07-03T15:00:28.0360053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,261.04*55
2025-07-03T15:00:29.0355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,260.82*55
2025-07-03T15:00:30.0358394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,260.73*51
2025-07-03T15:00:31.0354432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,260.69*59
2025-07-03T15:00:32.0256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,260.69*72
2025-07-03T15:00:33.0256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,260.83*73
2025-07-03T15:00:34.0259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,261.13*72
2025-07-03T15:00:35.0263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,261.42*75
2025-07-03T15:00:36.0280438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,261.61*74
2025-07-03T15:00:37.0361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,261.64*7F
2025-07-03T15:00:38.0362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,261.57*76
2025-07-03T15:00:39.0359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,261.38*57
2025-07-03T15:00:40.0360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.71,261.14*5A
2025-07-03T15:00:41.0261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,260.86*5E
2025-07-03T15:00:42.0261578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,260.60*58
2025-07-03T15:00:43.0357376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,260.51*50
2025-07-03T15:00:44.0357827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.67*54
2025-07-03T15:00:45.0263726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,260.99*78
2025-07-03T15:00:46.0257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,261.35*7F
2025-07-03T15:00:47.0262292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,261.53*78
2025-07-03T15:00:48.0262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,261.58*7A
2025-07-03T15:00:49.0356917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,261.64*51
2025-07-03T15:00:50.0357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,261.69*75
2025-07-03T15:00:51.0363330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,261.65*70
2025-07-03T15:00:52.0356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,261.45*7A
2025-07-03T15:00:53.0354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,261.21*54
2025-07-03T15:00:54.0356756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,261.05*58
2025-07-03T15:00:55.0263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,261.04*5F
2025-07-03T15:00:56.0356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,261.22*51
2025-07-03T15:00:57.0263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,261.53*70
2025-07-03T15:00:58.0262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,261.77*7F
2025-07-03T15:00:59.0258736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,261.81*7E
2025-07-03T15:01:00.0258039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,261.67*74
2025-07-03T15:01:01.0356113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,261.40*7D
2025-07-03T15:01:02.0357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,261.12*59
2025-07-03T15:01:03.0354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,260.99*78
2025-07-03T15:01:04.0363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,261.09*72
2025-07-03T15:01:05.0358896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,261.28*77
2025-07-03T15:01:06.0360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.36,261.51*7B
2025-07-03T15:01:07.0361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,261.73*5F
2025-07-03T15:01:08.0359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,261.82*51
2025-07-03T15:01:09.0355083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,261.78*5A
2025-07-03T15:01:10.0355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,261.70*70
2025-07-03T15:01:11.0261022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,261.60*79
2025-07-03T15:01:12.0263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,261.53*7D
2025-07-03T15:01:13.0260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,261.47*7C
2025-07-03T15:01:14.0262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,261.34*7C
2025-07-03T15:01:15.0357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,261.25*7E
2025-07-03T15:01:16.0357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,261.29*5E
2025-07-03T15:01:17.0364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,261.51*57
2025-07-03T15:01:18.0354841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,261.86*72
2025-07-03T15:01:19.0361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,262.12*72
2025-07-03T15:01:20.0360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,262.21*7D
2025-07-03T15:01:21.0356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,262.20*75
2025-07-03T15:01:22.0357232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,262.10*5C
2025-07-03T15:01:23.0364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,261.92*5E
2025-07-03T15:01:24.0356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,261.66*79
2025-07-03T15:01:25.0263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,261.46*72
2025-07-03T15:01:26.0263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,261.37*79
2025-07-03T15:01:27.0359567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,261.39*72
2025-07-03T15:01:28.0361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,261.50*7E
2025-07-03T15:01:29.0358763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,261.67*5C
2025-07-03T15:01:30.0359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,261.91*7E
2025-07-03T15:01:31.0356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,262.16*73
2025-07-03T15:01:32.0358237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.99,262.35*7D
2025-07-03T15:01:33.0363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,262.40*7C
2025-07-03T15:01:34.0358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,262.24*75
2025-07-03T15:01:35.0357882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.98*53
2025-07-03T15:01:36.0364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,261.75*5E
2025-07-03T15:01:37.0360073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,261.57*71
2025-07-03T15:01:38.0363356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,261.50*7F
2025-07-03T15:01:39.0357465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,261.62*79
2025-07-03T15:01:40.0359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,261.85*54
2025-07-03T15:01:41.0355278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,262.06*53
2025-07-03T15:01:42.0358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,262.14*59
2025-07-03T15:01:43.0363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,262.19*79
2025-07-03T15:01:44.0355474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,262.27*72
2025-07-03T15:01:45.0360943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,262.30*7F
2025-07-03T15:01:46.0362031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,262.19*76
2025-07-03T15:01:47.0358997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,261.91*59
2025-07-03T15:01:48.0360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,261.63*54
2025-07-03T15:01:49.0355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,261.49*56
2025-07-03T15:01:50.0362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,261.59*51
2025-07-03T15:01:51.0360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,261.83*5F
2025-07-03T15:01:52.0359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,262.06*5F
2025-07-03T15:01:53.0355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,262.23*56
2025-07-03T15:01:54.0356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,262.31*51
2025-07-03T15:01:55.0362848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,262.24*7C
2025-07-03T15:01:56.0363236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,262.07*78
2025-07-03T15:01:57.0359247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,261.90*72
2025-07-03T15:01:58.0359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,261.75*7C
2025-07-03T15:01:59.0355818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,261.60*77
2025-07-03T15:02:00.0363311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,261.48*72
2025-07-03T15:02:01.0360278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,261.44*7C
2025-07-03T15:02:02.0362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,261.50*75
2025-07-03T15:02:03.0358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,261.64*55
2025-07-03T15:02:04.0359802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,261.82*51
2025-07-03T15:02:05.0355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,261.97*54
2025-07-03T15:02:06.0358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,262.12*7E
2025-07-03T15:02:07.0362801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,262.23*5B
2025-07-03T15:02:08.0355100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,262.27*53
2025-07-03T15:02:09.0360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,262.12*54
2025-07-03T15:02:10.0363511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,261.69*54
2025-07-03T15:02:11.0359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,261.22*57
2025-07-03T15:02:12.0364182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,260.93*5B
2025-07-03T15:02:13.0358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,260.97*5E
2025-07-03T15:02:14.0358633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,261.38*56
2025-07-03T15:02:15.0355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,261.91*5B
2025-07-03T15:02:16.0355419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,262.26*7B
2025-07-03T15:02:17.0361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,262.37*79
2025-07-03T15:02:18.0363196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,262.32*58
2025-07-03T15:02:19.0359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,262.22*5D
2025-07-03T15:02:20.0359891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,262.17*51
2025-07-03T15:02:21.0355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.21,262.09*58
2025-07-03T15:02:22.0356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,261.88*51
2025-07-03T15:02:23.0362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,261.66*7C
2025-07-03T15:02:24.0363768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,261.61*78
2025-07-03T15:02:25.0361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,261.65*70
2025-07-03T15:02:26.0362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,261.60*76
2025-07-03T15:02:27.0360662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,261.47*77
2025-07-03T15:02:28.0362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,261.33*54
2025-07-03T15:02:29.0358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,261.25*7B
2025-07-03T15:02:30.0359419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,261.37*7B
2025-07-03T15:02:31.0355893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,261.70*73
2025-07-03T15:02:32.0354498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,262.10*7D
2025-07-03T15:02:33.0360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.40*55
2025-07-03T15:02:34.0361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,262.52*5D
2025-07-03T15:02:35.0357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,262.45*75
2025-07-03T15:02:36.0357493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,262.15*77
2025-07-03T15:02:37.0363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,261.67*72
2025-07-03T15:02:38.0354558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,261.23*73
2025-07-03T15:02:39.0360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,260.96*75
2025-07-03T15:02:40.0356008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,260.93*73
2025-07-03T15:02:41.0362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,261.19*71
2025-07-03T15:02:42.0363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,261.61*7B
2025-07-03T15:02:43.0360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,262.01*54
2025-07-03T15:02:44.0362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,262.28*58
2025-07-03T15:02:45.0359214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,262.38*5E
2025-07-03T15:02:46.0360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,262.35*54
2025-07-03T15:02:47.0356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,262.29*73
2025-07-03T15:02:48.0359016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,262.18*50
2025-07-03T15:02:49.0355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,261.97*7C
2025-07-03T15:02:50.0360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,261.79*7D
2025-07-03T15:02:51.0359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,261.62*78
2025-07-03T15:02:52.0361042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,261.47*56
2025-07-03T15:02:53.0357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,261.44*57
2025-07-03T15:02:54.0360113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,261.57*51
2025-07-03T15:02:55.0356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,261.76*53
2025-07-03T15:02:56.0358017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,261.89*5A
2025-07-03T15:02:57.0365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,262.01*5E
2025-07-03T15:02:58.0355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,262.20*5B
2025-07-03T15:02:59.0361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,262.42*59
2025-07-03T15:03:00.0362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,262.59*73
2025-07-03T15:03:01.0357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,262.60*73
2025-07-03T15:03:02.0357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,262.39*59
2025-07-03T15:03:03.0363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,261.92*51
2025-07-03T15:03:04.0363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,261.42*52
2025-07-03T15:03:05.0359150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,261.01*76
2025-07-03T15:03:06.0359840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,260.84*72
2025-07-03T15:03:07.0360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,261.10*71
2025-07-03T15:03:08.0360110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,261.66*7A
2025-07-03T15:03:09.0356434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,262.33*75
2025-07-03T15:03:10.0356864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,262.91*59
2025-07-03T15:03:11.0363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,263.30*7D
2025-07-03T15:03:12.0365097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,263.32*7D
2025-07-03T15:03:13.0360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,262.89*7A
2025-07-03T15:03:14.0355988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,262.20*55
2025-07-03T15:03:15.0363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,261.45*55
2025-07-03T15:03:16.0355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,260.81*57
2025-07-03T15:03:17.0363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,260.52*70
2025-07-03T15:03:18.0361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,260.76*7F
2025-07-03T15:03:19.0357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.20,261.45*76
2025-07-03T15:03:20.0360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,262.33*74
2025-07-03T15:03:21.0356887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,263.12*7D
2025-07-03T15:03:22.0357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,263.44*5D
2025-07-03T15:03:23.0356520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,263.19*5E
2025-07-03T15:03:24.0356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,262.64*7E
2025-07-03T15:03:25.0361424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,262.08*72
2025-07-03T15:03:26.0364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,261.65*7D
2025-07-03T15:03:27.0358548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,261.30*57
2025-07-03T15:03:28.0354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,261.05*70
2025-07-03T15:03:29.0361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,260.98*7F
2025-07-03T15:03:30.0355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,261.19*74
2025-07-03T15:03:31.0363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.48,261.61*5E
2025-07-03T15:03:32.0363877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,262.08*5D
2025-07-03T15:03:33.0359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,262.49*59
2025-07-03T15:03:34.0359560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,262.65*5D
2025-07-03T15:03:35.0359698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,262.47*55
2025-07-03T15:03:36.0361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,262.05*7C
2025-07-03T15:03:37.0357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,261.63*77
2025-07-03T15:03:38.0359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,261.37*79
2025-07-03T15:03:39.0364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,261.29*71
2025-07-03T15:03:40.0356248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,261.39*75
2025-07-03T15:03:41.0383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,261.60*70
2025-07-03T15:03:42.0362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,261.73*75
2025-07-03T15:03:43.0358995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,261.71*56
2025-07-03T15:03:44.0361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,261.75*57
2025-07-03T15:03:45.0356112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,261.91*59
2025-07-03T15:03:46.0357609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.59,262.20*52
2025-07-03T15:03:47.0356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,262.43*55
2025-07-03T15:03:48.0357319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,262.41*56
2025-07-03T15:03:49.0357228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,262.21*75
2025-07-03T15:03:50.0358542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,262.00*7D
2025-07-03T15:03:51.0363040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,261.88*73
2025-07-03T15:03:52.0357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,261.93*77
2025-07-03T15:03:53.0363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,262.10*74
2025-07-03T15:03:54.0364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,262.26*7F
2025-07-03T15:03:55.0359963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,262.37*7E
2025-07-03T15:03:56.0361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,262.44*73
2025-07-03T15:03:57.0355443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,262.50*52
2025-07-03T15:03:58.0361002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,262.51*58
2025-07-03T15:03:59.0357232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,262.47*5D
2025-07-03T15:04:00.0359210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,262.36*50
2025-07-03T15:04:01.0362073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,262.22*50
2025-07-03T15:04:02.0377274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,262.09*56
2025-07-03T15:04:03.0359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,262.03*56
2025-07-03T15:04:04.0361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,262.09*70
2025-07-03T15:04:05.0357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,262.25*54
2025-07-03T15:04:06.0359182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,262.45*52
2025-07-03T15:04:07.0363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,262.64*51
2025-07-03T15:04:08.0363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,262.77*53
2025-07-03T15:04:09.0359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,262.76*52
2025-07-03T15:04:10.0359952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,262.61*53
2025-07-03T15:04:11.0360181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,262.42*52
2025-07-03T15:04:12.0360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,262.33*53
2025-07-03T15:04:13.0359236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,262.32*74
2025-07-03T15:04:14.0358909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,262.28*70
2025-07-03T15:04:15.0357877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,262.24*78
2025-07-03T15:04:16.0358903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,262.31*55
2025-07-03T15:04:17.0364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,262.40*50
2025-07-03T15:04:18.0355579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,262.42*7E
2025-07-03T15:04:19.0361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,262.40*7A
2025-07-03T15:04:20.0361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,262.42*79
2025-07-03T15:04:21.0357007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,262.53*7B
2025-07-03T15:04:22.0358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,262.67*7C
2025-07-03T15:04:23.0363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,262.73*78
2025-07-03T15:04:24.0356108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,262.62*59
2025-07-03T15:04:25.0361324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,262.41*5C
2025-07-03T15:04:26.0363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,262.21*5D
2025-07-03T15:04:27.0358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,262.12*5F
2025-07-03T15:04:28.0358736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,261.99*53
2025-07-03T15:04:29.0356775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,261.89*57
2025-07-03T15:04:30.0355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,261.95*5D
2025-07-03T15:04:31.0413377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,262.01*7A
2025-07-03T15:04:32.0362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,262.05*72
2025-07-03T15:04:33.0358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,262.21*51
2025-07-03T15:04:34.0359036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,262.46*5B
2025-07-03T15:04:35.0355665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,262.62*7A
2025-07-03T15:04:36.0399810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,262.68*59
2025-07-03T15:04:37.0362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,262.63*5F
2025-07-03T15:04:38.0364889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,262.39*5F
2025-07-03T15:04:39.0359665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,262.10*50
2025-07-03T15:04:40.0359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,261.84*5C
2025-07-03T15:04:41.0356015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.68*56
2025-07-03T15:04:42.0356299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.66*52
2025-07-03T15:04:43.0363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,261.77*57
2025-07-03T15:04:44.0363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,261.92*50
2025-07-03T15:04:45.0360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,262.12*7E
2025-07-03T15:04:46.0361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,262.36*7A
2025-07-03T15:04:47.0356759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,262.59*78
2025-07-03T15:04:48.0358091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,262.79*77
2025-07-03T15:04:49.0363176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,262.82*56
2025-07-03T15:04:50.0359153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,262.61*7F
2025-07-03T15:04:51.0355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,262.18*70
2025-07-03T15:04:52.0356782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,261.72*77
2025-07-03T15:04:53.0362672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,261.48*75
2025-07-03T15:04:54.0362513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,261.49*7B
2025-07-03T15:04:55.0359126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,261.65*7E
2025-07-03T15:04:56.0359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,261.96*51
2025-07-03T15:04:57.0355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,262.34*79
2025-07-03T15:04:58.0360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,262.65*7D
2025-07-03T15:04:59.0356108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,262.80*5D
2025-07-03T15:05:00.0422714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,262.83*5D
2025-07-03T15:05:01.0361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,262.73*5F
2025-07-03T15:05:02.0364829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,262.51*58
2025-07-03T15:05:03.0360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,262.20*7B
2025-07-03T15:05:04.0360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,261.97*5E
2025-07-03T15:05:05.0356437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,261.88*52
2025-07-03T15:05:06.0357435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,261.86*55
2025-07-03T15:05:07.0362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.95*5D
2025-07-03T15:05:08.0362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,262.08*50
2025-07-03T15:05:09.0358814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.04,262.12*5A
2025-07-03T15:05:10.0359677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,262.03*50
2025-07-03T15:05:11.0355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.39,261.92*58
2025-07-03T15:05:12.0356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,261.93*50
2025-07-03T15:05:13.0363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,262.07*7A
2025-07-03T15:05:14.0360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,262.29*73
2025-07-03T15:05:15.0356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.45,262.46*54
2025-07-03T15:05:16.0357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,262.59*54
2025-07-03T15:05:17.0362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,262.61*5B
2025-07-03T15:05:18.0362550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.17,262.39*74
2025-07-03T15:05:19.0359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,262.02*78
2025-07-03T15:05:20.0362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,261.58*5A
2025-07-03T15:05:21.0357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,261.24*5A
2025-07-03T15:05:22.0359472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,261.11*5D
2025-07-03T15:05:23.0354113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,261.22*79
2025-07-03T15:05:24.0355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,261.62*70
2025-07-03T15:05:25.0358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,262.13*73
2025-07-03T15:05:26.0358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,262.43*73
2025-07-03T15:05:27.0357954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,262.48*5A
2025-07-03T15:05:28.0357964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,262.36*7F
2025-07-03T15:05:29.0364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,262.12*77
2025-07-03T15:05:30.0356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,261.88*71
2025-07-03T15:05:31.0361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,261.73*77
2025-07-03T15:05:32.0363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,261.70*55
2025-07-03T15:05:33.0358665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,261.69*58
2025-07-03T15:05:34.0360142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,261.57*53
2025-07-03T15:05:35.0356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,261.39*53
2025-07-03T15:05:36.0357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,261.31*54
2025-07-03T15:05:37.0364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,261.35*54
2025-07-03T15:05:38.0362480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,261.48*7C
2025-07-03T15:05:39.0359295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,261.73*56
2025-07-03T15:05:40.0360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,261.97*52
2025-07-03T15:05:41.0359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,262.14*5C
2025-07-03T15:05:42.0360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,262.28*7E
2025-07-03T15:05:43.0357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,262.28*76
2025-07-03T15:05:44.0358448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.96,262.07*74
2025-07-03T15:05:45.0363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,261.66*5B
2025-07-03T15:05:46.0362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,261.19*58
2025-07-03T15:05:47.0359763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,260.87*54
2025-07-03T15:05:48.0361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,260.79*52
2025-07-03T15:05:49.0355380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,261.00*5E
2025-07-03T15:05:50.0357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,261.48*78
2025-07-03T15:05:51.0361974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,262.01*56
2025-07-03T15:05:52.0355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,262.42*53
2025-07-03T15:05:53.0360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,262.60*57
2025-07-03T15:05:54.0360213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,262.59*5C
2025-07-03T15:05:55.0355206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,262.32*53
2025-07-03T15:05:56.0355455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,261.79*7E
2025-07-03T15:05:57.0361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,261.23*51
2025-07-03T15:05:58.0363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,260.90*5F
2025-07-03T15:05:59.0363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,260.89*5B
2025-07-03T15:06:00.0364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,261.15*58
2025-07-03T15:06:01.0360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,261.47*5F
2025-07-03T15:06:02.0361617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,261.79*55
2025-07-03T15:06:03.0356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,262.07*55
2025-07-03T15:06:04.0358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,262.20*56
2025-07-03T15:06:05.0364689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,262.19*70
2025-07-03T15:06:06.0356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,262.12*56
2025-07-03T15:06:07.0362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,261.99*56
2025-07-03T15:06:08.0356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,261.82*5D
2025-07-03T15:06:09.0355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,261.72*7F
2025-07-03T15:06:10.0356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,261.61*78
2025-07-03T15:06:11.0363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,261.42*50
2025-07-03T15:06:12.0355573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,261.28*5C
2025-07-03T15:06:13.0361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,261.33*5C
2025-07-03T15:06:14.0361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,261.53*5A
2025-07-03T15:06:15.0357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,261.80*52
2025-07-03T15:06:16.0359062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,262.04*51
2025-07-03T15:06:17.0355348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,262.19*53
2025-07-03T15:06:18.0356950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,262.25*5B
2025-07-03T15:06:19.0362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,262.19*72
2025-07-03T15:06:20.0359588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,262.01*7C
2025-07-03T15:06:21.0356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,261.79*58
2025-07-03T15:06:22.0358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,261.62*53
2025-07-03T15:06:23.0355098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,261.56*56
2025-07-03T15:06:24.0361898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,261.58*5A
2025-07-03T15:06:25.0356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,261.68*72
2025-07-03T15:06:26.0357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,261.83*7F
2025-07-03T15:06:27.0362946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,262.00*75
2025-07-03T15:06:28.0362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,262.20*78
2025-07-03T15:06:29.0360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,262.32*51
2025-07-03T15:06:30.0358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,262.21*51
2025-07-03T15:06:31.0355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,261.92*5E
2025-07-03T15:06:32.0355682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,261.69*54
2025-07-03T15:06:33.0361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,261.65*7D
2025-07-03T15:06:34.0364788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,261.82*71
2025-07-03T15:06:35.0362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,262.14*7E
2025-07-03T15:06:36.0359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,262.37*7E
2025-07-03T15:06:37.0356473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,262.33*7E
2025-07-03T15:06:38.0363660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,262.17*78
2025-07-03T15:06:39.0358712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,262.00*5F
2025-07-03T15:06:40.0360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,261.81*5E
2025-07-03T15:06:41.0356523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,261.63*53
2025-07-03T15:06:42.0357824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,261.67*79
2025-07-03T15:06:43.0363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,261.97*71
2025-07-03T15:06:44.0354834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.85,262.29*77
2025-07-03T15:06:45.0362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.28,262.44*71
2025-07-03T15:06:46.0364153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,262.41*77
2025-07-03T15:06:47.0359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,262.35*51
2025-07-03T15:06:48.0359517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,262.31*55
2025-07-03T15:06:49.0357645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,262.23*76
2025-07-03T15:06:50.0359200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,262.05*7F
2025-07-03T15:06:51.0364646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,261.84*75
2025-07-03T15:06:52.0355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,261.76*7D
2025-07-03T15:06:53.0360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,261.77*59
2025-07-03T15:06:54.0358292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,261.83*7A
2025-07-03T15:06:55.0358847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,262.03*7E
2025-07-03T15:06:56.0363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,262.25*70
2025-07-03T15:06:57.0359098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,262.42*7C
2025-07-03T15:06:58.0360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,262.54*7A
2025-07-03T15:06:59.0356570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,262.56*74
2025-07-03T15:07:00.0356880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,262.48*56
2025-07-03T15:07:01.0362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,262.39*7D
2025-07-03T15:07:02.0362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,262.21*77
2025-07-03T15:07:03.0360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,261.97*77
2025-07-03T15:07:04.0360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,261.78*5A
2025-07-03T15:07:05.0356631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,261.71*53
2025-07-03T15:07:06.0356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,261.68*50
2025-07-03T15:07:07.0363374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,261.71*5C
2025-07-03T15:07:08.0364215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,261.85*7A
2025-07-03T15:07:09.0358894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,262.07*7D
2025-07-03T15:07:10.0359174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,262.33*76
2025-07-03T15:07:11.0364201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,262.47*7C
2025-07-03T15:07:12.0355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,262.47*7B
2025-07-03T15:07:13.0361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,262.30*52
2025-07-03T15:07:14.0361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,262.05*7B
2025-07-03T15:07:15.0358075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,261.84*7E
2025-07-03T15:07:16.0358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,261.74*55
2025-07-03T15:07:17.0364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,261.85*53
2025-07-03T15:07:18.0354695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,262.04*59
2025-07-03T15:07:19.0361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,262.16*53
2025-07-03T15:07:20.0362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,262.17*50
2025-07-03T15:07:21.0357783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,262.07*56
2025-07-03T15:07:22.0356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,261.95*7C
2025-07-03T15:07:23.0362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,261.90*5F
2025-07-03T15:07:24.0363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,261.90*5E
2025-07-03T15:07:25.0360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,261.93*5C
2025-07-03T15:07:26.0362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,261.97*5C
2025-07-03T15:07:27.0357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,262.01*5D
2025-07-03T15:07:28.0359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,262.08*55
2025-07-03T15:07:29.0355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,262.04*5B
2025-07-03T15:07:30.0355607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,261.85*5A
2025-07-03T15:07:31.0361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,261.60*5C
2025-07-03T15:07:32.0361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,261.37*56
2025-07-03T15:07:33.0356730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,261.28*5C
2025-07-03T15:07:34.0362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,261.41*52
2025-07-03T15:07:35.0357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,261.68*79
2025-07-03T15:07:36.0358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,261.89*7F
2025-07-03T15:07:37.0364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,261.99*7D
2025-07-03T15:07:38.0364123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,261.96*5C
2025-07-03T15:07:39.0359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,261.89*54
2025-07-03T15:07:40.0361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,261.72*52
2025-07-03T15:07:41.0357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,261.39*50
2025-07-03T15:07:42.0358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,261.00*55
2025-07-03T15:07:43.0364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,260.79*5F
2025-07-03T15:07:44.0365560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,260.86*59
2025-07-03T15:07:45.0360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,261.11*7E
2025-07-03T15:07:46.0360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,261.54*7B
2025-07-03T15:07:47.0356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,262.11*7D
2025-07-03T15:07:48.0357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,262.60*77
2025-07-03T15:07:49.0362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,262.74*7D
2025-07-03T15:07:50.0363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,262.45*56
2025-07-03T15:07:51.0359409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,261.94*5B
2025-07-03T15:07:52.0360482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,261.46*52
2025-07-03T15:07:53.0356019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.00,261.06*51
2025-07-03T15:07:54.0358805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,260.77*72
2025-07-03T15:07:55.0363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.74*56
2025-07-03T15:07:56.0364106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,261.06*72
2025-07-03T15:07:57.0358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,261.57*7C
2025-07-03T15:07:58.0359470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,261.99*72
2025-07-03T15:07:59.0355489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,262.21*78
2025-07-03T15:08:00.0356231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,262.17*52
2025-07-03T15:08:01.0362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,261.93*5E
2025-07-03T15:08:02.0363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,261.72*5B
2025-07-03T15:08:03.0358735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,261.55*7C
2025-07-03T15:08:04.0359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,261.39*78
2025-07-03T15:08:05.0355593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,261.26*79
2025-07-03T15:08:06.0358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,261.24*78
2025-07-03T15:08:07.0364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,261.34*59
2025-07-03T15:08:08.0363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,261.39*5C
2025-07-03T15:08:09.0360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.68,261.33*56
2025-07-03T15:08:10.0362523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,261.28*5E
2025-07-03T15:08:11.0358908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,261.25*5C
2025-07-03T15:08:12.0360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,261.20*72
2025-07-03T15:08:13.0355608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,261.24*72
2025-07-03T15:08:14.0360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,261.41*76
2025-07-03T15:08:15.0357261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,261.60*73
2025-07-03T15:08:16.0358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,261.77*50
2025-07-03T15:08:17.0364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,261.85*77
2025-07-03T15:08:18.0363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,261.78*77
2025-07-03T15:08:19.0360788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,261.67*7A
2025-07-03T15:08:20.0360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.68,261.53*71
2025-07-03T15:08:21.0357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,261.36*77
2025-07-03T15:08:22.0356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,261.24*50
2025-07-03T15:08:23.0361871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,261.23*59
2025-07-03T15:08:24.0362042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,261.25*56
2025-07-03T15:08:25.0358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,261.26*7F
2025-07-03T15:08:26.0359659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,261.32*76
2025-07-03T15:08:27.0354766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,261.45*78
2025-07-03T15:08:28.0354936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,261.60*7A
2025-07-03T15:08:29.0361325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,261.72*54
2025-07-03T15:08:30.0356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,261.84*55
2025-07-03T15:08:31.0361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,261.95*53
2025-07-03T15:08:32.0363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,262.00*72
2025-07-03T15:08:33.0358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,262.03*56
2025-07-03T15:08:34.0359123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,262.08*57
2025-07-03T15:08:35.0354764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,262.04*55
2025-07-03T15:08:36.0355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,261.85*58
2025-07-03T15:08:37.0364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,261.58*57
2025-07-03T15:08:38.0363519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,261.33*57
2025-07-03T15:08:39.0359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,261.26*73
2025-07-03T15:08:40.0360437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,261.43*73
2025-07-03T15:08:41.0455840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,261.74*7E
2025-07-03T15:08:42.0358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,262.09*7A
2025-07-03T15:08:43.0456283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,262.39*79
2025-07-03T15:08:44.0358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,262.55*7D
2025-07-03T15:08:45.0362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,262.51*5A
2025-07-03T15:08:46.0362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,262.35*5A
2025-07-03T15:08:47.0362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,262.15*7F
2025-07-03T15:08:48.0354936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.07,261.92*75
2025-07-03T15:08:49.0362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,261.70*75
2025-07-03T15:08:50.0361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,261.65*5C
2025-07-03T15:08:51.0456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,261.71*70
2025-07-03T15:08:52.0359707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,261.78*76
2025-07-03T15:08:53.0464762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,261.83*72
2025-07-03T15:08:54.0455549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,261.85*7B
2025-07-03T15:08:55.0363160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,261.82*75
2025-07-03T15:08:56.0364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,261.71*5B
2025-07-03T15:08:57.0360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,261.65*50
2025-07-03T15:08:58.0360262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,261.79*73
2025-07-03T15:08:59.0355889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,262.05*78
2025-07-03T15:09:00.0357168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,262.29*7A
2025-07-03T15:09:01.0362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,262.48*77
2025-07-03T15:09:02.0363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,262.61*7F
2025-07-03T15:09:03.0359576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,262.59*5B
2025-07-03T15:09:04.0362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,262.37*57
2025-07-03T15:09:05.0357230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,262.03*5B
2025-07-03T15:09:06.0358099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,261.60*5C
2025-07-03T15:09:07.0359642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,261.31*54
2025-07-03T15:09:08.0358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,261.24*55
2025-07-03T15:09:09.0364380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,261.44*53
2025-07-03T15:09:10.0361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,261.83*5E
2025-07-03T15:09:11.0460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,262.24*79
2025-07-03T15:09:12.0358079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,262.55*5C
2025-07-03T15:09:13.0357685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,262.76*51
2025-07-03T15:09:14.0357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,262.84*5C
2025-07-03T15:09:15.0363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,262.76*5B
2025-07-03T15:09:16.0354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,262.49*53
2025-07-03T15:09:17.0361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,262.10*59
2025-07-03T15:09:18.0361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,261.78*5B
2025-07-03T15:09:19.0457093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,261.64*7C
2025-07-03T15:09:20.0358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,261.75*57
2025-07-03T15:09:21.0463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,262.04*52
2025-07-03T15:09:22.0455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,262.36*58
2025-07-03T15:09:23.0461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,262.52*78
2025-07-03T15:09:24.0362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,262.44*52
2025-07-03T15:09:25.0358074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,262.20*50
2025-07-03T15:09:26.0358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,261.94*51
2025-07-03T15:09:27.0365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,261.80*56
2025-07-03T15:09:28.0355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,261.88*55
2025-07-03T15:09:29.0361598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,262.05*5B
2025-07-03T15:09:30.0361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,262.25*7E
2025-07-03T15:09:31.0361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,262.46*79
2025-07-03T15:09:32.0454746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,262.65*5B
2025-07-03T15:09:33.0361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,262.75*5C
2025-07-03T15:09:34.0364715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,262.62*53
2025-07-03T15:09:35.0458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,262.25*5C
2025-07-03T15:09:36.0361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,261.86*58
2025-07-03T15:09:37.0456915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,261.60*52
2025-07-03T15:09:38.0455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,261.51*5A
2025-07-03T15:09:39.0362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,261.62*53
2025-07-03T15:09:40.0363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,261.94*51
2025-07-03T15:09:41.0359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,262.37*59
2025-07-03T15:09:42.0359849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,262.69*59
2025-07-03T15:09:43.0454986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,262.72*55
2025-07-03T15:09:44.0356432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,262.52*51
2025-07-03T15:09:45.0362431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,262.24*74
2025-07-03T15:09:46.0355848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,262.06*7F
2025-07-03T15:09:47.0361366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,262.04*7E
2025-07-03T15:09:48.0464359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,262.08*55
2025-07-03T15:09:49.0460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,262.10*51
2025-07-03T15:09:50.0461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,262.05*7B
2025-07-03T15:09:51.0457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,261.95*5C
2025-07-03T15:09:52.0458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,261.83*51
2025-07-03T15:09:53.0364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,261.74*5E
2025-07-03T15:09:54.0464774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,261.69*50
2025-07-03T15:09:55.0461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,261.78*51
2025-07-03T15:09:56.0360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,262.03*58
2025-07-03T15:09:57.0455615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,262.29*7C
2025-07-03T15:09:58.0455656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,262.45*7B
2025-07-03T15:09:59.0460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,262.41*7F
2025-07-03T15:10:00.0362989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,262.14*57
2025-07-03T15:10:01.0458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,261.79*50
2025-07-03T15:10:02.0458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,261.52*5A
2025-07-03T15:10:03.0463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,261.38*72
2025-07-03T15:10:04.0456439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,261.33*77
2025-07-03T15:10:05.0463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,261.44*50
2025-07-03T15:10:06.0462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,261.69*73
2025-07-03T15:10:07.0458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,261.91*76
2025-07-03T15:10:08.0458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,261.98*7D
2025-07-03T15:10:09.0463676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,261.87*52
2025-07-03T15:10:10.0463608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,261.70*53
2025-07-03T15:10:11.0459422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,261.69*53
2025-07-03T15:10:12.0458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,261.91*5B
2025-07-03T15:10:13.0454904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,262.21*7F
2025-07-03T15:10:14.0456370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,262.43*56
2025-07-03T15:10:15.0461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,262.59*52
2025-07-03T15:10:16.0456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,262.53*78
2025-07-03T15:10:17.0463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,262.16*51
2025-07-03T15:10:18.0463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,261.63*55
2025-07-03T15:10:19.0459074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.39,261.09*55
2025-07-03T15:10:20.0459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,260.73*53
2025-07-03T15:10:21.0455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,260.81*54
2025-07-03T15:10:22.0455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,261.30*7B
2025-07-03T15:10:23.0464651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,261.96*74
2025-07-03T15:10:24.0456276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,262.50*75
2025-07-03T15:10:25.0460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,262.78*72
2025-07-03T15:10:26.0461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,262.87*52
2025-07-03T15:10:27.0458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,262.80*54
2025-07-03T15:10:28.0457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,262.49*51
2025-07-03T15:10:29.0456353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,262.08*58
2025-07-03T15:10:30.0457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,261.72*5C
2025-07-03T15:10:31.0364132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,261.44*72
2025-07-03T15:10:32.0365573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,261.27*7E
2025-07-03T15:10:33.0459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,261.24*57
2025-07-03T15:10:34.0460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,261.32*5C
2025-07-03T15:10:35.0456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,261.50*72
2025-07-03T15:10:36.0455876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,261.83*7B
2025-07-03T15:10:37.0459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,262.24*78
2025-07-03T15:10:38.0460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,262.63*72
2025-07-03T15:10:39.0456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,262.90*51
2025-07-03T15:10:40.0456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,263.02*75
2025-07-03T15:10:41.0463761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,262.93*56
2025-07-03T15:10:42.0458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,262.59*57
2025-07-03T15:10:43.0455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.60,262.00*53
2025-07-03T15:10:44.0464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.75,261.37*5E
2025-07-03T15:10:45.0460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,260.99*58
2025-07-03T15:10:46.0460068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,260.96*5B
2025-07-03T15:10:47.0455201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,261.19*74
2025-07-03T15:10:48.0454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,261.53*79
2025-07-03T15:10:49.0460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,261.84*78
2025-07-03T15:10:50.0460350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,262.17*7B
2025-07-03T15:10:51.0457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,262.46*78
2025-07-03T15:10:52.0456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,262.59*7B
2025-07-03T15:10:53.0462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,262.55*7B
2025-07-03T15:10:54.0462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,262.44*7F
2025-07-03T15:10:55.0458160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,262.31*55
2025-07-03T15:10:56.0462223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,262.17*50
2025-07-03T15:10:57.0459607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,262.04*55
2025-07-03T15:10:58.0493957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.87*58
2025-07-03T15:10:59.0457911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,261.68*5F
2025-07-03T15:11:00.0391755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,261.42*52
2025-07-03T15:11:01.0464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,261.24*5E
2025-07-03T15:11:02.0455622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,261.35*5B
2025-07-03T15:11:03.0461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,261.62*5C
2025-07-03T15:11:04.0463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,261.86*5B
2025-07-03T15:11:05.0459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,262.05*78
2025-07-03T15:11:06.0459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,262.23*78
2025-07-03T15:11:07.0458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,262.40*54
2025-07-03T15:11:08.0384132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,262.46*5C
2025-07-03T15:11:09.0455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,262.29*75
2025-07-03T15:11:10.0454998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,261.93*5A
2025-07-03T15:11:11.0461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,261.56*55
2025-07-03T15:11:12.0461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.84,261.29*56
2025-07-03T15:11:13.0457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,261.20*5F
2025-07-03T15:11:14.0459125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,261.30*53
2025-07-03T15:11:15.0455052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,261.57*71
2025-07-03T15:11:16.0457027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,261.86*5B
2025-07-03T15:11:17.0461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,262.08*5C
2025-07-03T15:11:18.0461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,262.15*7D
2025-07-03T15:11:19.0459029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,262.12*79
2025-07-03T15:11:20.0458366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,262.10*74
2025-07-03T15:11:21.0463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,262.13*57
2025-07-03T15:11:22.0463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,262.28*75
2025-07-03T15:11:23.0462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,262.36*7C
2025-07-03T15:11:24.0462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,262.19*70
2025-07-03T15:11:25.0459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,261.85*55
2025-07-03T15:11:26.0455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,261.58*54
2025-07-03T15:11:27.0461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,261.46*52
2025-07-03T15:11:28.0462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,261.51*75
2025-07-03T15:11:29.0460419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,261.71*79
2025-07-03T15:11:30.0461017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,261.87*79
2025-07-03T15:11:31.0456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,261.92*77
2025-07-03T15:11:32.0465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,261.85*75
2025-07-03T15:11:33.0461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,261.68*74
2025-07-03T15:11:34.0462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,261.57*7A
2025-07-03T15:11:35.0460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,261.59*57
2025-07-03T15:11:36.0457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,261.79*58
2025-07-03T15:11:37.0462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,262.02*53
2025-07-03T15:11:38.0464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,262.09*5D
2025-07-03T15:11:39.0460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,262.04*50
2025-07-03T15:11:40.0461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,261.94*5D
2025-07-03T15:11:41.0457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,261.82*51
2025-07-03T15:11:42.0459779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,261.68*58
2025-07-03T15:11:43.0455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,261.49*59
2025-07-03T15:11:44.0457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,261.23*54
2025-07-03T15:11:45.0462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,261.02*54
2025-07-03T15:11:46.0462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,261.05*7D
2025-07-03T15:11:47.0459707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,261.34*77
2025-07-03T15:11:48.0461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,261.81*59
2025-07-03T15:11:49.0456030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,262.26*7D
2025-07-03T15:11:50.0457119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,262.44*7B
2025-07-03T15:11:51.0458564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,262.23*73
2025-07-03T15:11:52.0462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,261.79*55
2025-07-03T15:11:53.0456416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,261.38*56
2025-07-03T15:11:54.0460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,261.12*54
2025-07-03T15:11:55.0460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,261.11*53
2025-07-03T15:11:56.0461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,261.32*56
2025-07-03T15:11:57.0462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,261.51*51
2025-07-03T15:11:58.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,261.56*79
2025-07-03T15:11:59.0456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,261.45*5D
2025-07-03T15:12:00.0456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,261.33*5F
2025-07-03T15:12:01.0462316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,261.33*50
2025-07-03T15:12:02.0462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,261.52*54
2025-07-03T15:12:03.0457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,261.77*72
2025-07-03T15:12:04.0461872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,261.93*76
2025-07-03T15:12:05.0458586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,261.91*7B
2025-07-03T15:12:06.0458918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,261.64*76
2025-07-03T15:12:07.0456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,261.30*54
2025-07-03T15:12:08.0455691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,261.14*73
2025-07-03T15:12:09.0462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,261.18*77
2025-07-03T15:12:10.0455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,261.38*5B
2025-07-03T15:12:11.0462581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,261.72*5C
2025-07-03T15:12:12.0461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,262.00*7F
2025-07-03T15:12:13.0458098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,262.11*78
2025-07-03T15:12:14.0457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,261.96*59
2025-07-03T15:12:15.0463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,261.65*5B
2025-07-03T15:12:16.0457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,261.42*55
2025-07-03T15:12:17.0463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,261.31*5D
2025-07-03T15:12:18.0462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,261.35*54
2025-07-03T15:12:19.0459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,261.48*75
2025-07-03T15:12:20.0459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,261.61*56
2025-07-03T15:12:21.0456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,261.67*50
2025-07-03T15:12:22.0458103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,261.70*7D
2025-07-03T15:12:23.0464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,261.78*71
2025-07-03T15:12:24.0464778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,261.81*55
2025-07-03T15:12:25.0460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.14,261.77*50
2025-07-03T15:12:26.0459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,261.71*5A
2025-07-03T15:12:27.0457123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,261.58*58
2025-07-03T15:12:28.0456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,261.36*57
2025-07-03T15:12:29.0462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,261.14*7D
2025-07-03T15:12:30.0462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,261.03*5E
2025-07-03T15:12:31.0458812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,261.15*50
2025-07-03T15:12:32.0458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,261.49*50
2025-07-03T15:12:33.0464227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,261.87*72
2025-07-03T15:12:34.0465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,262.16*51
2025-07-03T15:12:35.0459435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,262.25*5C
2025-07-03T15:12:36.0459924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,262.13*5E
2025-07-03T15:12:37.0453837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.88*5A
2025-07-03T15:12:38.0456271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,261.51*5B
2025-07-03T15:12:39.0462107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,261.07*52
2025-07-03T15:12:40.0460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,260.83*59
2025-07-03T15:12:41.0457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,260.92*5D
2025-07-03T15:12:42.0456657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,261.26*7B
2025-07-03T15:12:43.0464312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,261.76*76
2025-07-03T15:12:44.0462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,262.23*55
2025-07-03T15:12:45.0458954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,262.44*57
2025-07-03T15:12:46.0459688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,262.31*5A
2025-07-03T15:12:47.0455879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,262.02*5B
2025-07-03T15:12:48.0457332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,261.73*5B
2025-07-03T15:12:49.0463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,261.48*5F
2025-07-03T15:12:50.0462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,261.30*78
2025-07-03T15:12:51.0456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,261.29*7E
2025-07-03T15:12:52.0457034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,261.44*75
2025-07-03T15:12:53.0462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,261.65*71
2025-07-03T15:12:54.0454673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,261.93*5D
2025-07-03T15:12:55.0460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,262.23*54
2025-07-03T15:12:56.0459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,262.50*5C
2025-07-03T15:12:57.0455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,262.58*5F
2025-07-03T15:12:58.0455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.64,262.36*57
2025-07-03T15:12:59.0464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,261.98*56
2025-07-03T15:13:00.0454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,261.64*5A
2025-07-03T15:13:01.0461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,261.49*5D
2025-07-03T15:13:02.0459880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,261.50*50
2025-07-03T15:13:03.0456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,261.59*56
2025-07-03T15:13:04.0455379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,261.73*54
2025-07-03T15:13:05.0461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,261.97*73
2025-07-03T15:13:06.0461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,262.26*76
2025-07-03T15:13:07.0457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,262.45*74
2025-07-03T15:13:08.0456300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,262.44*5D
2025-07-03T15:13:09.0462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,262.23*53
2025-07-03T15:13:10.0463892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.50,261.94*5B
2025-07-03T15:13:11.0461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,261.70*57
2025-07-03T15:13:12.0459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,261.55*57
2025-07-03T15:13:13.0463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,261.52*7C
2025-07-03T15:13:14.0464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,261.63*5C
2025-07-03T15:13:15.0459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,261.85*5C
2025-07-03T15:13:16.0462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,262.03*5D
2025-07-03T15:13:17.0457836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,262.05*7C
2025-07-03T15:13:18.0458877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,262.01*73
2025-07-03T15:13:19.0454915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,261.97*54
2025-07-03T15:13:20.0458959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,261.90*57
2025-07-03T15:13:21.0458772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,261.87*51
2025-07-03T15:13:22.0459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,261.90*5D
2025-07-03T15:13:23.0455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,261.86*5B
2025-07-03T15:13:24.0457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,261.72*7F
2025-07-03T15:13:25.0463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,261.62*78
2025-07-03T15:13:26.0465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,261.65*5E
2025-07-03T15:13:27.0460441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,261.71*7C
2025-07-03T15:13:28.0461642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,261.81*7F
2025-07-03T15:13:29.0457538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,261.94*7D
2025-07-03T15:13:30.0460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.21,262.07*74
2025-07-03T15:13:31.0454567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,262.16*51
2025-07-03T15:13:32.0464149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,262.08*73
2025-07-03T15:13:33.0460257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,261.86*77
2025-07-03T15:13:34.0461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,261.74*5B
2025-07-03T15:13:35.0457515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,261.82*52
2025-07-03T15:13:36.0458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,261.88*54
2025-07-03T15:13:37.0454503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.24,261.79*5D
2025-07-03T15:13:38.0455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,261.69*54
2025-07-03T15:13:39.0463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.66*5B
2025-07-03T15:13:40.0463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,261.74*58
2025-07-03T15:13:41.0458839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,261.86*5F
2025-07-03T15:13:42.0458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,261.97*5A
2025-07-03T15:13:43.0455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,262.02*58
2025-07-03T15:13:44.0464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,261.98*54
2025-07-03T15:13:45.0460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,261.83*5A
2025-07-03T15:13:46.0459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,261.66*56
2025-07-03T15:13:47.0455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,261.53*5D
2025-07-03T15:13:48.0456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,261.47*57
2025-07-03T15:13:49.0461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,261.52*5B
2025-07-03T15:13:50.0461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,261.64*7F
2025-07-03T15:13:51.0458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,261.71*7B
2025-07-03T15:13:52.0457461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,261.65*74
2025-07-03T15:13:53.0463216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,261.64*7A
2025-07-03T15:13:54.0463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,261.83*59
2025-07-03T15:13:55.0459511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,262.14*78
2025-07-03T15:13:56.0458730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,262.31*75
2025-07-03T15:13:57.0461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.57,262.17*7F
2025-07-03T15:13:58.0462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.98,261.89*7D
2025-07-03T15:13:59.0457988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,261.67*77
2025-07-03T15:14:00.0456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,261.44*72
2025-07-03T15:14:01.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,261.20*7E
2025-07-03T15:14:02.0464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,261.10*55
2025-07-03T15:14:03.0462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,261.11*53
2025-07-03T15:14:04.0460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,261.29*5F
2025-07-03T15:14:05.0456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,261.70*50
2025-07-03T15:14:06.0456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,262.13*59
2025-07-03T15:14:07.0463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,262.35*79
2025-07-03T15:14:08.0462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,262.28*57
2025-07-03T15:14:09.0458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,262.04*54
2025-07-03T15:14:10.0458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,261.78*58
2025-07-03T15:14:11.0459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,261.53*7E
2025-07-03T15:14:12.0460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,261.34*7B
2025-07-03T15:14:13.0456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,261.24*76
2025-07-03T15:14:14.0456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,261.26*52
2025-07-03T15:14:15.0462200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,261.36*50
2025-07-03T15:14:16.0462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,261.37*57
2025-07-03T15:14:17.0459074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,261.24*53
2025-07-03T15:14:18.0462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,261.10*5C
2025-07-03T15:14:19.0457715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,261.18*51
2025-07-03T15:14:20.0456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,261.58*5F
2025-07-03T15:14:21.0463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,262.18*5A
2025-07-03T15:14:22.0462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,262.71*5C
2025-07-03T15:14:23.0458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,262.93*56
2025-07-03T15:14:24.0457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,262.79*59
2025-07-03T15:14:25.0463903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,262.30*7E
2025-07-03T15:14:26.0462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,261.61*5E
2025-07-03T15:14:27.0459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,260.91*52
2025-07-03T15:14:28.0459198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,260.40*5B
2025-07-03T15:14:29.0455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,260.23*54
2025-07-03T15:14:30.0460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,260.52*53
2025-07-03T15:14:31.0464760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,261.20*78
2025-07-03T15:14:32.0454335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,262.02*71
2025-07-03T15:14:33.0461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,262.63*7F
2025-07-03T15:14:34.0460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,262.93*70
2025-07-03T15:14:35.0455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,262.92*5F
2025-07-03T15:14:36.0454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,262.57*7D
2025-07-03T15:14:37.0460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,261.98*70
2025-07-03T15:14:38.0458491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,261.42*7A
2025-07-03T15:14:39.0463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,261.02*54
2025-07-03T15:14:40.0463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,260.81*5B
2025-07-03T15:14:41.0460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,260.75*58
2025-07-03T15:14:42.0454794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,260.90*74
2025-07-03T15:14:43.0460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,261.32*56
2025-07-03T15:14:44.0460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,261.84*55
2025-07-03T15:14:45.0456217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,262.30*53
2025-07-03T15:14:46.0456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,262.60*5B
2025-07-03T15:14:47.0462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,262.64*52
2025-07-03T15:14:48.0461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,262.27*5E
2025-07-03T15:14:49.0459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,261.71*58
2025-07-03T15:14:50.0460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,261.30*50
2025-07-03T15:14:51.0456487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,261.16*78
2025-07-03T15:14:52.0456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,261.34*74
2025-07-03T15:14:53.0458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,261.71*50
2025-07-03T15:14:54.0457397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,262.00*59
2025-07-03T15:14:55.0456895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,262.15*51
2025-07-03T15:14:56.0456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,262.19*5A
2025-07-03T15:14:57.0462403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,262.07*51
2025-07-03T15:14:58.0459340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,261.85*5E
2025-07-03T15:14:59.0459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,261.66*5A
2025-07-03T15:15:00.0459679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.01,261.50*55
2025-07-03T15:15:01.0455129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,261.39*5B
2025-07-03T15:15:02.0464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,261.48*51
2025-07-03T15:15:03.0460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,261.78*76
2025-07-03T15:15:04.0459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,262.13*52
2025-07-03T15:15:05.0455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,262.34*5D
2025-07-03T15:15:06.0455340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,262.38*73
2025-07-03T15:15:07.0461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,262.29*72
2025-07-03T15:15:08.0460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,262.03*71
2025-07-03T15:15:09.0457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,261.67*71
2025-07-03T15:15:10.0455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,261.40*7D
2025-07-03T15:15:11.0461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,261.31*7F
2025-07-03T15:15:12.0461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,261.38*75
2025-07-03T15:15:13.0457328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,261.54*50
2025-07-03T15:15:14.0456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,261.67*51
2025-07-03T15:15:15.0463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,261.77*5A
2025-07-03T15:15:16.0461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,261.86*53
2025-07-03T15:15:17.0463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,261.97*7D
2025-07-03T15:15:18.0462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,262.05*79
2025-07-03T15:15:19.0458726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,262.11*50
2025-07-03T15:15:20.0458687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,262.09*53
2025-07-03T15:15:21.0464423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,261.99*7B
2025-07-03T15:15:22.0463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,261.89*7A
2025-07-03T15:15:23.0460582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,261.74*52
2025-07-03T15:15:24.0460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,261.49*59
2025-07-03T15:15:25.0460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,261.31*57
2025-07-03T15:15:26.0459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,261.28*5A
2025-07-03T15:15:27.0455698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,261.32*54
2025-07-03T15:15:28.0459486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,261.48*5E
2025-07-03T15:15:29.0459422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,261.72*75
2025-07-03T15:15:30.0460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,261.92*57
2025-07-03T15:15:31.0456059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,262.06*7C
2025-07-03T15:15:32.0456538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,262.08*74
2025-07-03T15:15:33.0461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,262.04*7B
2025-07-03T15:15:34.0454365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,261.92*57
2025-07-03T15:15:35.0460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,261.71*53
2025-07-03T15:15:36.0463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,261.45*5B
2025-07-03T15:15:37.0458442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,261.15*5E
2025-07-03T15:15:38.0459197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,260.86*58
2025-07-03T15:15:39.0455163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,260.76*5E
2025-07-03T15:15:40.0454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,260.91*5F
2025-07-03T15:15:41.0460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,261.26*54
2025-07-03T15:15:42.0461125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,261.67*79
2025-07-03T15:15:43.0459238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,262.01*74
2025-07-03T15:15:44.0459201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,262.21*74
2025-07-03T15:15:45.0454721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,262.25*7C
2025-07-03T15:15:46.0457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,262.16*7B
2025-07-03T15:15:47.0462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,262.03*7E
2025-07-03T15:15:48.0455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,261.86*58
2025-07-03T15:15:49.0462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,261.51*73
2025-07-03T15:15:50.0458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,261.01*76
2025-07-03T15:15:51.0464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,260.66*75
2025-07-03T15:15:52.0455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,260.63*5F
2025-07-03T15:15:53.0463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,260.80*5C
2025-07-03T15:15:54.0461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,261.07*57
2025-07-03T15:15:55.0455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,261.48*7F
2025-07-03T15:15:56.0463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,261.87*72
2025-07-03T15:15:57.0455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,262.09*7B
2025-07-03T15:15:58.0456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,262.12*76
2025-07-03T15:15:59.0461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,262.03*53
2025-07-03T15:16:00.0462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,261.93*5D
2025-07-03T15:16:01.0458159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,261.81*59
2025-07-03T15:16:02.0458193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,261.52*73
2025-07-03T15:16:03.0457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,261.11*7B
2025-07-03T15:16:04.0457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.40,260.83*70
2025-07-03T15:16:05.0464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,260.74*7F
2025-07-03T15:16:06.0464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,260.86*54
2025-07-03T15:16:07.0460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,261.17*57
2025-07-03T15:16:08.0462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,261.44*5E
2025-07-03T15:16:09.0456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,261.52*5B
2025-07-03T15:16:10.0456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,261.43*52
2025-07-03T15:16:11.0462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,261.34*52
2025-07-03T15:16:12.0461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,261.35*72
2025-07-03T15:16:13.0457632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,261.48*54
2025-07-03T15:16:14.0457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,261.66*56
2025-07-03T15:16:15.0462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.45,261.80*52
2025-07-03T15:16:16.0463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,261.74*7D
2025-07-03T15:16:17.0459026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,261.43*5B
2025-07-03T15:16:18.0459685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.78,260.94*55
2025-07-03T15:16:19.0464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.84,260.46*51
2025-07-03T15:16:20.0464065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,260.20*51
2025-07-03T15:16:21.0459625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,260.13*57
2025-07-03T15:16:22.0460913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,260.18*7A
2025-07-03T15:16:23.0455372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,260.41*70
2025-07-03T15:16:24.0465359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,260.79*74
2025-07-03T15:16:25.0460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,261.16*79
2025-07-03T15:16:26.0459602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,261.48*5B
2025-07-03T15:16:27.0455427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,261.55*74
2025-07-03T15:16:28.0455108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,261.36*76
2025-07-03T15:16:29.0461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,261.04*54
2025-07-03T15:16:30.0461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,260.71*57
2025-07-03T15:16:31.0457250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,260.53*55
2025-07-03T15:16:32.0456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,260.52*5F
2025-07-03T15:16:33.0462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,260.51*5D
2025-07-03T15:16:34.0462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,260.45*7C
2025-07-03T15:16:35.0457939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,260.48*7D
2025-07-03T15:16:36.0458238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,260.61*75
2025-07-03T15:16:37.0464102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,260.76*7C
2025-07-03T15:16:38.0464086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,260.91*5F
2025-07-03T15:16:39.0460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,261.02*57
2025-07-03T15:16:40.0461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,261.09*5F
2025-07-03T15:16:41.0457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,261.18*54
2025-07-03T15:16:42.0463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,261.34*52
2025-07-03T15:16:43.0460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.45*50
2025-07-03T15:16:44.0459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,261.45*57
2025-07-03T15:16:45.0455102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,261.40*52
2025-07-03T15:16:46.0458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,261.37*57
2025-07-03T15:16:47.0463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,261.34*7E
2025-07-03T15:16:48.0463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,261.23*7D
2025-07-03T15:16:49.0460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,261.07*77
2025-07-03T15:16:50.0456587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,260.91*5D
2025-07-03T15:16:51.0462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,260.88*50
2025-07-03T15:16:52.0463513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,261.04*59
2025-07-03T15:16:53.0459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.32*5D
2025-07-03T15:16:54.0463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,261.67*50
2025-07-03T15:16:55.0460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,261.99*76
2025-07-03T15:16:56.0460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,262.18*79
2025-07-03T15:16:57.0458129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,262.21*79
2025-07-03T15:16:58.0457864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,262.12*77
2025-07-03T15:16:59.0462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,261.89*5B
2025-07-03T15:17:00.0456519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,261.50*71
2025-07-03T15:17:01.0457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,261.03*71
2025-07-03T15:17:02.0456219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,260.70*73
2025-07-03T15:17:03.0462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,260.61*70
2025-07-03T15:17:04.0463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,260.75*7B
2025-07-03T15:17:05.0457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,261.15*79
2025-07-03T15:17:06.0460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,261.70*73
2025-07-03T15:17:07.0456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,262.22*77
2025-07-03T15:17:08.0456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,262.60*7B
2025-07-03T15:17:09.0462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,262.75*5A
2025-07-03T15:17:10.0461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,262.65*53
2025-07-03T15:17:11.0459983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,262.34*52
2025-07-03T15:17:12.0460199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,261.94*77
2025-07-03T15:17:13.0455945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,261.42*7D
2025-07-03T15:17:14.0455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,260.80*7F
2025-07-03T15:17:15.0461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,260.29*7F
2025-07-03T15:17:16.0461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,260.19*52
2025-07-03T15:17:17.0456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,260.63*51
2025-07-03T15:17:18.0456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,261.42*55
2025-07-03T15:17:19.0462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,262.30*54
2025-07-03T15:17:20.0461743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,262.96*79
2025-07-03T15:17:21.0459701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,263.21*7F
2025-07-03T15:17:22.0460167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,263.02*51
2025-07-03T15:17:23.0456160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,262.48*5E
2025-07-03T15:17:24.0458447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,261.75*72
2025-07-03T15:17:25.0463080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.12,261.01*7E
2025-07-03T15:17:26.0464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,260.45*7F
2025-07-03T15:17:27.0460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,260.27*73
2025-07-03T15:17:28.0462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,260.50*5C
2025-07-03T15:17:29.0457285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,260.99*57
2025-07-03T15:17:30.0457213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,261.57*5A
2025-07-03T15:17:31.0463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,262.05*5F
2025-07-03T15:17:32.0464449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,262.30*56
2025-07-03T15:17:33.0460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,262.40*53
2025-07-03T15:17:34.0460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,262.29*5C
2025-07-03T15:17:35.0456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,262.04*7A
2025-07-03T15:17:36.0457885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,261.77*5B
2025-07-03T15:17:37.0463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,261.58*71
2025-07-03T15:17:38.0455794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,261.49*54
2025-07-03T15:17:39.0461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,261.42*5C
2025-07-03T15:17:40.0454274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,261.27*50
2025-07-03T15:17:41.0461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,261.07*51
2025-07-03T15:17:42.0460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,260.92*5F
2025-07-03T15:17:43.0459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,260.93*5B
2025-07-03T15:17:44.0461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,261.23*7D
2025-07-03T15:17:45.0456318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,261.66*57
2025-07-03T15:17:46.0456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,262.04*79
2025-07-03T15:17:47.0463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,262.29*70
2025-07-03T15:17:48.0474624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,262.33*5A
2025-07-03T15:17:49.0458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,262.16*54
2025-07-03T15:17:50.0460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,261.86*5D
2025-07-03T15:17:51.0459374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,261.53*57
2025-07-03T15:17:52.0460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,261.20*5A
2025-07-03T15:17:53.0456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,260.90*5B
2025-07-03T15:17:54.0460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,260.75*70
2025-07-03T15:17:55.0455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,260.82*71
2025-07-03T15:17:56.0454894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,261.12*74
2025-07-03T15:17:57.0464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,261.57*58
2025-07-03T15:17:58.0457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,261.92*52
2025-07-03T15:17:59.0456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,262.17*5C
2025-07-03T15:18:00.0556158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,262.36*7D
2025-07-03T15:18:01.0556034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,262.41*7C
2025-07-03T15:18:02.0455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,262.24*5F
2025-07-03T15:18:03.0461249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,261.83*5A
2025-07-03T15:18:04.0462649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,261.32*59
2025-07-03T15:18:05.0458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,261.00*50
2025-07-03T15:18:06.0461692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,260.97*5F
2025-07-03T15:18:07.0457839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,261.22*56
2025-07-03T15:18:08.0458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,261.71*73
2025-07-03T15:18:09.0463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,262.18*77
2025-07-03T15:18:10.0461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,262.39*5C
2025-07-03T15:18:11.0460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,262.30*53
2025-07-03T15:18:12.0463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,261.97*58
2025-07-03T15:18:13.0458460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,261.63*54
2025-07-03T15:18:14.0462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.39*59
2025-07-03T15:18:15.0457932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,261.31*5A
2025-07-03T15:18:16.0461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,261.31*78
2025-07-03T15:18:17.0459812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,261.38*76
2025-07-03T15:18:18.0460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,261.54*7E
2025-07-03T15:18:19.0455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,261.63*50
2025-07-03T15:18:20.0562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,261.61*5C
2025-07-03T15:18:21.0460697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,261.66*50
2025-07-03T15:18:22.0460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,261.77*52
2025-07-03T15:18:23.0456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,261.87*58
2025-07-03T15:18:24.0458062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,261.89*5D
2025-07-03T15:18:25.0462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,261.83*57
2025-07-03T15:18:26.0538707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,261.76*7F
2025-07-03T15:18:27.0457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,261.75*51
2025-07-03T15:18:28.0459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,261.77*51
2025-07-03T15:18:29.0458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,261.80*57
2025-07-03T15:18:30.0458213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,261.80*52
2025-07-03T15:18:31.0457944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,261.71*5A
2025-07-03T15:18:32.0457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,261.60*5C
2025-07-03T15:18:33.0556486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,261.56*72
2025-07-03T15:18:34.0457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,261.60*7D
2025-07-03T15:18:35.0463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,261.70*7D
2025-07-03T15:18:36.0457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,261.79*5C
2025-07-03T15:18:37.0455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,261.93*76
2025-07-03T15:18:38.0502669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,262.16*74
2025-07-03T15:18:39.0461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,262.43*73
2025-07-03T15:18:40.0462976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,262.53*7F
2025-07-03T15:18:41.0558930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,262.27*5B
2025-07-03T15:18:42.0459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,261.73*5C
2025-07-03T15:18:43.0555008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,261.17*56
2025-07-03T15:18:44.0456022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,260.86*56
2025-07-03T15:18:45.0462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,260.94*56
2025-07-03T15:18:46.0463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,261.34*7F
2025-07-03T15:18:47.0558328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,261.86*77
2025-07-03T15:18:48.0562206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,262.27*7B
2025-07-03T15:18:49.0557608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,262.47*7D
2025-07-03T15:18:50.0458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,262.55*75
2025-07-03T15:18:51.0464690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,262.54*7D
2025-07-03T15:18:52.0455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,262.45*7A
2025-07-03T15:18:53.0461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,262.30*7A
2025-07-03T15:18:54.0462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,262.02*57
2025-07-03T15:18:55.0557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,261.65*55
2025-07-03T15:18:56.0558722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,261.34*5B
2025-07-03T15:18:57.0555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,261.26*70
2025-07-03T15:18:58.0554546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,261.36*74
2025-07-03T15:18:59.0564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,261.61*7D
2025-07-03T15:19:00.0462618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,261.97*73
2025-07-03T15:19:01.0459183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,262.34*51
2025-07-03T15:19:02.0461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,262.54*5B
2025-07-03T15:19:03.0458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,262.50*7D
2025-07-03T15:19:04.0457294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,262.37*72
2025-07-03T15:19:05.0463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,262.23*7F
2025-07-03T15:19:06.0463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,262.20*78
2025-07-03T15:19:07.0558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,262.28*73
2025-07-03T15:19:08.0559445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,262.25*56
2025-07-03T15:19:09.0564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,262.09*5D
2025-07-03T15:19:10.0557875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,261.84*5D
2025-07-03T15:19:11.0561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.26,261.62*5A
2025-07-03T15:19:12.0557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,261.55*7C
2025-07-03T15:19:13.0562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,261.77*7C
2025-07-03T15:19:14.0563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,262.22*79
2025-07-03T15:19:15.0557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,262.62*55
2025-07-03T15:19:16.0457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,262.95*7C
2025-07-03T15:19:17.0563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,263.23*56
2025-07-03T15:19:18.0562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,263.26*5D
2025-07-03T15:19:19.0557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,263.09*52
2025-07-03T15:19:20.0558641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,262.82*51
2025-07-03T15:19:21.0555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,262.55*5B
2025-07-03T15:19:22.0572300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,262.45*5D
2025-07-03T15:19:23.0560819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,262.54*7B
2025-07-03T15:19:24.0560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,262.64*75
2025-07-03T15:19:25.0556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,262.68*74
2025-07-03T15:19:26.0557031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,262.68*58
2025-07-03T15:19:27.0562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,262.67*59
2025-07-03T15:19:28.0555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,262.60*52
2025-07-03T15:19:29.0462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,262.50*56
2025-07-03T15:19:30.0561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,262.52*56
2025-07-03T15:19:31.0561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,262.77*7E
2025-07-03T15:19:32.0562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,263.10*70
2025-07-03T15:19:33.0458328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,263.32*7F
2025-07-03T15:19:34.0465708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,263.34*76
2025-07-03T15:19:35.0564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,263.20*54
2025-07-03T15:19:36.0564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,263.00*55
2025-07-03T15:19:37.0558944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,262.82*56
2025-07-03T15:19:38.0558644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,262.66*56
2025-07-03T15:19:39.0554352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,262.47*70
2025-07-03T15:19:40.0552964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,262.26*7B
2025-07-03T15:19:41.0553523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,262.15*70
2025-07-03T15:19:42.0554583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,262.23*5E
2025-07-03T15:19:43.0560277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,262.51*5E
2025-07-03T15:19:44.0561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,262.92*58
2025-07-03T15:19:45.0557054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,263.47*5B
2025-07-03T15:19:46.0558232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,264.01*79
2025-07-03T15:19:47.0564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,264.44*75
2025-07-03T15:19:48.0555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,264.51*7A
2025-07-03T15:19:49.0561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,264.08*78
2025-07-03T15:19:50.0561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,263.33*53
2025-07-03T15:19:51.0559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,262.54*57
2025-07-03T15:19:52.0556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,261.96*79
2025-07-03T15:19:53.0557505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,261.85*74
2025-07-03T15:19:54.0557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,262.22*70
2025-07-03T15:19:55.0564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,262.90*76
2025-07-03T15:19:56.0562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,263.70*70
2025-07-03T15:19:57.0581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,264.50*77
2025-07-03T15:19:58.0561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,265.09*7C
2025-07-03T15:19:59.0558315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,265.24*7A
2025-07-03T15:20:00.0562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,264.96*50
2025-07-03T15:20:01.0559237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,264.31*5C
2025-07-03T15:20:02.0558848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,263.49*50
2025-07-03T15:20:03.0554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,262.80*73
2025-07-03T15:20:04.0554803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.42,262.44*75
2025-07-03T15:20:05.0560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,262.37*77
2025-07-03T15:20:06.0560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,262.64*7D
2025-07-03T15:20:07.0557019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,263.25*79
2025-07-03T15:20:08.0555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,263.99*73
2025-07-03T15:20:09.0561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,264.62*73
2025-07-03T15:20:10.0555271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,265.04*7D
2025-07-03T15:20:11.0561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,265.26*7A
2025-07-03T15:20:12.0563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.01,265.15*7B
2025-07-03T15:20:13.0558736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,264.71*5F
2025-07-03T15:20:14.0559508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,264.09*58
2025-07-03T15:20:15.0563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,263.47*79
2025-07-03T15:20:16.0563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,263.05*79
2025-07-03T15:20:17.0560030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,262.94*7C
2025-07-03T15:20:18.0558746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,263.18*72
2025-07-03T15:20:19.0563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,263.71*7D
2025-07-03T15:20:20.0564355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,264.38*77
2025-07-03T15:20:21.0558712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,265.05*7D
2025-07-03T15:20:22.0558762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,265.61*7D
2025-07-03T15:20:23.0555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,265.90*70
2025-07-03T15:20:24.0555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,265.81*74
2025-07-03T15:20:25.0555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,265.31*59
2025-07-03T15:20:26.0555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,264.48*57
2025-07-03T15:20:27.0561407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,263.63*56
2025-07-03T15:20:28.0560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,263.10*5E
2025-07-03T15:20:29.0594678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,263.09*55
2025-07-03T15:20:30.0559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,263.55*5A
2025-07-03T15:20:31.0563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,264.20*50
2025-07-03T15:20:32.0564074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,264.86*58
2025-07-03T15:20:33.0559106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,265.40*52
2025-07-03T15:20:34.0559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,265.73*57
2025-07-03T15:20:35.0555953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,265.83*5E
2025-07-03T15:20:36.0556609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,265.59*51
2025-07-03T15:20:37.0561664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,265.08*54
2025-07-03T15:20:38.0562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,264.50*53
2025-07-03T15:20:39.0558677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,264.00*5E
2025-07-03T15:20:40.0557999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,263.74*52
2025-07-03T15:20:41.0563287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,263.71*5E
2025-07-03T15:20:42.0563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,263.90*5F
2025-07-03T15:20:43.0559970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,264.23*53
2025-07-03T15:20:44.0560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,264.60*5C
2025-07-03T15:20:45.0556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,264.95*71
2025-07-03T15:20:46.0557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,265.17*52
2025-07-03T15:20:47.0563336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,265.28*50
2025-07-03T15:20:48.0564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,265.23*7E
2025-07-03T15:20:49.0558892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,265.01*75
2025-07-03T15:20:50.0558908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,264.65*52
2025-07-03T15:20:51.0556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,264.29*57
2025-07-03T15:20:52.0555458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,263.98*5B
2025-07-03T15:20:53.0561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,263.80*5E
2025-07-03T15:20:54.0562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,263.71*57
2025-07-03T15:20:55.0558302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,263.73*54
2025-07-03T15:20:56.0559945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,263.89*52
2025-07-03T15:20:57.0555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,264.19*5E
2025-07-03T15:20:58.0558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,264.55*5E
2025-07-03T15:20:59.0563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,264.90*5F
2025-07-03T15:21:00.0554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,265.09*78
2025-07-03T15:21:01.0560760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,264.95*7C
2025-07-03T15:21:02.0561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,264.57*5B
2025-07-03T15:21:03.0562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,264.15*56
2025-07-03T15:21:04.0558725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,263.89*54
2025-07-03T15:21:05.0563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,263.85*5F
2025-07-03T15:21:06.0556495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,263.92*5F
2025-07-03T15:21:07.0561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,264.06*5D
2025-07-03T15:21:08.0556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,264.25*57
2025-07-03T15:21:09.0562551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,264.51*50
2025-07-03T15:21:10.0554948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,264.75*5B
2025-07-03T15:21:11.0561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,264.80*5D
2025-07-03T15:21:12.0561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,264.56*59
2025-07-03T15:21:13.0557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,264.11*53
2025-07-03T15:21:14.0558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,263.74*57
2025-07-03T15:21:15.0562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,263.53*7B
2025-07-03T15:21:16.0562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,263.51*79
2025-07-03T15:21:17.0559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,263.70*70
2025-07-03T15:21:18.0558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,264.07*5E
2025-07-03T15:21:19.0564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,264.47*70
2025-07-03T15:21:20.0563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,264.77*7E
2025-07-03T15:21:21.0559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,264.83*77
2025-07-03T15:21:22.0558488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,264.67*50
2025-07-03T15:21:23.0564635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,264.38*56
2025-07-03T15:21:24.0565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,264.07*58
2025-07-03T15:21:25.0559468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,263.76*59
2025-07-03T15:21:26.0559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,263.53*5A
2025-07-03T15:21:27.0554169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,263.42*78
2025-07-03T15:21:28.0563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,263.56*77
2025-07-03T15:21:29.0557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,263.98*7E
2025-07-03T15:21:30.0558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,264.41*7E
2025-07-03T15:21:31.0563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,264.56*75
2025-07-03T15:21:32.0562512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,264.39*73
2025-07-03T15:21:33.0558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,264.10*5C
2025-07-03T15:21:34.0557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,263.88*55
2025-07-03T15:21:35.0564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,263.69*71
2025-07-03T15:21:36.0564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,263.48*79
2025-07-03T15:21:37.0559305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,263.32*51
2025-07-03T15:21:38.0560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,263.25*52
2025-07-03T15:21:39.0555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,263.24*5E
2025-07-03T15:21:40.0557167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,263.24*59
2025-07-03T15:21:41.0561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,263.23*5E
2025-07-03T15:21:42.0561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,263.20*59
2025-07-03T15:21:43.0557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,263.29*5E
2025-07-03T15:21:44.0557197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,263.45*56
2025-07-03T15:21:45.0562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,263.54*5E
2025-07-03T15:21:46.0556239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,263.54*53
2025-07-03T15:21:47.0562252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,263.47*55
2025-07-03T15:21:48.0561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,263.31*73
2025-07-03T15:21:49.0558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,263.11*5E
2025-07-03T15:21:50.0557318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,262.95*52
2025-07-03T15:21:51.0562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,263.00*56
2025-07-03T15:21:52.0562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,263.30*53
2025-07-03T15:21:53.0559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,263.68*5E
2025-07-03T15:21:54.0559468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,263.95*5C
2025-07-03T15:21:55.0558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,263.84*5B
2025-07-03T15:21:56.0558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,263.34*53
2025-07-03T15:21:57.0555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,262.67*5F
2025-07-03T15:21:58.0554746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,262.31*52
2025-07-03T15:21:59.0560139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,262.47*7E
2025-07-03T15:22:00.0555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,262.89*78
2025-07-03T15:22:01.0561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,263.35*7B
2025-07-03T15:22:02.0558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,263.73*75
2025-07-03T15:22:03.0558694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,263.92*76
2025-07-03T15:22:04.0560105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,263.90*5A
2025-07-03T15:22:05.0555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,263.73*52
2025-07-03T15:22:06.0556502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,263.38*5C
2025-07-03T15:22:07.0562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,262.92*5B
2025-07-03T15:22:08.0563756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,262.56*5B
2025-07-03T15:22:09.0558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,262.40*54
2025-07-03T15:22:10.0558054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,262.49*5A
2025-07-03T15:22:11.0554765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,262.79*7A
2025-07-03T15:22:12.0555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,263.19*7D
2025-07-03T15:22:13.0561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,263.45*5E
2025-07-03T15:22:14.0561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,263.52*57
2025-07-03T15:22:15.0559432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,263.49*73
2025-07-03T15:22:16.0558866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,263.41*78
2025-07-03T15:22:17.0555267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,263.34*7C
2025-07-03T15:22:18.0557325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,263.30*7F
2025-07-03T15:22:19.0561231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,263.23*78
2025-07-03T15:22:20.0563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,263.04*7F
2025-07-03T15:22:21.0557493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,262.79*57
2025-07-03T15:22:22.0557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,262.64*55
2025-07-03T15:22:23.0558827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,262.65*52
2025-07-03T15:22:24.0560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,262.76*56
2025-07-03T15:22:25.0555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,262.94*5B
2025-07-03T15:22:26.0557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,263.19*5D
2025-07-03T15:22:27.0563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,263.40*50
2025-07-03T15:22:28.0563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,263.36*51
2025-07-03T15:22:29.0558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,263.07*53
2025-07-03T15:22:30.0559190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,262.81*72
2025-07-03T15:22:31.0555241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,262.78*73
2025-07-03T15:22:32.0555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,262.99*55
2025-07-03T15:22:33.0557863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,263.27*76
2025-07-03T15:22:34.0585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,263.39*56
2025-07-03T15:22:35.0562747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,263.30*5C
2025-07-03T15:22:36.0555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,263.08*54
2025-07-03T15:22:37.0560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,262.84*57
2025-07-03T15:22:38.0560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,262.67*5B
2025-07-03T15:22:39.0556222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,262.61*50
2025-07-03T15:22:40.0555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,262.73*55
2025-07-03T15:22:41.0562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,262.99*7E
2025-07-03T15:22:42.0561774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,263.34*55
2025-07-03T15:22:43.0557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,263.71*57
2025-07-03T15:22:44.0557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,263.93*75
2025-07-03T15:22:45.0562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,263.87*5F
2025-07-03T15:22:46.0562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,263.61*59
2025-07-03T15:22:47.0562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,263.22*57
2025-07-03T15:22:48.0564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,262.87*5D
2025-07-03T15:22:49.0560209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,262.66*57
2025-07-03T15:22:50.0559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,262.66*52
2025-07-03T15:22:51.0561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,262.91*7A
2025-07-03T15:22:52.0561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,263.22*7F
2025-07-03T15:22:53.0556802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,263.50*59
2025-07-03T15:22:54.0557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,263.68*5B
2025-07-03T15:22:55.0555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,263.73*50
2025-07-03T15:22:56.0556226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,263.73*76
2025-07-03T15:22:57.0560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,263.73*70
2025-07-03T15:22:58.0563819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,263.69*76
2025-07-03T15:22:59.0559773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,263.54*7C
2025-07-03T15:23:00.0559777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,263.24*58
2025-07-03T15:23:01.0555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,262.93*59
2025-07-03T15:23:02.0564753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,262.74*5E
2025-07-03T15:23:03.0560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,262.79*50
2025-07-03T15:23:04.0564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,262.98*59
2025-07-03T15:23:05.0560009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,263.22*5F
2025-07-03T15:23:06.0559446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,263.57*5A
2025-07-03T15:23:07.0555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,263.99*51
2025-07-03T15:23:08.0555346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,264.21*50
2025-07-03T15:23:09.0559658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,264.12*75
2025-07-03T15:23:10.0560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,263.87*70
2025-07-03T15:23:11.0556733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,263.61*7A
2025-07-03T15:23:12.0558694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,263.30*77
2025-07-03T15:23:13.0564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,262.99*5B
2025-07-03T15:23:14.0556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,262.81*50
2025-07-03T15:23:15.0562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,262.81*73
2025-07-03T15:23:16.0563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,262.89*77
2025-07-03T15:23:17.0559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,263.06*57
2025-07-03T15:23:18.0560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,263.28*5B
2025-07-03T15:23:19.0556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,263.61*57
2025-07-03T15:23:20.0556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,264.01*52
2025-07-03T15:23:21.0563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,264.26*5D
2025-07-03T15:23:22.0563981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,264.23*5F
2025-07-03T15:23:23.0558478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,263.97*72
2025-07-03T15:23:24.0559289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,263.64*7A
2025-07-03T15:23:25.0555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,263.30*7B
2025-07-03T15:23:26.0556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,262.91*59
2025-07-03T15:23:27.0560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,262.62*5D
2025-07-03T15:23:28.0562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,262.56*56
2025-07-03T15:23:29.0558323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,262.82*55
2025-07-03T15:23:30.0562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,263.35*7C
2025-07-03T15:23:31.0558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,263.93*74
2025-07-03T15:23:32.0558298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,264.31*7B
2025-07-03T15:23:33.0555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,264.34*7E
2025-07-03T15:23:34.0555159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,264.09*54
2025-07-03T15:23:35.0561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,263.71*56
2025-07-03T15:23:36.0562514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,263.33*58
2025-07-03T15:23:37.0558980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,263.00*50
2025-07-03T15:23:38.0559023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,262.75*57
2025-07-03T15:23:39.0555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,262.75*7C
2025-07-03T15:23:40.0556136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,262.91*7A
2025-07-03T15:23:41.0560426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,263.14*74
2025-07-03T15:23:42.0561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,263.42*77
2025-07-03T15:23:43.0557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,263.60*7F
2025-07-03T15:23:44.0558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,263.57*50
2025-07-03T15:23:45.0565005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,263.43*58
2025-07-03T15:23:46.0554738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,263.39*7F
2025-07-03T15:23:47.0560692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,263.52*79
2025-07-03T15:23:48.0561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,263.70*50
2025-07-03T15:23:49.0557052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,263.63*53
2025-07-03T15:23:50.0558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,263.44*50
2025-07-03T15:23:51.0564573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,263.25*59
2025-07-03T15:23:52.0557326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,263.07*59
2025-07-03T15:23:53.0561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,262.92*53
2025-07-03T15:23:54.0561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,262.88*73
2025-07-03T15:23:55.0557856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,262.95*75
2025-07-03T15:23:56.0557651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,263.11*7F
2025-07-03T15:23:57.0563531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,263.31*75
2025-07-03T15:23:58.0565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,263.40*79
2025-07-03T15:23:59.0560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,263.33*7F
2025-07-03T15:24:00.0562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,263.26*55
2025-07-03T15:24:01.0558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,263.23*56
2025-07-03T15:24:02.0559468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,263.17*77
2025-07-03T15:24:03.0554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,263.14*7A
2025-07-03T15:24:04.0554286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,263.09*73
2025-07-03T15:24:05.0560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,262.92*55
2025-07-03T15:24:06.0561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,262.75*5A
2025-07-03T15:24:07.0557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,262.69*74
2025-07-03T15:24:08.0557759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,262.78*71
2025-07-03T15:24:09.0563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,262.94*72
2025-07-03T15:24:10.0563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,263.05*75
2025-07-03T15:24:11.0560471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,263.08*73
2025-07-03T15:24:12.0563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,263.02*76
2025-07-03T15:24:13.0559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,262.88*5F
2025-07-03T15:24:14.0558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,262.74*52
2025-07-03T15:24:15.0555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,262.74*58
2025-07-03T15:24:16.0564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,262.86*5C
2025-07-03T15:24:17.0562314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,263.09*5A
2025-07-03T15:24:18.0561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,263.27*72
2025-07-03T15:24:19.0558482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,263.19*71
2025-07-03T15:24:20.0557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,262.90*5E
2025-07-03T15:24:21.0564192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,262.66*79
2025-07-03T15:24:22.0563305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,262.61*79
2025-07-03T15:24:23.0559418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,262.77*7D
2025-07-03T15:24:24.0558268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,263.02*5B
2025-07-03T15:24:25.0564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,263.22*5F
2025-07-03T15:24:26.0563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,263.34*53
2025-07-03T15:24:27.0561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,263.31*5D
2025-07-03T15:24:28.0564443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,263.10*53
2025-07-03T15:24:29.0560416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,262.83*5C
2025-07-03T15:24:30.0559528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,262.63*51
2025-07-03T15:24:31.0555643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,262.56*74
2025-07-03T15:24:32.0564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,262.65*77
2025-07-03T15:24:33.0560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,262.92*71
2025-07-03T15:24:34.0560340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,263.18*50
2025-07-03T15:24:35.0556326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,263.31*58
2025-07-03T15:24:36.0554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,263.37*57
2025-07-03T15:24:37.0558838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,263.35*56
2025-07-03T15:24:38.0558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,263.20*51
2025-07-03T15:24:39.0564097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,263.01*56
2025-07-03T15:24:40.0562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,262.80*5F
2025-07-03T15:24:41.0559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,262.68*59
2025-07-03T15:24:42.0558383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,262.67*56
2025-07-03T15:24:43.0564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,262.72*7C
2025-07-03T15:24:44.0564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,262.83*73
2025-07-03T15:24:45.0559686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,263.07*74
2025-07-03T15:24:46.0561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,263.28*5F
2025-07-03T15:24:47.0555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,263.46*53
2025-07-03T15:24:48.0562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,263.64*5D
2025-07-03T15:24:49.0558076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,263.68*78
2025-07-03T15:24:50.0557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,263.47*70
2025-07-03T15:24:51.0563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,263.16*7E
2025-07-03T15:24:52.0563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,262.96*75
2025-07-03T15:24:53.0558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,262.95*5B
2025-07-03T15:24:54.0562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,263.05*70
2025-07-03T15:24:55.0562382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,263.19*78
2025-07-03T15:24:56.0563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,263.24*57
2025-07-03T15:24:57.0560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,263.12*52
2025-07-03T15:24:58.0561279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,262.89*59
2025-07-03T15:24:59.0557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,262.72*57
2025-07-03T15:25:00.0584064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,262.81*52
2025-07-03T15:25:01.0564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,263.15*5A
2025-07-03T15:25:02.0564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,263.53*70
2025-07-03T15:25:03.0559391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,263.74*73
2025-07-03T15:25:04.0560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,263.70*79
2025-07-03T15:25:05.0556682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,263.55*7B
2025-07-03T15:25:06.0562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,263.37*54
2025-07-03T15:25:07.0560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,263.21*53
2025-07-03T15:25:08.0556448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,263.03*55
2025-07-03T15:25:09.0562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,262.82*50
2025-07-03T15:25:10.0561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,262.69*50
2025-07-03T15:25:11.0562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,262.69*54
2025-07-03T15:25:12.0562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,262.84*7E
2025-07-03T15:25:13.0555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,263.17*50
2025-07-03T15:25:14.0556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,263.58*53
2025-07-03T15:25:15.0562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,263.84*77
2025-07-03T15:25:16.0562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,263.82*77
2025-07-03T15:25:17.0558411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,263.61*7C
2025-07-03T15:25:18.0557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,263.30*7C
2025-07-03T15:25:19.0562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,263.03*76
2025-07-03T15:25:20.0562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,262.88*75
2025-07-03T15:25:21.0558381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,262.88*56
2025-07-03T15:25:22.0557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,263.07*5A
2025-07-03T15:25:23.0563212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,263.35*5C
2025-07-03T15:25:24.0559727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,263.54*7C
2025-07-03T15:25:25.0556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,263.64*7E
2025-07-03T15:25:26.0556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,263.59*76
2025-07-03T15:25:27.0562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,263.41*7A
2025-07-03T15:25:28.0563314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,263.23*58
2025-07-03T15:25:29.0559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,263.14*77
2025-07-03T15:25:30.0559511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,263.14*74
2025-07-03T15:25:31.0555045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.08,263.23*73
2025-07-03T15:25:32.0555229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,263.38*7F
2025-07-03T15:25:33.0560114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,263.48*75
2025-07-03T15:25:34.0560446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,263.60*55
2025-07-03T15:25:35.0560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,263.80*7D
2025-07-03T15:25:36.0560492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,263.90*77
2025-07-03T15:25:37.0556210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,263.81*71
2025-07-03T15:25:38.0556649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,263.57*58
2025-07-03T15:25:39.0562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,263.36*5A
2025-07-03T15:25:40.0561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,263.19*75
2025-07-03T15:25:41.0558607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,263.02*7D
2025-07-03T15:25:42.0556887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,262.97*7A
2025-07-03T15:25:43.0563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,263.14*77
2025-07-03T15:25:44.0562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,263.44*5C
2025-07-03T15:25:45.0559073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,263.74*57
2025-07-03T15:25:46.0558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,263.91*5E
2025-07-03T15:25:47.0563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,263.88*53
2025-07-03T15:25:48.0563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,263.69*7F
2025-07-03T15:25:49.0558656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,263.42*7F
2025-07-03T15:25:50.0557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,263.20*78
2025-07-03T15:25:51.0563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,263.08*5D
2025-07-03T15:25:52.0564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,263.03*5A
2025-07-03T15:25:53.0559829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,263.15*5E
2025-07-03T15:25:54.0559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,263.34*57
2025-07-03T15:25:55.0555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,263.49*5C
2025-07-03T15:25:56.0564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,263.61*50
2025-07-03T15:25:57.0560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,263.71*7E
2025-07-03T15:25:58.0559861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,263.67*5F
2025-07-03T15:25:59.0556118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,263.44*57
2025-07-03T15:26:00.0554811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,263.07*58
2025-07-03T15:26:01.0561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,262.80*59
2025-07-03T15:26:02.0561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,262.83*5C
2025-07-03T15:26:03.0556961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,263.09*58
2025-07-03T15:26:04.0556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,263.46*59
2025-07-03T15:26:05.0563860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,263.76*74
2025-07-03T15:26:06.0570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,263.84*7A
2025-07-03T15:26:07.0561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,263.70*57
2025-07-03T15:26:08.0561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,263.53*5D
2025-07-03T15:26:09.0557234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,263.43*5C
2025-07-03T15:26:10.0558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,263.43*54
2025-07-03T15:26:11.0564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,263.46*57
2025-07-03T15:26:12.0563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,263.41*57
2025-07-03T15:26:13.0559320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,263.23*55
2025-07-03T15:26:14.0560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,262.99*58
2025-07-03T15:26:15.0559131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,262.79*56
2025-07-03T15:26:16.0562454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,262.71*50
2025-07-03T15:26:17.0556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,262.83*5E
2025-07-03T15:26:18.0556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,263.15*7A
2025-07-03T15:26:19.0562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,263.61*56
2025-07-03T15:26:20.0563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,264.06*53
2025-07-03T15:26:21.0557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,264.35*59
2025-07-03T15:26:22.0557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,264.29*58
2025-07-03T15:26:23.0562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,263.73*54
2025-07-03T15:26:24.0562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.30,262.83*56
2025-07-03T15:26:25.0562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,261.92*5F
2025-07-03T15:26:26.0561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.97,261.34*5F
2025-07-03T15:26:27.0557790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,261.33*5C
2025-07-03T15:26:28.0557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,261.87*72
2025-07-03T15:26:29.0563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,262.77*75
2025-07-03T15:26:30.0563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,263.81*76
2025-07-03T15:26:31.0559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,264.61*7C
2025-07-03T15:26:32.0562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,264.93*5E
2025-07-03T15:26:33.0559551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,264.75*53
2025-07-03T15:26:34.0559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.09,264.14*5E
2025-07-03T15:26:35.0555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.06,263.27*52
2025-07-03T15:26:36.0556400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.09,262.40*73
2025-07-03T15:26:37.0561628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,261.70*77
2025-07-03T15:26:38.0563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,261.36*51
2025-07-03T15:26:39.0559508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,261.45*57
2025-07-03T15:26:40.0559353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,261.96*76
2025-07-03T15:26:41.0560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.56,262.79*73
2025-07-03T15:26:42.0560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,263.65*7A
2025-07-03T15:26:43.0557782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.66,264.23*59
2025-07-03T15:26:44.0562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.83,264.37*5C
2025-07-03T15:26:45.0556300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,264.04*57
2025-07-03T15:26:46.0559594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.02,263.43*57
2025-07-03T15:26:47.0554898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,262.75*71
2025-07-03T15:26:48.0555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.50,262.19*78
2025-07-03T15:26:49.0558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,261.87*7F
2025-07-03T15:26:50.0561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,261.77*5A
2025-07-03T15:26:51.0556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.52,261.86*59
2025-07-03T15:26:52.0555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,262.14*76
2025-07-03T15:26:53.0561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,262.51*78
2025-07-03T15:26:54.0562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.30,262.87*5D
2025-07-03T15:26:55.0558906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.11,263.14*56
2025-07-03T15:26:56.0559944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.60,263.33*57
2025-07-03T15:26:57.0556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,263.43*50
2025-07-03T15:26:58.0557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,263.35*5D
2025-07-03T15:26:59.0564842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,263.11*7E
2025-07-03T15:27:00.0554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,262.75*73
2025-07-03T15:27:01.0560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,262.36*7A
2025-07-03T15:27:02.0561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,262.08*7F
2025-07-03T15:27:03.0556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,262.03*70
2025-07-03T15:27:04.0556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,262.20*70
2025-07-03T15:27:05.0562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,262.49*77
2025-07-03T15:27:06.0562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,262.89*76
2025-07-03T15:27:07.0558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,263.24*72
2025-07-03T15:27:08.0558338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,263.37*7A
2025-07-03T15:27:09.0554490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,263.27*53
2025-07-03T15:27:10.0554022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,263.01*5C
2025-07-03T15:27:11.0560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,262.82*5D
2025-07-03T15:27:12.0560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,262.84*54
2025-07-03T15:27:13.0558614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,262.90*59
2025-07-03T15:27:14.0559121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,262.93*73
2025-07-03T15:27:15.0554869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,262.94*50
2025-07-03T15:27:16.0556890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,262.87*51
2025-07-03T15:27:17.0560872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,262.70*51
2025-07-03T15:27:18.0562548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,262.51*54
2025-07-03T15:27:19.0559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,262.43*7E
2025-07-03T15:27:20.0559592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,262.42*7E
2025-07-03T15:27:21.0657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,262.38*75
2025-07-03T15:27:22.0558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,262.40*71
2025-07-03T15:27:23.0658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,262.48*71
2025-07-03T15:27:24.0557875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,262.65*50
2025-07-03T15:27:25.0562958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,262.93*53
2025-07-03T15:27:26.0562711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,263.11*50
2025-07-03T15:27:27.0558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,263.06*52
2025-07-03T15:27:28.0557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,262.85*5D
2025-07-03T15:27:29.0564306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,262.61*5F
2025-07-03T15:27:30.0563770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,262.44*57
2025-07-03T15:27:31.0559781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,262.41*7F
2025-07-03T15:27:32.0558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,262.59*7B
2025-07-03T15:27:33.0555291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,262.78*70
2025-07-03T15:27:34.0554954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,262.80*58
2025-07-03T15:27:35.0561263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,262.75*56
2025-07-03T15:27:36.0561569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,262.71*54
2025-07-03T15:27:37.0557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,262.72*51
2025-07-03T15:27:38.0560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,262.82*51
2025-07-03T15:27:39.0656781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,263.02*7C
2025-07-03T15:27:40.0658166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,263.34*7D
2025-07-03T15:27:41.0656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,263.72*7C
2025-07-03T15:27:42.0557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,263.99*5D
2025-07-03T15:27:43.0563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,264.01*57
2025-07-03T15:27:44.0555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,263.76*59
2025-07-03T15:27:45.0561554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,263.33*56
2025-07-03T15:27:46.0562749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,262.91*54
2025-07-03T15:27:47.0557589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,262.67*57
2025-07-03T15:27:48.0558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,262.67*53
2025-07-03T15:27:49.0654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,262.87*52
2025-07-03T15:27:50.0654880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,263.21*51
2025-07-03T15:27:51.0562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,263.60*56
2025-07-03T15:27:52.0562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,263.93*50
2025-07-03T15:27:53.0658243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,264.20*76
2025-07-03T15:27:54.0702054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,264.44*7F
2025-07-03T15:27:55.0654362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,264.61*51
2025-07-03T15:27:56.0555020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,264.59*54
2025-07-03T15:27:57.0560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,264.38*54
2025-07-03T15:27:58.0561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,264.04*5F
2025-07-03T15:27:59.0656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,263.70*57
2025-07-03T15:28:00.0559902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,263.46*5F
2025-07-03T15:28:01.0664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,263.36*78
2025-07-03T15:28:02.0655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,263.45*79
2025-07-03T15:28:03.0562537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,263.72*75
2025-07-03T15:28:04.0564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,264.11*7F
2025-07-03T15:28:05.0659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,264.58*72
2025-07-03T15:28:06.0561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,265.03*5B
2025-07-03T15:28:07.0561809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,265.29*57
2025-07-03T15:28:08.0562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,265.33*5B
2025-07-03T15:28:09.0658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,265.26*5B
2025-07-03T15:28:10.0659162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,265.04*52
2025-07-03T15:28:11.0705300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,264.64*59
2025-07-03T15:28:12.0556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,264.13*50
2025-07-03T15:28:13.0561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,263.72*5D
2025-07-03T15:28:14.0564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,263.60*57
2025-07-03T15:28:15.0559658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,263.79*5B
2025-07-03T15:28:16.0561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,264.16*5F
2025-07-03T15:28:17.0558340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,264.51*7D
2025-07-03T15:28:18.0558689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,264.83*7F
2025-07-03T15:28:19.0555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,265.14*7A
2025-07-03T15:28:20.0665678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,265.41*79
2025-07-03T15:28:21.0659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,265.53*50
2025-07-03T15:28:22.0660270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,265.40*55
2025-07-03T15:28:23.0657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,265.00*78
2025-07-03T15:28:24.0657096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,264.43*73
2025-07-03T15:28:25.0657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,263.89*52
2025-07-03T15:28:26.0658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,263.52*55
2025-07-03T15:28:27.0664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,263.43*59
2025-07-03T15:28:28.0564529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,263.82*5D
2025-07-03T15:28:29.0560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,264.54*51
2025-07-03T15:28:30.0564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,265.25*53
2025-07-03T15:28:31.0699334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,265.72*5C
2025-07-03T15:28:32.0659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,265.81*70
2025-07-03T15:28:33.0686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,265.54*74
2025-07-03T15:28:34.0664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,265.02*7B
2025-07-03T15:28:35.0713795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,264.42*5E
2025-07-03T15:28:36.0660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,263.86*58
2025-07-03T15:28:37.0657356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,263.44*52
2025-07-03T15:28:38.0655204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,263.34*50
2025-07-03T15:28:39.0661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,263.59*57
2025-07-03T15:28:40.0660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,264.16*54
2025-07-03T15:28:41.0656107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,264.77*5A
2025-07-03T15:28:42.0655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,265.22*50
2025-07-03T15:28:43.0561840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,265.37*58
2025-07-03T15:28:44.0659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,265.22*58
2025-07-03T15:28:45.0656085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,264.88*5C
2025-07-03T15:28:46.0654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,264.43*59
2025-07-03T15:28:47.0660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,264.09*5F
2025-07-03T15:28:48.0659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,263.91*59
2025-07-03T15:28:49.0656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,263.81*5A
2025-07-03T15:28:50.0654922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,263.79*7D
2025-07-03T15:28:51.0661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,263.93*72
2025-07-03T15:28:52.0661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,264.23*71
2025-07-03T15:28:53.0656928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,264.48*5A
2025-07-03T15:28:54.0658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,264.55*56
2025-07-03T15:28:55.0660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,264.54*51
2025-07-03T15:28:56.0658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,264.45*52
2025-07-03T15:28:57.0658572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,264.26*53
2025-07-03T15:28:58.0658704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.52,264.13*56
2025-07-03T15:28:59.0664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,264.15*53
2025-07-03T15:29:00.0656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,264.19*50
2025-07-03T15:29:01.0562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,264.14*7A
2025-07-03T15:29:02.0562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,264.01*73
2025-07-03T15:29:03.0657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,263.88*7E
2025-07-03T15:29:04.0657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,263.80*7B
2025-07-03T15:29:05.0658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,263.73*75
2025-07-03T15:29:06.0661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,263.63*56
2025-07-03T15:29:07.0656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,263.56*50
2025-07-03T15:29:08.0657814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,263.59*50
2025-07-03T15:29:09.0663594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,263.73*59
2025-07-03T15:29:10.0663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,263.97*5D
2025-07-03T15:29:11.0660241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,264.19*5C
2025-07-03T15:29:12.0658572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,264.23*59
2025-07-03T15:29:13.0655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,264.06*5E
2025-07-03T15:29:14.0697630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,263.81*51
2025-07-03T15:29:15.0657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,263.55*5C
2025-07-03T15:29:16.0657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,263.43*7A
2025-07-03T15:29:17.0563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.32,263.41*7A
2025-07-03T15:29:18.0563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,263.34*71
2025-07-03T15:29:19.0658449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,263.24*70
2025-07-03T15:29:20.0660200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,263.15*53
2025-07-03T15:29:21.0655688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,263.14*5A
2025-07-03T15:29:22.0655289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,263.32*5A
2025-07-03T15:29:23.0661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,263.57*5B
2025-07-03T15:29:24.0660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,263.83*7D
2025-07-03T15:29:25.0657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,264.15*78
2025-07-03T15:29:26.0696048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,264.36*78
2025-07-03T15:29:27.0663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,264.36*50
2025-07-03T15:29:28.0659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,264.17*79
2025-07-03T15:29:29.0658595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,263.78*71
2025-07-03T15:29:30.0661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,263.32*7D
2025-07-03T15:29:31.0658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,262.99*53
2025-07-03T15:29:32.0664040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,262.88*59
2025-07-03T15:29:33.0660099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,262.98*5F
2025-07-03T15:29:34.0660040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,263.29*5C
2025-07-03T15:29:35.0654991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,263.70*56
2025-07-03T15:29:36.0655453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,264.13*55
2025-07-03T15:29:37.0654019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,264.46*50
2025-07-03T15:29:38.0664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,264.58*52
2025-07-03T15:29:39.0659371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,264.48*79
2025-07-03T15:29:40.0660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,264.23*50
2025-07-03T15:29:41.0656140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,263.88*54
2025-07-03T15:29:42.0658097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,263.47*50
2025-07-03T15:29:43.0658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,263.10*54
2025-07-03T15:29:44.0657870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,262.91*5D
2025-07-03T15:29:45.0663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,263.06*5E
2025-07-03T15:29:46.0654864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,263.50*54
2025-07-03T15:29:47.0660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.84,264.06*57
2025-07-03T15:29:48.0660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,264.55*52
2025-07-03T15:29:49.0655980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,264.73*51
2025-07-03T15:29:50.0655914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,264.53*5A
2025-07-03T15:29:51.0662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,264.06*52
2025-07-03T15:29:52.0663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,263.56*5D
2025-07-03T15:29:53.0659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,263.28*70
2025-07-03T15:29:54.0658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,263.23*50
2025-07-03T15:29:55.0654764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.14,263.34*5B
2025-07-03T15:29:56.0664059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.53,263.59*52
2025-07-03T15:29:57.0660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,263.93*57
2025-07-03T15:29:58.0659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,264.22*72
2025-07-03T15:29:59.0655860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,264.40*51
2025-07-03T15:30:00.0657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,264.46*5D
2025-07-03T15:30:01.0663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.59,264.44*5F
2025-07-03T15:30:02.0664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,264.35*5B
2025-07-03T15:30:03.0657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,264.20*56
2025-07-03T15:30:04.0660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,264.01*51
2025-07-03T15:30:05.0655200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,263.76*53
2025-07-03T15:30:06.0654963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,263.53*55
2025-07-03T15:30:07.0660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,263.40*54
2025-07-03T15:30:08.0660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,263.48*71
2025-07-03T15:30:09.0656605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,263.75*55
2025-07-03T15:30:10.0655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,264.09*5D
2025-07-03T15:30:11.0662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,264.49*54
2025-07-03T15:30:12.0663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,264.89*7B
2025-07-03T15:30:13.0659674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,265.07*5C
2025-07-03T15:30:14.0658149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,264.91*5D
2025-07-03T15:30:15.0664138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,264.49*57
2025-07-03T15:30:16.0665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,263.96*5B
2025-07-03T15:30:17.0663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,263.59*5F
2025-07-03T15:30:18.0662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,263.48*56
2025-07-03T15:30:19.0657708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,263.60*53
2025-07-03T15:30:20.0661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,263.87*75
2025-07-03T15:30:21.0657456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,264.08*7A
2025-07-03T15:30:22.0657458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,264.23*5F
2025-07-03T15:30:23.0663581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,264.41*54
2025-07-03T15:30:24.0663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,264.67*50
2025-07-03T15:30:25.0661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,264.93*59
2025-07-03T15:30:26.0659782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,265.02*52
2025-07-03T15:30:27.0656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,264.97*7D
2025-07-03T15:30:28.0658394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,264.72*71
2025-07-03T15:30:29.0654561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,264.30*5D
2025-07-03T15:30:30.0663924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,263.94*5F
2025-07-03T15:30:31.0660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,263.79*58
2025-07-03T15:30:32.0660468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,263.82*52
2025-07-03T15:30:33.0655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,264.02*57
2025-07-03T15:30:34.0658511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,264.36*5F
2025-07-03T15:30:35.0655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,264.69*75
2025-07-03T15:30:36.0654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,264.97*7A
2025-07-03T15:30:37.0661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,265.05*7C
2025-07-03T15:30:38.0662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,264.89*79
2025-07-03T15:30:39.0660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,264.67*7A
2025-07-03T15:30:40.0660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,264.43*57
2025-07-03T15:30:41.0656516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,264.18*7B
2025-07-03T15:30:42.0657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,263.97*7A
2025-07-03T15:30:43.0663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,263.84*79
2025-07-03T15:30:44.0664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,263.86*5B
2025-07-03T15:30:45.0659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,263.96*5F
2025-07-03T15:30:46.0660191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,264.12*58
2025-07-03T15:30:47.0656223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,264.38*56
2025-07-03T15:30:48.0712354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,264.63*5D
2025-07-03T15:30:49.0663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,264.74*55
2025-07-03T15:30:50.0663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,264.66*7E
2025-07-03T15:30:51.0663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,264.43*7F
2025-07-03T15:30:52.0655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,264.22*7D
2025-07-03T15:30:53.0655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,264.08*74
2025-07-03T15:30:54.0656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,264.00*79
2025-07-03T15:30:55.0663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,263.94*7E
2025-07-03T15:30:56.0663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,263.83*74
2025-07-03T15:30:57.0658609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,263.74*51
2025-07-03T15:30:58.0658454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,263.71*51
2025-07-03T15:30:59.0664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,263.80*54
2025-07-03T15:31:00.0664827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,263.99*5E
2025-07-03T15:31:01.0660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,264.18*55
2025-07-03T15:31:02.0660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,264.31*56
2025-07-03T15:31:03.0655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,264.36*77
2025-07-03T15:31:04.0655211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,264.31*72
2025-07-03T15:31:05.0661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,264.16*78
2025-07-03T15:31:06.0665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,263.97*5A
2025-07-03T15:31:07.0658789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,263.86*75
2025-07-03T15:31:08.0698674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,263.82*7C
2025-07-03T15:31:09.0655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,263.80*74
2025-07-03T15:31:10.0654749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,263.72*79
2025-07-03T15:31:11.0661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,263.55*50
2025-07-03T15:31:12.0660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,263.40*58
2025-07-03T15:31:13.0657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,263.46*52
2025-07-03T15:31:14.0655811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,263.70*5E
2025-07-03T15:31:15.0661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.05,263.95*70
2025-07-03T15:31:16.0662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,264.08*75
2025-07-03T15:31:17.0657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,264.18*73
2025-07-03T15:31:18.0660610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,264.31*51
2025-07-03T15:31:19.0655306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,264.41*53
2025-07-03T15:31:20.0656832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,264.35*52
2025-07-03T15:31:21.0659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,264.08*7A
2025-07-03T15:31:22.0655004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,263.67*57
2025-07-03T15:31:23.0662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.64,263.24*53
2025-07-03T15:31:24.0663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,262.96*56
2025-07-03T15:31:25.0659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,262.95*5A
2025-07-03T15:31:26.0664086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,263.16*53
2025-07-03T15:31:27.0663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,263.58*7D
2025-07-03T15:31:28.0662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,264.01*7E
2025-07-03T15:31:29.0658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,264.30*77
2025-07-03T15:31:30.0660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,264.49*7E
2025-07-03T15:31:31.0656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,264.57*57
2025-07-03T15:31:32.0660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,264.49*5F
2025-07-03T15:31:33.0657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,264.28*55
2025-07-03T15:31:34.0657234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,263.96*79
2025-07-03T15:31:35.0662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.82,263.63*71
2025-07-03T15:31:36.0661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,263.51*77
2025-07-03T15:31:37.0659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,263.52*56
2025-07-03T15:31:38.0659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,263.61*78
2025-07-03T15:31:39.0655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,263.72*7A
2025-07-03T15:31:40.0656274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,263.75*70
2025-07-03T15:31:41.0662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,263.73*57
2025-07-03T15:31:42.0661725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,263.83*58
2025-07-03T15:31:43.0656971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,264.15*55
2025-07-03T15:31:44.0659408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,264.44*7A
2025-07-03T15:31:45.0663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,264.55*58
2025-07-03T15:31:46.0663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,264.49*53
2025-07-03T15:31:47.0659165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,264.32*7E
2025-07-03T15:31:48.0659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,264.20*57
2025-07-03T15:31:49.0654911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,264.11*50
2025-07-03T15:31:50.0655177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,263.96*51
2025-07-03T15:31:51.0661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,263.76*53
2025-07-03T15:31:52.0663744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,263.60*52
2025-07-03T15:31:53.0659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,263.54*5D
2025-07-03T15:31:54.0659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,263.58*5C
2025-07-03T15:31:55.0655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,263.74*7F
2025-07-03T15:31:56.0655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,263.99*56
2025-07-03T15:31:57.0661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,264.21*78
2025-07-03T15:31:58.0660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,264.35*5C
2025-07-03T15:31:59.0657813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,264.32*5C
2025-07-03T15:32:00.0661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,264.17*7F
2025-07-03T15:32:01.0663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,264.12*5D
2025-07-03T15:32:02.0660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,264.19*53
2025-07-03T15:32:03.0655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,264.28*76
2025-07-03T15:32:04.0655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,264.30*7C
2025-07-03T15:32:05.0662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,264.21*7D
2025-07-03T15:32:06.0661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,264.05*79
2025-07-03T15:32:07.0661134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,263.96*5D
2025-07-03T15:32:08.0661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,263.96*54
2025-07-03T15:32:09.0656571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,263.97*50
2025-07-03T15:32:10.0656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,263.93*5B
2025-07-03T15:32:11.0662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,263.86*76
2025-07-03T15:32:12.0662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,263.96*58
2025-07-03T15:32:13.0658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,264.29*5D
2025-07-03T15:32:14.0656971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,264.67*7D
2025-07-03T15:32:15.0663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,264.90*7C
2025-07-03T15:32:16.0661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,264.93*7B
2025-07-03T15:32:17.0658380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,264.76*7C
2025-07-03T15:32:18.0656544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,264.34*7B
2025-07-03T15:32:19.0663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,263.73*55
2025-07-03T15:32:20.0655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,263.25*5B
2025-07-03T15:32:21.0660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,263.09*5F
2025-07-03T15:32:22.0661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,263.27*57
2025-07-03T15:32:23.0656032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,263.74*55
2025-07-03T15:32:24.0656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,264.34*52
2025-07-03T15:32:25.0662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,264.77*74
2025-07-03T15:32:26.0662261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,264.98*7F
2025-07-03T15:32:27.0658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,265.01*79
2025-07-03T15:32:28.0658738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,264.79*5A
2025-07-03T15:32:29.0656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,264.41*56
2025-07-03T15:32:30.0657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,264.00*54
2025-07-03T15:32:31.0662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,263.59*58
2025-07-03T15:32:32.0663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,263.18*58
2025-07-03T15:32:33.0662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,262.98*55
2025-07-03T15:32:34.0662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,263.08*5A
2025-07-03T15:32:35.0658220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,263.48*56
2025-07-03T15:32:36.0658389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,263.96*5B
2025-07-03T15:32:37.0662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,264.34*56
2025-07-03T15:32:38.0662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,264.58*5C
2025-07-03T15:32:39.0659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,264.68*5D
2025-07-03T15:32:40.0659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,264.56*50
2025-07-03T15:32:41.0655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,264.18*54
2025-07-03T15:32:42.0656631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,263.57*78
2025-07-03T15:32:43.0672675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,262.93*59
2025-07-03T15:32:44.0659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,262.50*55
2025-07-03T15:32:45.0658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,262.41*5B
2025-07-03T15:32:46.0660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,262.60*51
2025-07-03T15:32:47.0655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,263.00*59
2025-07-03T15:32:48.0655208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,263.43*53
2025-07-03T15:32:49.0661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,263.77*58
2025-07-03T15:32:50.0661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,263.99*51
2025-07-03T15:32:51.0658355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,264.08*5D
2025-07-03T15:32:52.0658396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,264.01*55
2025-07-03T15:32:53.0658028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,263.85*72
2025-07-03T15:32:54.0657032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,263.63*55
2025-07-03T15:32:55.0663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,263.34*52
2025-07-03T15:32:56.0657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,263.09*53
2025-07-03T15:32:57.0663481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,262.94*74
2025-07-03T15:32:58.0662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,262.84*51
2025-07-03T15:32:59.0659288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.39,262.83*56
2025-07-03T15:33:00.0658810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,262.91*50
2025-07-03T15:33:01.0652882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,263.03*5C
2025-07-03T15:33:02.0664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,263.30*56
2025-07-03T15:33:03.0660309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,263.68*5D
2025-07-03T15:33:04.0659848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,264.01*51
2025-07-03T15:33:05.0655566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,264.23*52
2025-07-03T15:33:06.0655714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,264.24*59
2025-07-03T15:33:07.0661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,263.94*58
2025-07-03T15:33:08.0663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,263.44*50
2025-07-03T15:33:09.0656913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,262.78*5F
2025-07-03T15:33:10.0657093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,262.14*5D
2025-07-03T15:33:11.0664067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,261.79*59
2025-07-03T15:33:12.0662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,261.84*5E
2025-07-03T15:33:13.0658763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,262.24*59
2025-07-03T15:33:14.0661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,262.81*7E
2025-07-03T15:33:15.0657553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,263.44*7B
2025-07-03T15:33:16.0656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,264.01*7E
2025-07-03T15:33:17.0655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,264.30*54
2025-07-03T15:33:18.0656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,264.11*7F
2025-07-03T15:33:19.0660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,263.49*7F
2025-07-03T15:33:20.0662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,262.66*78
2025-07-03T15:33:21.0658850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,261.81*51
2025-07-03T15:33:22.0658829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,261.19*5B
2025-07-03T15:33:23.0658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,260.93*53
2025-07-03T15:33:24.0657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,261.09*50
2025-07-03T15:33:25.0662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,261.65*54
2025-07-03T15:33:26.0662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,262.45*59
2025-07-03T15:33:27.0657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,263.19*7D
2025-07-03T15:33:28.0663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,263.63*77
2025-07-03T15:33:29.0660097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,263.61*7C
2025-07-03T15:33:30.0660373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,263.24*55
2025-07-03T15:33:31.0656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,262.65*75
2025-07-03T15:33:32.0656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.35,262.00*7D
2025-07-03T15:33:33.0662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,261.49*79
2025-07-03T15:33:34.0661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,261.23*71
2025-07-03T15:33:35.0658330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,261.26*7C
2025-07-03T15:33:36.0658830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,261.58*7F
2025-07-03T15:33:37.0654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,262.05*7C
2025-07-03T15:33:38.0654836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,262.45*7E
2025-07-03T15:33:39.0661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,262.66*56
2025-07-03T15:33:40.0661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,262.64*54
2025-07-03T15:33:41.0657121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,262.49*5D
2025-07-03T15:33:42.0656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,262.36*57
2025-07-03T15:33:43.0662244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,262.26*7F
2025-07-03T15:33:44.0664673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,262.17*7F
2025-07-03T15:33:45.0661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,262.13*77
2025-07-03T15:33:46.0660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,262.12*70
2025-07-03T15:33:47.0657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,262.07*53
2025-07-03T15:33:48.0656988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,261.91*57
2025-07-03T15:33:49.0662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,261.73*55
2025-07-03T15:33:50.0655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,261.64*5C
2025-07-03T15:33:51.0660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,261.72*5D
2025-07-03T15:33:52.0661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,261.90*5D
2025-07-03T15:33:53.0656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,262.14*54
2025-07-03T15:33:54.0656860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,262.41*5D
2025-07-03T15:33:55.0657646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,262.57*78
2025-07-03T15:33:56.0658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,262.51*70
2025-07-03T15:33:57.0664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,262.27*7E
2025-07-03T15:33:58.0656019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,261.99*76
2025-07-03T15:33:59.0662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,261.88*5A
2025-07-03T15:34:00.0662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,261.90*59
2025-07-03T15:34:01.0658717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,261.97*52
2025-07-03T15:34:02.0661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,262.04*76
2025-07-03T15:34:03.0662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,262.11*76
2025-07-03T15:34:04.0660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,262.16*77
2025-07-03T15:34:05.0658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,262.17*59
2025-07-03T15:34:06.0659742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,262.21*54
2025-07-03T15:34:07.0655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,262.36*59
2025-07-03T15:34:08.0655304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,262.56*7C
2025-07-03T15:34:09.0663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,262.71*74
2025-07-03T15:34:10.0662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,262.70*7E
2025-07-03T15:34:11.0658960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,262.58*5F
2025-07-03T15:34:12.0658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,262.43*58
2025-07-03T15:34:13.0657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,262.31*5B
2025-07-03T15:34:14.0658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,262.30*55
2025-07-03T15:34:15.0663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,262.33*50
2025-07-03T15:34:16.0665101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,262.32*54
2025-07-03T15:34:17.0659835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,262.40*5C
2025-07-03T15:34:18.0659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,262.66*78
2025-07-03T15:34:19.0656036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,262.90*59
2025-07-03T15:34:20.0656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,263.00*5B
2025-07-03T15:34:21.0662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,262.96*5C
2025-07-03T15:34:22.0661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,262.83*58
2025-07-03T15:34:23.0658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,262.71*54
2025-07-03T15:34:24.0656231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,262.62*5D
2025-07-03T15:34:25.0663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,262.50*59
2025-07-03T15:34:26.0663737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,262.37*52
2025-07-03T15:34:27.0659535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,262.29*5B
2025-07-03T15:34:28.0659012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.00,262.30*53
2025-07-03T15:34:29.0659995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,262.49*74
2025-07-03T15:34:30.0664428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,262.81*5B
2025-07-03T15:34:31.0663307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.22,263.13*50
2025-07-03T15:34:32.0662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,263.29*7B
2025-07-03T15:34:33.0658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,263.16*7A
2025-07-03T15:34:34.0658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,262.87*5B
2025-07-03T15:34:35.0664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,262.62*5E
2025-07-03T15:34:36.0654744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,262.52*53
2025-07-03T15:34:37.0659623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,262.59*58
2025-07-03T15:34:38.0663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.32,262.74*54
2025-07-03T15:34:39.0658010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,262.82*5E
2025-07-03T15:34:40.0658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,262.71*52
2025-07-03T15:34:41.0663689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,262.55*56
2025-07-03T15:34:42.0663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,262.51*7A
2025-07-03T15:34:43.0659556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,262.70*50
2025-07-03T15:34:44.0663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,263.01*55
2025-07-03T15:34:45.0659835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,263.31*5A
2025-07-03T15:34:46.0659051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,263.39*58
2025-07-03T15:34:47.0655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,263.24*5A
2025-07-03T15:34:48.0659634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,262.98*52
2025-07-03T15:34:49.0655147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,262.83*56
2025-07-03T15:34:50.0655720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,262.82*53
2025-07-03T15:34:51.0654513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,262.74*54
2025-07-03T15:34:52.0664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,262.61*53
2025-07-03T15:34:53.0659585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,262.54*57
2025-07-03T15:34:54.0660499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,262.54*52
2025-07-03T15:34:55.0656406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,262.64*5A
2025-07-03T15:34:56.0655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,262.79*51
2025-07-03T15:34:57.0661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,262.85*53
2025-07-03T15:34:58.0661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,262.81*77
2025-07-03T15:34:59.0658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,262.73*7C
2025-07-03T15:35:00.0657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,262.74*52
2025-07-03T15:35:01.0663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,262.88*56
2025-07-03T15:35:02.0662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,263.11*5B
2025-07-03T15:35:03.0658553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,263.31*51
2025-07-03T15:35:04.0659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.72,263.25*5E
2025-07-03T15:35:05.0654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.22,262.86*5B
2025-07-03T15:35:06.0655471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.26,262.33*50
2025-07-03T15:35:07.0662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.56,261.97*77
2025-07-03T15:35:08.0661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,261.94*72
2025-07-03T15:35:09.0657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,262.08*56
2025-07-03T15:35:10.0659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,262.24*75
2025-07-03T15:35:11.0663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,262.47*7E
2025-07-03T15:35:12.0655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,262.79*79
2025-07-03T15:35:13.0663091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,263.09*5B
2025-07-03T15:35:14.0664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,263.19*5B
2025-07-03T15:35:15.0658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,263.11*5F
2025-07-03T15:35:16.0657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,262.95*5F
2025-07-03T15:35:17.0663279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,262.79*5D
2025-07-03T15:35:18.0662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,262.66*5B
2025-07-03T15:35:19.0658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,262.54*7B
2025-07-03T15:35:20.0654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,262.40*78
2025-07-03T15:35:21.0655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,262.24*7E
2025-07-03T15:35:22.0660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,262.17*7B
2025-07-03T15:35:23.0660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,262.26*56
2025-07-03T15:35:24.0656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,262.47*5E
2025-07-03T15:35:25.0657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,262.64*50
2025-07-03T15:35:26.0656671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,262.79*5B
2025-07-03T15:35:27.0654853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,262.92*5C
2025-07-03T15:35:28.0661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,262.96*5F
2025-07-03T15:35:29.0660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,262.91*5C
2025-07-03T15:35:30.0656037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,262.78*59
2025-07-03T15:35:31.0656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,262.64*5A
2025-07-03T15:35:32.0662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,262.54*5F
2025-07-03T15:35:33.0660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,262.48*5A
2025-07-03T15:35:34.0657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,262.41*53
2025-07-03T15:35:35.0658855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,262.36*5F
2025-07-03T15:35:36.0664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,262.29*5B
2025-07-03T15:35:37.0663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,262.26*53
2025-07-03T15:35:38.0659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,262.33*5D
2025-07-03T15:35:39.0660188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,262.53*5D
2025-07-03T15:35:40.0662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,262.78*54
2025-07-03T15:35:41.0662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,263.02*7A
2025-07-03T15:35:42.0658945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,263.10*53
2025-07-03T15:35:43.0655494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,262.95*5D
2025-07-03T15:35:44.0660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.65,262.61*5D
2025-07-03T15:35:45.0662464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,262.27*55
2025-07-03T15:35:46.0658155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,262.09*57
2025-07-03T15:35:47.0658387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,262.01*53
2025-07-03T15:35:48.0664840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,262.09*5E
2025-07-03T15:35:49.0655055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,262.23*59
2025-07-03T15:35:50.0664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,262.30*75
2025-07-03T15:35:51.0656291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,262.37*7E
2025-07-03T15:35:52.0661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,262.52*5C
2025-07-03T15:35:53.0663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.49,262.73*5B
2025-07-03T15:35:54.0658833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.74,262.81*51
2025-07-03T15:35:55.0659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,262.71*57
2025-07-03T15:35:56.0655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,262.46*54
2025-07-03T15:35:57.0657046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,262.22*79
2025-07-03T15:35:58.0662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,262.00*75
2025-07-03T15:35:59.0663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,261.80*77
2025-07-03T15:36:00.0659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,261.82*5D
2025-07-03T15:36:01.0659356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,262.12*5B
2025-07-03T15:36:02.0656079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,262.59*76
2025-07-03T15:36:03.0661350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,263.08*57
2025-07-03T15:36:04.0657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,263.41*53
2025-07-03T15:36:05.0657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,263.42*58
2025-07-03T15:36:06.0663179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,263.19*5D
2025-07-03T15:36:07.0662990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,262.89*5C
2025-07-03T15:36:08.0658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,262.55*50
2025-07-03T15:36:09.0659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,262.22*5E
2025-07-03T15:36:10.0655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,261.93*5E
2025-07-03T15:36:11.0656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,261.75*57
2025-07-03T15:36:12.0661634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,261.78*7B
2025-07-03T15:36:13.0661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,262.12*7E
2025-07-03T15:36:14.0657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,262.70*7A
2025-07-03T15:36:15.0658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,263.36*7B
2025-07-03T15:36:16.0654230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,263.86*70
2025-07-03T15:36:17.0655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,263.98*58
2025-07-03T15:36:18.0661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,263.66*5A
2025-07-03T15:36:19.0663654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,263.03*5F
2025-07-03T15:36:20.0660264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,262.36*5C
2025-07-03T15:36:21.0663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,261.80*5E
2025-07-03T15:36:22.0659906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,261.47*51
2025-07-03T15:36:23.0660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,261.52*54
2025-07-03T15:36:24.0658046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,261.84*75
2025-07-03T15:36:25.0658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,262.19*7B
2025-07-03T15:36:26.0665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,262.57*7C
2025-07-03T15:36:27.0656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,262.90*7E
2025-07-03T15:36:28.0661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,263.06*50
2025-07-03T15:36:29.0661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,262.98*51
2025-07-03T15:36:30.0657213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,262.73*55
2025-07-03T15:36:31.0656990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,262.50*56
2025-07-03T15:36:32.0664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,262.36*59
2025-07-03T15:36:33.0654503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,262.25*5B
2025-07-03T15:36:34.0660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,262.08*72
2025-07-03T15:36:35.0671247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,261.85*75
2025-07-03T15:36:36.0659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,261.69*75
2025-07-03T15:36:37.0659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,261.76*76
2025-07-03T15:36:38.0659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,262.06*57
2025-07-03T15:36:39.0660360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,262.42*53
2025-07-03T15:36:40.0756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,262.67*70
2025-07-03T15:36:41.0756646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.40,262.69*75
2025-07-03T15:36:42.0662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,262.52*7C
2025-07-03T15:36:43.0663229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,262.26*5A
2025-07-03T15:36:44.0657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,262.05*50
2025-07-03T15:36:45.0660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,261.98*53
2025-07-03T15:36:46.0655942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,262.01*5B
2025-07-03T15:36:47.0657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,262.15*77
2025-07-03T15:36:48.0662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,262.36*77
2025-07-03T15:36:49.0665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,262.56*79
2025-07-03T15:36:50.0660137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,262.68*74
2025-07-03T15:36:51.0660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,262.64*52
2025-07-03T15:36:52.0756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,262.46*50
2025-07-03T15:36:53.0656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,262.19*5A
2025-07-03T15:36:54.0663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,261.97*54
2025-07-03T15:36:55.0664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,261.84*5A
2025-07-03T15:36:56.0660277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,261.78*58
2025-07-03T15:36:57.0758946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,261.80*77
2025-07-03T15:36:58.0755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,261.90*71
2025-07-03T15:36:59.0755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,262.21*79
2025-07-03T15:37:00.0662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,262.62*7B
2025-07-03T15:37:01.0663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,263.04*7D
2025-07-03T15:37:02.0659313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,263.25*78
2025-07-03T15:37:03.0661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,263.16*7E
2025-07-03T15:37:04.0657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,262.78*7A
2025-07-03T15:37:05.0658833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,262.21*54
2025-07-03T15:37:06.0764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,261.72*51
2025-07-03T15:37:07.0764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,261.54*5E
2025-07-03T15:37:08.0760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,261.69*79
2025-07-03T15:37:09.0760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,262.01*7D
2025-07-03T15:37:10.0662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,262.29*7F
2025-07-03T15:37:11.0763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,262.58*7E
2025-07-03T15:37:12.0660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,262.77*7A
2025-07-03T15:37:13.0663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,262.81*76
2025-07-03T15:37:14.0660847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,262.76*70
2025-07-03T15:37:15.0664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,262.76*54
2025-07-03T15:37:16.0662136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,262.79*59
2025-07-03T15:37:17.0654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,262.77*7C
2025-07-03T15:37:18.0660852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,262.69*50
2025-07-03T15:37:19.0661530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,262.56*53
2025-07-03T15:37:20.0757225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,262.38*56
2025-07-03T15:37:21.0659434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,262.25*5B
2025-07-03T15:37:22.0655126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,262.17*50
2025-07-03T15:37:23.0756129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,262.14*5B
2025-07-03T15:37:24.0762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,262.23*7E
2025-07-03T15:37:25.0761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,262.48*79
2025-07-03T15:37:26.0657815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,262.76*50
2025-07-03T15:37:27.0659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,262.98*7E
2025-07-03T15:37:28.0654965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,263.08*73
2025-07-03T15:37:29.0655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.47,263.05*77
2025-07-03T15:37:30.0661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,262.86*71
2025-07-03T15:37:31.0664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,262.59*74
2025-07-03T15:37:32.0759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,262.33*56
2025-07-03T15:37:33.0661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,262.15*5F
2025-07-03T15:37:34.0759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,262.13*5D
2025-07-03T15:37:35.0761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,262.28*5C
2025-07-03T15:37:36.0658975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,262.46*5A
2025-07-03T15:37:37.0662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,262.61*57
2025-07-03T15:37:38.0757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,262.78*53
2025-07-03T15:37:39.0658284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.84*5D
2025-07-03T15:37:40.0663840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,262.73*78
2025-07-03T15:37:41.0663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,262.54*79
2025-07-03T15:37:42.0659789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.06,262.40*71
2025-07-03T15:37:43.0757207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,262.41*50
2025-07-03T15:37:44.0664274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,262.46*5A
2025-07-03T15:37:45.0763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,262.44*7B
2025-07-03T15:37:46.0759215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,262.49*5F
2025-07-03T15:37:47.0760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,262.65*5A
2025-07-03T15:37:48.0755052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,262.80*5B
2025-07-03T15:37:49.0764697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,262.85*55
2025-07-03T15:37:50.0760281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,262.80*52
2025-07-03T15:37:51.0660502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,262.68*5B
2025-07-03T15:37:52.0755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,262.57*57
2025-07-03T15:37:53.0657679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,262.53*76
2025-07-03T15:37:54.0663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,262.59*76
2025-07-03T15:37:55.0665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,262.69*57
2025-07-03T15:37:56.0661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,262.74*56
2025-07-03T15:37:57.0759687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,262.70*79
2025-07-03T15:37:58.0755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,262.68*76
2025-07-03T15:37:59.0755382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,262.72*54
2025-07-03T15:38:00.0762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,262.71*57
2025-07-03T15:38:01.0764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,262.59*59
2025-07-03T15:38:02.0758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,262.47*5D
2025-07-03T15:38:03.0760681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,262.43*59
2025-07-03T15:38:04.0755893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,262.58*75
2025-07-03T15:38:05.0756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,262.91*50
2025-07-03T15:38:06.0761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,263.29*7C
2025-07-03T15:38:07.0793950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,263.42*58
2025-07-03T15:38:08.0758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,263.24*56
2025-07-03T15:38:09.0758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,262.93*57
2025-07-03T15:38:10.0755164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,262.64*5E
2025-07-03T15:38:11.0755219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,262.42*5F
2025-07-03T15:38:12.0761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,262.30*59
2025-07-03T15:38:13.0692696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,262.25*7C
2025-07-03T15:38:14.0661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,262.34*70
2025-07-03T15:38:15.0661630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,262.56*71
2025-07-03T15:38:16.0757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,262.83*5C
2025-07-03T15:38:17.0756656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,263.02*7B
2025-07-03T15:38:18.0763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,263.00*7D
2025-07-03T15:38:19.0765102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,262.82*5F
2025-07-03T15:38:20.0759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,262.64*5A
2025-07-03T15:38:21.0760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,262.55*5E
2025-07-03T15:38:22.0755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,262.55*51
2025-07-03T15:38:23.0758542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,262.57*50
2025-07-03T15:38:24.0754503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,262.63*54
2025-07-03T15:38:25.0756105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,262.69*5D
2025-07-03T15:38:26.0662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,262.68*7C
2025-07-03T15:38:27.0664764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,262.63*7F
2025-07-03T15:38:28.0759611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,262.52*7A
2025-07-03T15:38:29.0759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,262.32*5E
2025-07-03T15:38:30.0757467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,262.09*53
2025-07-03T15:38:31.0756313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,262.04*79
2025-07-03T15:38:32.0763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,262.20*7B
2025-07-03T15:38:33.0761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,262.43*72
2025-07-03T15:38:34.0757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,262.56*7A
2025-07-03T15:38:35.0756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,262.59*52
2025-07-03T15:38:36.0763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,262.54*51
2025-07-03T15:38:37.0764034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,262.44*56
2025-07-03T15:38:38.0760005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,262.39*56
2025-07-03T15:38:39.0759759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,262.45*5F
2025-07-03T15:38:40.0755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,262.52*59
2025-07-03T15:38:41.0756676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,262.48*72
2025-07-03T15:38:42.0769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,262.34*78
2025-07-03T15:38:43.0763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,262.21*74
2025-07-03T15:38:44.0758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,262.12*53
2025-07-03T15:38:45.0759363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,262.03*5F
2025-07-03T15:38:46.0756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,262.04*58
2025-07-03T15:38:47.0756581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,262.21*74
2025-07-03T15:38:48.0762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,262.51*76
2025-07-03T15:38:49.0764041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,262.88*71
2025-07-03T15:38:50.0759490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,263.18*7E
2025-07-03T15:38:51.0788221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,263.27*70
2025-07-03T15:38:52.0754915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.43,263.11*7A
2025-07-03T15:38:53.0755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.85,262.81*7D
2025-07-03T15:38:54.0761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,262.53*5E
2025-07-03T15:38:55.0761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,262.31*58
2025-07-03T15:38:56.0757056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,262.19*58
2025-07-03T15:38:57.0757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,262.18*73
2025-07-03T15:38:58.0763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,262.26*7A
2025-07-03T15:38:59.0763663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,262.42*76
2025-07-03T15:39:00.0758528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,262.60*53
2025-07-03T15:39:01.0754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,262.78*58
2025-07-03T15:39:02.0761402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,262.94*7C
2025-07-03T15:39:03.0759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,263.06*7E
2025-07-03T15:39:04.0759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,263.15*74
2025-07-03T15:39:05.0759123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,263.07*51
2025-07-03T15:39:06.0756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,262.82*5D
2025-07-03T15:39:07.0755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,262.56*53
2025-07-03T15:39:08.0762613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,262.31*54
2025-07-03T15:39:09.0762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,262.19*5D
2025-07-03T15:39:10.0758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,262.18*59
2025-07-03T15:39:11.0759615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,262.21*53
2025-07-03T15:39:12.0755614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,262.38*50
2025-07-03T15:39:13.0757256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,262.68*5D
2025-07-03T15:39:14.0763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,262.91*73
2025-07-03T15:39:15.0764629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,262.97*72
2025-07-03T15:39:16.0761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,262.97*76
2025-07-03T15:39:17.0760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,262.93*77
2025-07-03T15:39:18.0757012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,262.80*5E
2025-07-03T15:39:19.0757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,262.71*53
2025-07-03T15:39:20.0764104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,262.71*77
2025-07-03T15:39:21.0764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,262.69*7E
2025-07-03T15:39:22.0760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,262.64*79
2025-07-03T15:39:23.0761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,262.48*5D
2025-07-03T15:39:24.0754729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,262.24*58
2025-07-03T15:39:25.0754976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,262.10*57
2025-07-03T15:39:26.0761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,262.16*50
2025-07-03T15:39:27.0761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,262.39*50
2025-07-03T15:39:28.0758275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,262.68*5B
2025-07-03T15:39:29.0755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,262.93*5D
2025-07-03T15:39:30.0761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,263.14*55
2025-07-03T15:39:31.0760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,263.23*79
2025-07-03T15:39:32.0756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,263.16*56
2025-07-03T15:39:33.0759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,262.91*57
2025-07-03T15:39:34.0755834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,262.56*54
2025-07-03T15:39:35.0764231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,262.32*7D
2025-07-03T15:39:36.0760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,262.23*54
2025-07-03T15:39:37.0760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,262.19*59
2025-07-03T15:39:38.0756577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.29,262.22*59
2025-07-03T15:39:39.0756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,262.34*5A
2025-07-03T15:39:40.0763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.41,262.56*51
2025-07-03T15:39:41.0763586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,262.91*5F
2025-07-03T15:39:42.0759443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,263.19*53
2025-07-03T15:39:43.0759172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,263.18*52
2025-07-03T15:39:44.0755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,262.80*58
2025-07-03T15:39:45.0754465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.12,262.27*7B
2025-07-03T15:39:46.0760328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.24,261.92*72
2025-07-03T15:39:47.0760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,261.83*72
2025-07-03T15:39:48.0755747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,261.85*5F
2025-07-03T15:39:49.0756946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,261.94*54
2025-07-03T15:39:50.0762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.12,262.22*5A
2025-07-03T15:39:51.0762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,262.56*52
2025-07-03T15:39:52.0758925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.49,262.85*5F
2025-07-03T15:39:53.0758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,263.07*51
2025-07-03T15:39:54.0764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,263.16*5C
2025-07-03T15:39:55.0763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,263.06*55
2025-07-03T15:39:56.0760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,262.86*77
2025-07-03T15:39:57.0763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.16,262.64*7E
2025-07-03T15:39:58.0759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.23,262.39*70
2025-07-03T15:39:59.0759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,262.16*72
2025-07-03T15:40:00.0756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,262.00*5F
2025-07-03T15:40:01.0756519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,262.02*5C
2025-07-03T15:40:02.0755976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,262.25*5A
2025-07-03T15:40:03.0761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,262.58*57
2025-07-03T15:40:04.0757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,262.87*52
2025-07-03T15:40:05.0758758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,262.99*78
2025-07-03T15:40:06.0758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,263.02*79
2025-07-03T15:40:07.0798187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,263.02*7A
2025-07-03T15:40:08.0756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,262.93*7E
2025-07-03T15:40:09.0756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,262.72*50
2025-07-03T15:40:10.0763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,262.43*59
2025-07-03T15:40:11.0765853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,262.19*7A
2025-07-03T15:40:12.0760182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,262.17*7D
2025-07-03T15:40:13.0759751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,262.38*5D
2025-07-03T15:40:14.0756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,262.71*51
2025-07-03T15:40:15.0757073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,262.94*54
2025-07-03T15:40:16.0763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,262.90*50
2025-07-03T15:40:17.0754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,262.60*59
2025-07-03T15:40:18.0812717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,262.31*56
2025-07-03T15:40:19.0761498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,262.23*5A
2025-07-03T15:40:20.0758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,262.37*7A
2025-07-03T15:40:21.0758486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,262.69*72
2025-07-03T15:40:22.0765097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,262.99*53
2025-07-03T15:40:23.0755435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,263.06*7F
2025-07-03T15:40:24.0781180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,262.89*53
2025-07-03T15:40:25.0761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,262.57*56
2025-07-03T15:40:26.0758350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,262.29*55
2025-07-03T15:40:27.0757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,262.24*5B
2025-07-03T15:40:28.0763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,262.33*57
2025-07-03T15:40:29.0763714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,262.31*54
2025-07-03T15:40:30.0759896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,262.31*56
2025-07-03T15:40:31.0761704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,262.32*54
2025-07-03T15:40:32.0757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,262.15*5A
2025-07-03T15:40:33.0759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,261.83*5D
2025-07-03T15:40:34.0755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,261.58*71
2025-07-03T15:40:35.0755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,261.64*5E
2025-07-03T15:40:36.0762467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.41,261.95*5B
2025-07-03T15:40:37.0762829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,262.20*54
2025-07-03T15:40:38.0759072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,262.27*7D
2025-07-03T15:40:39.0759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.94,262.17*58
2025-07-03T15:40:40.0756953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.01,262.09*5F
2025-07-03T15:40:41.0761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,262.09*57
2025-07-03T15:40:42.0757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,262.09*5A
2025-07-03T15:40:43.0758393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,262.04*57
2025-07-03T15:40:44.0764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,261.93*53
2025-07-03T15:40:45.0763915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,261.71*76
2025-07-03T15:40:46.0759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,261.39*79
2025-07-03T15:40:47.0760453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,261.13*54
2025-07-03T15:40:48.0756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,260.99*78
2025-07-03T15:40:49.0756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,260.98*7C
2025-07-03T15:40:50.0762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,261.22*7B
2025-07-03T15:40:51.0761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,261.67*7D
2025-07-03T15:40:52.0756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,262.09*75
2025-07-03T15:40:53.0757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,262.38*7B
2025-07-03T15:40:54.0757837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,262.42*7F
2025-07-03T15:40:55.0755996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,262.21*58
2025-07-03T15:40:56.0762706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,261.94*5F
2025-07-03T15:40:57.0805024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,261.66*52
2025-07-03T15:40:58.0761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,261.42*56
2025-07-03T15:40:59.0753709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,261.32*55
2025-07-03T15:41:00.0759339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,261.33*50
2025-07-03T15:41:01.0761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,261.39*5E
2025-07-03T15:41:02.0756812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,261.46*50
2025-07-03T15:41:03.0757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,261.49*74
2025-07-03T15:41:04.0763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,261.61*71
2025-07-03T15:41:05.0764135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,261.82*74
2025-07-03T15:41:06.0760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,261.99*7F
2025-07-03T15:41:07.0806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,262.14*5F
2025-07-03T15:41:08.0756989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,262.32*72
2025-07-03T15:41:09.0756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,262.48*56
2025-07-03T15:41:10.0761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,262.49*58
2025-07-03T15:41:11.0761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,262.34*5D
2025-07-03T15:41:12.0757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,262.07*5B
2025-07-03T15:41:13.0758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,261.78*56
2025-07-03T15:41:14.0762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,261.60*51
2025-07-03T15:41:15.0762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,261.61*55
2025-07-03T15:41:16.0758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,261.79*79
2025-07-03T15:41:17.0758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,262.17*50
2025-07-03T15:41:18.0764530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,262.56*75
2025-07-03T15:41:19.0756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,262.73*7B
2025-07-03T15:41:20.0761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,262.73*70
2025-07-03T15:41:21.0762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,262.67*52
2025-07-03T15:41:22.0757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,262.61*56
2025-07-03T15:41:23.0757328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,262.64*55
2025-07-03T15:41:24.0763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,262.69*57
2025-07-03T15:41:25.0754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,262.74*78
2025-07-03T15:41:26.0760229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,262.77*7F
2025-07-03T15:41:27.0762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,262.73*51
2025-07-03T15:41:28.0757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,262.62*5E
2025-07-03T15:41:29.0759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,262.46*5F
2025-07-03T15:41:30.0755417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,262.27*53
2025-07-03T15:41:31.0755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,262.18*57
2025-07-03T15:41:32.0762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,262.23*5C
2025-07-03T15:41:33.0756989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,262.42*7E
2025-07-03T15:41:34.0761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,262.75*78
2025-07-03T15:41:35.0762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,263.00*75
2025-07-03T15:41:36.0757821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.99*7B
2025-07-03T15:41:37.0755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,262.87*5B
2025-07-03T15:41:38.0756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,262.77*55
2025-07-03T15:41:39.0756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,262.65*51
2025-07-03T15:41:40.0762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,262.54*53
2025-07-03T15:41:41.0761932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,262.50*55
2025-07-03T15:41:42.0757808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,262.60*77
2025-07-03T15:41:43.0758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,262.74*78
2025-07-03T15:41:44.0764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,262.70*71
2025-07-03T15:41:45.0755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,262.44*57
2025-07-03T15:41:46.0759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,262.18*54
2025-07-03T15:41:47.0758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,262.13*59
2025-07-03T15:41:48.0815451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,262.41*79
2025-07-03T15:41:49.0756788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,262.95*73
2025-07-03T15:41:50.0763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,263.53*52
2025-07-03T15:41:51.0761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,263.83*59
2025-07-03T15:41:52.0759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,263.73*57
2025-07-03T15:41:53.0759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,263.35*51
2025-07-03T15:41:54.0756528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,262.92*5A
2025-07-03T15:41:55.0757111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,262.60*5C
2025-07-03T15:41:56.0762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,262.34*55
2025-07-03T15:41:57.0762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,262.10*51
2025-07-03T15:41:58.0760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,262.06*57
2025-07-03T15:41:59.0761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,262.35*59
2025-07-03T15:42:00.0759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,262.98*59
2025-07-03T15:42:01.0760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,263.67*7A
2025-07-03T15:42:02.0759662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,264.09*74
2025-07-03T15:42:03.0759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,264.13*7E
2025-07-03T15:42:04.0754269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,263.85*5E
2025-07-03T15:42:05.0807650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,263.39*72
2025-07-03T15:42:06.0761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,262.97*71
2025-07-03T15:42:07.0761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,262.71*79
2025-07-03T15:42:08.0758091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,262.52*78
2025-07-03T15:42:09.0758050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,262.36*5F
2025-07-03T15:42:10.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,262.29*50
2025-07-03T15:42:11.0764729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,262.38*53
2025-07-03T15:42:12.0760714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,262.60*55
2025-07-03T15:42:13.0761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,262.90*50
2025-07-03T15:42:14.0758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,263.22*52
2025-07-03T15:42:15.0756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,263.49*5D
2025-07-03T15:42:16.0758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,263.72*51
2025-07-03T15:42:17.0757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,263.84*52
2025-07-03T15:42:18.0763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,263.70*7A
2025-07-03T15:42:19.0763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,263.36*7D
2025-07-03T15:42:20.0759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,262.98*55
2025-07-03T15:42:21.0759284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,262.68*58
2025-07-03T15:42:22.0758367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,262.49*5A
2025-07-03T15:42:23.0756289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,262.49*77
2025-07-03T15:42:24.0762555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,262.63*7E
2025-07-03T15:42:25.0763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,262.83*76
2025-07-03T15:42:26.0758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,263.12*53
2025-07-03T15:42:27.0759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,263.46*5D
2025-07-03T15:42:28.0755020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,263.74*5F
2025-07-03T15:42:29.0754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,263.89*53
2025-07-03T15:42:30.0761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,263.89*55
2025-07-03T15:42:31.0761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,263.69*59
2025-07-03T15:42:32.0756643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,263.41*53
2025-07-03T15:42:33.0758256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,263.14*56
2025-07-03T15:42:34.0763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,262.95*53
2025-07-03T15:42:35.0762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,262.90*5E
2025-07-03T15:42:36.0759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,262.98*5E
2025-07-03T15:42:37.0758825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,263.13*54
2025-07-03T15:42:38.0754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,263.37*58
2025-07-03T15:42:39.0756908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,263.65*5C
2025-07-03T15:42:40.0762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,263.89*55
2025-07-03T15:42:41.0763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,263.96*5F
2025-07-03T15:42:42.0758875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,263.90*76
2025-07-03T15:42:43.0759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,263.80*77
2025-07-03T15:42:44.0755670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,263.66*7B
2025-07-03T15:42:45.0756171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,263.45*74
2025-07-03T15:42:46.0796941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,263.25*7F
2025-07-03T15:42:47.0764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,263.14*56
2025-07-03T15:42:48.0758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,263.09*5E
2025-07-03T15:42:49.0759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,263.12*79
2025-07-03T15:42:50.0755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,263.30*56
2025-07-03T15:42:51.0755861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,263.61*54
2025-07-03T15:42:52.0762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,263.96*5D
2025-07-03T15:42:53.0763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,264.20*51
2025-07-03T15:42:54.0758321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,264.19*5C
2025-07-03T15:42:55.0761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,263.93*5E
2025-07-03T15:42:56.0756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,263.48*53
2025-07-03T15:42:57.0761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,263.04*56
2025-07-03T15:42:58.0757027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,262.77*73
2025-07-03T15:42:59.0759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,262.74*53
2025-07-03T15:43:00.0755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,262.97*5F
2025-07-03T15:43:01.0755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,263.34*5C
2025-07-03T15:43:02.0754141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,263.74*7D
2025-07-03T15:43:03.0756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,264.00*76
2025-07-03T15:43:04.0762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,264.00*5A
2025-07-03T15:43:05.0763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,263.83*5B
2025-07-03T15:43:06.0759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,263.61*52
2025-07-03T15:43:07.0760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,263.46*7C
2025-07-03T15:43:08.0757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,263.34*70
2025-07-03T15:43:09.0757372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,263.25*50
2025-07-03T15:43:10.0764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,263.30*55
2025-07-03T15:43:11.0764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,263.42*7C
2025-07-03T15:43:12.0760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,263.44*76
2025-07-03T15:43:13.0789795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,263.35*73
2025-07-03T15:43:14.0755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,263.25*5C
2025-07-03T15:43:15.0789940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,263.26*5C
2025-07-03T15:43:16.0766076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,263.38*5D
2025-07-03T15:43:17.0764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,263.47*52
2025-07-03T15:43:18.0760139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,263.44*7B
2025-07-03T15:43:19.0760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,263.33*76
2025-07-03T15:43:20.0760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,263.21*51
2025-07-03T15:43:21.0762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,263.18*54
2025-07-03T15:43:22.0758894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,263.36*7C
2025-07-03T15:43:23.0759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,263.63*7C
2025-07-03T15:43:24.0755019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,263.73*7B
2025-07-03T15:43:25.0754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,263.54*58
2025-07-03T15:43:26.0760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.08,263.13*5D
2025-07-03T15:43:27.0761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,262.75*54
2025-07-03T15:43:28.0757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,262.60*50
2025-07-03T15:43:29.0758582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,262.71*5C
2025-07-03T15:43:30.0754970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,263.07*79
2025-07-03T15:43:31.0756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,263.45*57
2025-07-03T15:43:32.0756527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,263.60*5D
2025-07-03T15:43:33.0761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,263.62*70
2025-07-03T15:43:34.0756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,263.61*55
2025-07-03T15:43:35.0758076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,263.58*5B
2025-07-03T15:43:36.0763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,263.53*54
2025-07-03T15:43:37.0764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,263.50*5C
2025-07-03T15:43:38.0760169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,263.44*5F
2025-07-03T15:43:39.0759788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,263.38*53
2025-07-03T15:43:40.0757472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,263.32*5B
2025-07-03T15:43:41.0756357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,263.30*5B
2025-07-03T15:43:42.0762065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,263.36*59
2025-07-03T15:43:43.0781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,263.48*52
2025-07-03T15:43:44.0757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,263.53*5F
2025-07-03T15:43:45.0756959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,263.51*70
2025-07-03T15:43:46.0760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,263.56*7B
2025-07-03T15:43:47.0758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,263.69*72
2025-07-03T15:43:48.0763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,263.89*7C
2025-07-03T15:43:49.0764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,264.02*7E
2025-07-03T15:43:50.0762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,264.01*79
2025-07-03T15:43:51.0762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,263.77*79
2025-07-03T15:43:52.0758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,263.35*53
2025-07-03T15:43:53.0761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,263.02*5A
2025-07-03T15:43:54.0756276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,262.98*52
2025-07-03T15:43:55.0755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,263.25*5E
2025-07-03T15:43:56.0761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,263.67*5A
2025-07-03T15:43:57.0761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,264.09*71
2025-07-03T15:43:58.0760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,264.34*7B
2025-07-03T15:43:59.0760355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,264.25*5E
2025-07-03T15:44:00.0755405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,263.90*50
2025-07-03T15:44:01.0757663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,263.50*50
2025-07-03T15:44:02.0762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,263.32*56
2025-07-03T15:44:03.0763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,263.35*70
2025-07-03T15:44:04.0758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,263.39*7C
2025-07-03T15:44:05.0757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,263.39*73
2025-07-03T15:44:06.0763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,263.43*78
2025-07-03T15:44:07.0764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,263.59*58
2025-07-03T15:44:08.0759933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,263.78*5F
2025-07-03T15:44:09.0760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,263.85*5A
2025-07-03T15:44:10.0756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,263.77*55
2025-07-03T15:44:11.0756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,263.64*53
2025-07-03T15:44:12.0761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,263.50*5D
2025-07-03T15:44:13.0754607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,263.33*50
2025-07-03T15:44:14.0760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,263.23*54
2025-07-03T15:44:15.0759965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,263.27*5E
2025-07-03T15:44:16.0756517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,263.37*53
2025-07-03T15:44:17.0756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,263.51*7F
2025-07-03T15:44:18.0762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,263.67*7A
2025-07-03T15:44:19.0755430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,263.76*7A
2025-07-03T15:44:20.0761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,263.74*51
2025-07-03T15:44:21.0763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,263.60*7F
2025-07-03T15:44:22.0758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,263.35*71
2025-07-03T15:44:23.0760770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,263.15*55
2025-07-03T15:44:24.0756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,263.13*53
2025-07-03T15:44:25.0755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,263.25*5F
2025-07-03T15:44:26.0762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,263.48*5D
2025-07-03T15:44:27.0762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,263.75*52
2025-07-03T15:44:28.0757906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,263.89*73
2025-07-03T15:44:29.0759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,263.87*71
2025-07-03T15:44:30.0754939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,263.85*70
2025-07-03T15:44:31.0755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,263.82*73
2025-07-03T15:44:32.0760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,263.74*55
2025-07-03T15:44:33.0761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,263.62*56
2025-07-03T15:44:34.0758915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,263.44*5E
2025-07-03T15:44:35.0759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,263.29*5C
2025-07-03T15:44:36.0757264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,263.27*7D
2025-07-03T15:44:37.0758163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,263.38*74
2025-07-03T15:44:38.0763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,263.59*75
2025-07-03T15:44:39.0782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,263.86*72
2025-07-03T15:44:40.0758427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,264.14*5B
2025-07-03T15:44:41.0759229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,264.28*56
2025-07-03T15:44:42.0755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,264.22*5E
2025-07-03T15:44:43.0756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,263.98*50
2025-07-03T15:44:44.0763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,263.68*57
2025-07-03T15:44:45.0762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,263.38*50
2025-07-03T15:44:46.0758575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,263.19*57
2025-07-03T15:44:47.0759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,263.17*7E
2025-07-03T15:44:48.0755200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,263.28*7E
2025-07-03T15:44:49.0755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,263.51*77
2025-07-03T15:44:50.0760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,263.83*76
2025-07-03T15:44:51.0762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,264.04*7D
2025-07-03T15:44:52.0757958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,264.04*5F
2025-07-03T15:44:53.0759644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,263.95*5C
2025-07-03T15:44:54.0756040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,263.88*5D
2025-07-03T15:44:55.0755181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,263.85*77
2025-07-03T15:44:56.0763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,263.84*70
2025-07-03T15:44:57.0763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,263.79*51
2025-07-03T15:44:58.0762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,263.65*53
2025-07-03T15:44:59.0762446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,263.48*5B
2025-07-03T15:45:00.0758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,263.32*74
2025-07-03T15:45:01.0759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,263.19*71
2025-07-03T15:45:02.0755302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,263.11*70
2025-07-03T15:45:03.0756679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,263.09*5F
2025-07-03T15:45:04.0762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.33*54
2025-07-03T15:45:05.0763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,263.72*53
2025-07-03T15:45:06.0759617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,264.02*7D
2025-07-03T15:45:07.0763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,264.13*7C
2025-07-03T15:45:08.0755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,263.97*74
2025-07-03T15:45:09.0756037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,263.57*5F
2025-07-03T15:45:10.0763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,263.18*50
2025-07-03T15:45:11.0762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,262.84*56
2025-07-03T15:45:12.0758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,262.56*5C
2025-07-03T15:45:13.0758780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.45*52
2025-07-03T15:45:14.0760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,262.61*7E
2025-07-03T15:45:15.0761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,263.00*79
2025-07-03T15:45:16.0756663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,263.53*74
2025-07-03T15:45:17.0757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,263.98*78
2025-07-03T15:45:18.0763253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,264.11*5D
2025-07-03T15:45:19.0755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,263.85*5F
2025-07-03T15:45:20.0761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,263.37*5A
2025-07-03T15:45:21.0757806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,262.93*5D
2025-07-03T15:45:22.0755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,262.69*57
2025-07-03T15:45:23.0756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,262.63*5E
2025-07-03T15:45:24.0810626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,262.70*78
2025-07-03T15:45:25.0760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,262.81*7D
2025-07-03T15:45:26.0758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,262.91*5F
2025-07-03T15:45:27.0760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,263.07*58
2025-07-03T15:45:28.0756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,263.33*5D
2025-07-03T15:45:29.0758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,263.51*5D
2025-07-03T15:45:30.0763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,263.56*5E
2025-07-03T15:45:31.0755303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,263.55*73
2025-07-03T15:45:32.0761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,263.50*78
2025-07-03T15:45:33.0760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,263.37*5C
2025-07-03T15:45:34.0756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,263.17*51
2025-07-03T15:45:35.0756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,263.01*54
2025-07-03T15:45:36.0762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,262.93*53
2025-07-03T15:45:37.0758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,262.95*56
2025-07-03T15:45:38.0759297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,262.97*58
2025-07-03T15:45:39.0759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,262.97*55
2025-07-03T15:45:40.0755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,262.99*53
2025-07-03T15:45:41.0760330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,263.08*54
2025-07-03T15:45:42.0756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,263.19*75
2025-07-03T15:45:43.0784528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,263.40*70
2025-07-03T15:45:44.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,263.71*72
2025-07-03T15:45:45.0818578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,263.91*5A
2025-07-03T15:45:46.0759856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,263.91*59
2025-07-03T15:45:47.0758570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,263.74*51
2025-07-03T15:45:48.0754746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,263.41*5C
2025-07-03T15:45:49.0764563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,263.00*53
2025-07-03T15:45:50.0759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.67*54
2025-07-03T15:45:51.0760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,262.59*72
2025-07-03T15:45:52.0757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,262.71*7B
2025-07-03T15:45:53.0760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,262.93*73
2025-07-03T15:45:54.0757075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,263.19*74
2025-07-03T15:45:55.0757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,263.46*52
2025-07-03T15:45:56.0764022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,263.61*53
2025-07-03T15:45:57.0755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,263.68*58
2025-07-03T15:45:58.0762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,263.70*52
2025-07-03T15:45:59.0763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,263.64*77
2025-07-03T15:46:00.0786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,263.36*54
2025-07-03T15:46:01.0760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,263.00*77
2025-07-03T15:46:02.0856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,262.77*7D
2025-07-03T15:46:03.0856122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,262.69*70
2025-07-03T15:46:04.0762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,262.67*5A
2025-07-03T15:46:05.0820956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,262.56*52
2025-07-03T15:46:06.0761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.34,262.42*5D
2025-07-03T15:46:07.0761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.06,262.43*5E
2025-07-03T15:46:08.0758119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,262.59*5A
2025-07-03T15:46:09.0758057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,262.89*70
2025-07-03T15:46:10.0764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,263.24*7F
2025-07-03T15:46:11.0855905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,263.53*7A
2025-07-03T15:46:12.0760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,263.65*5F
2025-07-03T15:46:13.0764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,263.50*51
2025-07-03T15:46:14.0758721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,263.07*73
2025-07-03T15:46:15.0760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,262.53*51
2025-07-03T15:46:16.0758487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,262.05*50
2025-07-03T15:46:17.0760289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,261.78*5F
2025-07-03T15:46:18.0756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,261.80*53
2025-07-03T15:46:19.0758905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,262.07*55
2025-07-03T15:46:20.0854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,262.49*73
2025-07-03T15:46:21.0855287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,262.94*70
2025-07-03T15:46:22.0761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,263.38*72
2025-07-03T15:46:23.0763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,263.70*50
2025-07-03T15:46:24.0757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,263.74*7C
2025-07-03T15:46:25.0760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,263.49*78
2025-07-03T15:46:26.0856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,262.95*54
2025-07-03T15:46:27.0758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,262.28*53
2025-07-03T15:46:28.0764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,261.79*55
2025-07-03T15:46:29.0755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,261.64*58
2025-07-03T15:46:30.0760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,261.81*59
2025-07-03T15:46:31.0761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,262.11*57
2025-07-03T15:46:32.0759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,262.45*57
2025-07-03T15:46:33.0759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,262.69*50
2025-07-03T15:46:34.0865616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,262.81*59
2025-07-03T15:46:35.0756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,262.87*5B
2025-07-03T15:46:36.0762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,262.78*50
2025-07-03T15:46:37.0763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,262.60*56
2025-07-03T15:46:38.0760394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,262.44*53
2025-07-03T15:46:39.0763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.41,262.33*5D
2025-07-03T15:46:40.0758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,262.19*79
2025-07-03T15:46:41.0858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.01*5E
2025-07-03T15:46:42.0865342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,261.80*51
2025-07-03T15:46:43.0856866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,261.69*55
2025-07-03T15:46:44.0769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,261.83*50
2025-07-03T15:46:45.0762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,262.22*5A
2025-07-03T15:46:46.0806597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,262.66*52
2025-07-03T15:46:47.0759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,262.98*54
2025-07-03T15:46:48.0757906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,263.07*56
2025-07-03T15:46:49.0757716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,262.86*76
2025-07-03T15:46:50.0763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,262.35*53
2025-07-03T15:46:51.0862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,261.73*53
2025-07-03T15:46:52.0910351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,261.19*55
2025-07-03T15:46:53.0859483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,260.96*70
2025-07-03T15:46:54.0856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,261.04*51
2025-07-03T15:46:55.0856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,261.40*5A
2025-07-03T15:46:56.0862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,261.94*52
2025-07-03T15:46:57.0762640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,262.45*50
2025-07-03T15:46:58.0909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,262.79*53
2025-07-03T15:46:59.0857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,262.87*5A
2025-07-03T15:47:00.0863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,262.68*54
2025-07-03T15:47:01.0856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,262.31*7A
2025-07-03T15:47:02.0862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,261.92*79
2025-07-03T15:47:03.0863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,261.61*7B
2025-07-03T15:47:04.0860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,261.41*7E
2025-07-03T15:47:05.0760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,261.34*55
2025-07-03T15:47:06.0857136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,261.43*7C
2025-07-03T15:47:07.0857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,261.74*7C
2025-07-03T15:47:08.0763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,262.18*7A
2025-07-03T15:47:09.0761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,262.58*7D
2025-07-03T15:47:10.0857367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,262.80*55
2025-07-03T15:47:11.0856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,262.82*56
2025-07-03T15:47:12.0863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,262.65*57
2025-07-03T15:47:13.0863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,262.40*53
2025-07-03T15:47:14.0861023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,262.19*5B
2025-07-03T15:47:15.0861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,262.07*54
2025-07-03T15:47:16.0856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,262.04*73
2025-07-03T15:47:17.0915057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,262.17*56
2025-07-03T15:47:18.0762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,262.40*78
2025-07-03T15:47:19.0856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,262.51*79
2025-07-03T15:47:20.0763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.40*5E
2025-07-03T15:47:21.0855556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,262.20*5E
2025-07-03T15:47:22.0860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,262.06*51
2025-07-03T15:47:23.0861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,262.01*5A
2025-07-03T15:47:24.0857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,262.04*7B
2025-07-03T15:47:25.0857583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,262.18*74
2025-07-03T15:47:26.0863231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,262.39*7B
2025-07-03T15:47:27.0855836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,262.64*7A
2025-07-03T15:47:28.0861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,262.78*56
2025-07-03T15:47:29.0764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,262.74*52
2025-07-03T15:47:30.0857908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,262.45*55
2025-07-03T15:47:31.0860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,261.98*53
2025-07-03T15:47:32.0855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,261.54*5F
2025-07-03T15:47:33.0858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,261.25*52
2025-07-03T15:47:34.0863551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,261.16*55
2025-07-03T15:47:35.0855417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,261.45*7A
2025-07-03T15:47:36.0861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,262.03*74
2025-07-03T15:47:37.0861660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,262.65*77
2025-07-03T15:47:38.0857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,263.02*75
2025-07-03T15:47:39.0858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,263.00*52
2025-07-03T15:47:40.0854379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,262.66*50
2025-07-03T15:47:41.0856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,262.21*59
2025-07-03T15:47:42.0856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,261.75*56
2025-07-03T15:47:43.0856486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,261.40*5A
2025-07-03T15:47:44.0862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,261.25*79
2025-07-03T15:47:45.0862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,261.34*7A
2025-07-03T15:47:46.0857165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,261.67*7C
2025-07-03T15:47:47.0858282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,262.18*52
2025-07-03T15:47:48.0864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,262.64*76
2025-07-03T15:47:49.0864417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,262.93*73
2025-07-03T15:47:50.0926650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,262.96*5B
2025-07-03T15:47:51.0862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,262.67*50
2025-07-03T15:47:52.0856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,262.13*57
2025-07-03T15:47:53.0857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.32,261.55*5F
2025-07-03T15:47:54.0864572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,261.24*5F
2025-07-03T15:47:55.0863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,261.34*58
2025-07-03T15:47:56.0859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,261.72*7E
2025-07-03T15:47:57.0936604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,262.22*7F
2025-07-03T15:47:58.0856437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,262.67*7A
2025-07-03T15:47:59.0855574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,262.96*5C
2025-07-03T15:48:00.0861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,263.02*74
2025-07-03T15:48:01.0858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,262.88*7C
2025-07-03T15:48:02.0854590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,262.56*7A
2025-07-03T15:48:03.0855252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,262.16*51
2025-07-03T15:48:04.0861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,261.81*56
2025-07-03T15:48:05.0861284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,261.63*5E
2025-07-03T15:48:06.0862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,261.63*57
2025-07-03T15:48:07.0861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,261.77*5B
2025-07-03T15:48:08.0856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.97*5E
2025-07-03T15:48:09.0855341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,262.19*5B
2025-07-03T15:48:10.0926463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,262.39*77
2025-07-03T15:48:11.0861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,262.55*72
2025-07-03T15:48:12.0857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,262.69*76
2025-07-03T15:48:13.0857664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,262.80*53
2025-07-03T15:48:14.0865145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,262.90*74
2025-07-03T15:48:15.0864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,262.89*56
2025-07-03T15:48:16.0859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,262.66*52
2025-07-03T15:48:17.0860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,262.19*57
2025-07-03T15:48:18.0856280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,261.71*5E
2025-07-03T15:48:19.0859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,261.42*5C
2025-07-03T15:48:20.0854880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,261.36*55
2025-07-03T15:48:21.0855087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,261.60*79
2025-07-03T15:48:22.0859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,262.16*7A
2025-07-03T15:48:23.0861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,262.81*73
2025-07-03T15:48:24.0857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,263.43*7E
2025-07-03T15:48:25.0857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,263.81*71
2025-07-03T15:48:26.0864756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,263.75*54
2025-07-03T15:48:27.0855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,263.35*7B
2025-07-03T15:48:28.0862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.26,262.74*7F
2025-07-03T15:48:29.0862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.38,261.99*74
2025-07-03T15:48:30.0858349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,261.39*5A
2025-07-03T15:48:31.0863442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,261.25*5C
2025-07-03T15:48:32.0860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,261.58*7D
2025-07-03T15:48:33.0863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,262.14*75
2025-07-03T15:48:34.0858499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,262.60*7B
2025-07-03T15:48:35.0859293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,262.83*7C
2025-07-03T15:48:36.0854849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,262.84*57
2025-07-03T15:48:37.0855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,262.80*5A
2025-07-03T15:48:38.0861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,262.86*5D
2025-07-03T15:48:39.0860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,262.92*7A
2025-07-03T15:48:40.0856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,262.91*7B
2025-07-03T15:48:41.0857235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,262.79*59
2025-07-03T15:48:42.0863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,262.47*55
2025-07-03T15:48:43.0864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,262.04*58
2025-07-03T15:48:44.0860182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,261.79*76
2025-07-03T15:48:45.0860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.71*74
2025-07-03T15:48:46.0860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,261.81*51
2025-07-03T15:48:47.0861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,262.04*53
2025-07-03T15:48:48.0857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,262.35*52
2025-07-03T15:48:49.0856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,262.66*56
2025-07-03T15:48:50.0862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,262.73*51
2025-07-03T15:48:51.0855674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,262.50*79
2025-07-03T15:48:52.0861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,262.16*7A
2025-07-03T15:48:53.0864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,261.92*73
2025-07-03T15:48:54.0860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,261.86*5B
2025-07-03T15:48:55.0854675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,261.99*7D
2025-07-03T15:48:56.0860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,262.18*75
2025-07-03T15:48:57.0861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,262.26*7F
2025-07-03T15:48:58.0858050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.82,262.15*5D
2025-07-03T15:48:59.0857001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,261.91*56
2025-07-03T15:49:00.0923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,261.77*5B
2025-07-03T15:49:01.0856018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,261.76*50
2025-07-03T15:49:02.0890117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,261.78*5C
2025-07-03T15:49:03.0855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,261.69*5B
2025-07-03T15:49:04.0862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,261.48*55
2025-07-03T15:49:05.0864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,261.37*54
2025-07-03T15:49:06.0860265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,261.36*52
2025-07-03T15:49:07.0860498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,261.41*52
2025-07-03T15:49:08.0856072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,261.69*50
2025-07-03T15:49:09.0860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,262.07*52
2025-07-03T15:49:10.0859467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,262.29*5F
2025-07-03T15:49:11.0857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,262.35*58
2025-07-03T15:49:12.0854786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,262.26*51
2025-07-03T15:49:13.0855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,262.07*55
2025-07-03T15:49:14.0860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,261.82*5F
2025-07-03T15:49:15.0863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,261.44*76
2025-07-03T15:49:16.0859236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,261.00*78
2025-07-03T15:49:17.0861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,260.63*7A
2025-07-03T15:49:18.0858397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,260.44*59
2025-07-03T15:49:19.0856308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,260.59*58
2025-07-03T15:49:20.0863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,261.04*53
2025-07-03T15:49:21.0864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,261.60*52
2025-07-03T15:49:22.0859664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,262.19*51
2025-07-03T15:49:23.0859296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,262.65*52
2025-07-03T15:49:24.0855616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,262.77*54
2025-07-03T15:49:25.0857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,262.51*57
2025-07-03T15:49:26.0863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,261.94*70
2025-07-03T15:49:27.0864652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.32*54
2025-07-03T15:49:28.0859260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,260.89*7C
2025-07-03T15:49:29.0860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,260.68*79
2025-07-03T15:49:30.0857922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,260.69*77
2025-07-03T15:49:31.0857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,260.89*59
2025-07-03T15:49:32.0855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,261.24*57
2025-07-03T15:49:33.0857526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,261.72*52
2025-07-03T15:49:34.0855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,262.18*5F
2025-07-03T15:49:35.0860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,262.48*5B
2025-07-03T15:49:36.0855468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,262.63*55
2025-07-03T15:49:37.0859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,262.64*52
2025-07-03T15:49:38.0855482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,262.51*57
2025-07-03T15:49:39.0854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,262.28*7B
2025-07-03T15:49:40.0860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,262.06*7D
2025-07-03T15:49:41.0855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,261.82*5F
2025-07-03T15:49:42.0862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,261.43*78
2025-07-03T15:49:43.0864753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,261.11*7C
2025-07-03T15:49:44.0860075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,261.09*78
2025-07-03T15:49:45.0862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,261.41*78
2025-07-03T15:49:46.0858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,261.96*71
2025-07-03T15:49:47.0858991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,262.48*58
2025-07-03T15:49:48.0854369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,262.85*5C
2025-07-03T15:49:49.0855264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,263.10*76
2025-07-03T15:49:50.0861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,263.12*7E
2025-07-03T15:49:51.0862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,262.84*56
2025-07-03T15:49:52.0857053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,262.33*55
2025-07-03T15:49:53.0856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,261.78*50
2025-07-03T15:49:54.0862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,261.40*5C
2025-07-03T15:49:55.0862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,261.29*5F
2025-07-03T15:49:56.0858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,261.36*51
2025-07-03T15:49:57.0859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,261.64*55
2025-07-03T15:49:58.0854923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,262.09*7B
2025-07-03T15:49:59.0856600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,262.60*78
2025-07-03T15:50:00.0862661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,263.02*51
2025-07-03T15:50:01.0863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,263.24*5C
2025-07-03T15:50:02.0854390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,263.17*78
2025-07-03T15:50:03.0858643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,262.79*5A
2025-07-03T15:50:04.0855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,262.36*56
2025-07-03T15:50:05.0856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,262.12*56
2025-07-03T15:50:06.0865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,262.03*51
2025-07-03T15:50:07.0855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,262.02*57
2025-07-03T15:50:08.0863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,262.14*77
2025-07-03T15:50:09.0863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,262.32*7C
2025-07-03T15:50:10.0858957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,262.43*7C
2025-07-03T15:50:11.0859404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,262.43*7C
2025-07-03T15:50:12.0855471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,262.39*77
2025-07-03T15:50:13.0857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,262.34*5E
2025-07-03T15:50:14.0864312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,262.35*50
2025-07-03T15:50:15.0857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,262.42*55
2025-07-03T15:50:16.0854959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,262.53*57
2025-07-03T15:50:17.0855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,262.69*58
2025-07-03T15:50:18.0860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,262.86*7D
2025-07-03T15:50:19.0862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,262.98*7D
2025-07-03T15:50:20.0858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,262.97*78
2025-07-03T15:50:21.0859533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,262.67*57
2025-07-03T15:50:22.0854854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,262.16*58
2025-07-03T15:50:23.0855811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,261.66*5F
2025-07-03T15:50:24.0860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,261.44*5C
2025-07-03T15:50:25.0862513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,261.52*57
2025-07-03T15:50:26.0858062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,261.96*79
2025-07-03T15:50:27.0861170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,262.60*55
2025-07-03T15:50:28.0856431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,263.09*73
2025-07-03T15:50:29.0856631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,263.26*79
2025-07-03T15:50:30.0863326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,263.16*52
2025-07-03T15:50:31.0856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,262.95*5D
2025-07-03T15:50:32.0861971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,262.64*5D
2025-07-03T15:50:33.0862829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,262.24*7B
2025-07-03T15:50:34.0860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,261.89*7F
2025-07-03T15:50:35.0854406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,261.76*7C
2025-07-03T15:50:36.0861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,261.82*71
2025-07-03T15:50:37.0863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,262.04*7B
2025-07-03T15:50:38.0859841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,262.33*78
2025-07-03T15:50:39.0864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,262.56*7D
2025-07-03T15:50:40.0859533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,262.67*74
2025-07-03T15:50:41.0858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,262.70*5E
2025-07-03T15:50:42.0857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,262.60*56
2025-07-03T15:50:43.0858712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,262.42*52
2025-07-03T15:50:44.0864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,262.21*50
2025-07-03T15:50:45.0855515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,262.04*53
2025-07-03T15:50:46.0861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,261.95*70
2025-07-03T15:50:47.0861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,261.97*59
2025-07-03T15:50:48.0858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,262.10*5B
2025-07-03T15:50:49.0859227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,262.30*52
2025-07-03T15:50:50.0854437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,262.46*76
2025-07-03T15:50:51.0858453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,262.55*52
2025-07-03T15:50:52.0864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,262.60*5D
2025-07-03T15:50:53.0855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,262.54*53
2025-07-03T15:50:54.0861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,262.31*50
2025-07-03T15:50:55.0861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,261.94*5A
2025-07-03T15:50:56.0857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,261.55*56
2025-07-03T15:50:57.0863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,261.38*50
2025-07-03T15:50:58.0858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,261.48*51
2025-07-03T15:50:59.0916811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,261.76*54
2025-07-03T15:51:00.0855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,262.17*7F
2025-07-03T15:51:01.0858784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,262.62*7E
2025-07-03T15:51:02.0856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,263.00*52
2025-07-03T15:51:03.0861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,263.26*7E
2025-07-03T15:51:04.0857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,263.27*74
2025-07-03T15:51:05.0858898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,262.94*54
2025-07-03T15:51:06.0864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,262.37*53
2025-07-03T15:51:07.0854290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,261.74*5E
2025-07-03T15:51:08.0860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,261.17*52
2025-07-03T15:51:09.0862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,260.88*53
2025-07-03T15:51:10.0856972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,261.08*56
2025-07-03T15:51:11.0859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,261.61*51
2025-07-03T15:51:12.0862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,262.31*5B
2025-07-03T15:51:13.0854613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,263.05*57
2025-07-03T15:51:14.0860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,263.55*58
2025-07-03T15:51:15.0863026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,263.60*7E
2025-07-03T15:51:16.0859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,263.23*7D
2025-07-03T15:51:17.0861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,262.66*70
2025-07-03T15:51:18.0856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,262.10*72
2025-07-03T15:51:19.0857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,261.66*7D
2025-07-03T15:51:20.0856377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,261.35*72
2025-07-03T15:51:21.0855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,261.16*5E
2025-07-03T15:51:22.0862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,261.19*5E
2025-07-03T15:51:23.0862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,261.52*5C
2025-07-03T15:51:24.0858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,262.10*58
2025-07-03T15:51:25.0858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,262.73*51
2025-07-03T15:51:26.0854805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,263.13*51
2025-07-03T15:51:27.0858909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,263.23*58
2025-07-03T15:51:28.0854658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,263.09*5F
2025-07-03T15:51:29.0861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,262.74*57
2025-07-03T15:51:30.0856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,262.26*56
2025-07-03T15:51:31.0857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,261.81*75
2025-07-03T15:51:32.0863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,261.63*78
2025-07-03T15:51:33.0854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,261.70*7F
2025-07-03T15:51:34.0860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,261.86*5B
2025-07-03T15:51:35.0863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,262.05*55
2025-07-03T15:51:36.0859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,262.27*58
2025-07-03T15:51:37.0860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,262.51*53
2025-07-03T15:51:38.0860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,262.67*57
2025-07-03T15:51:39.0860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,262.90*53
2025-07-03T15:51:40.0857038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,263.09*5A
2025-07-03T15:51:41.0857910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,263.05*7E
2025-07-03T15:51:42.0864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,262.86*78
2025-07-03T15:51:43.0855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,262.66*5E
2025-07-03T15:51:44.0861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,262.47*5F
2025-07-03T15:51:45.0900510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,262.33*72
2025-07-03T15:51:46.0860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,262.28*74
2025-07-03T15:51:47.0860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,262.36*5E
2025-07-03T15:51:48.0856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,262.50*51
2025-07-03T15:51:49.0857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,262.67*50
2025-07-03T15:51:50.0864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,262.82*56
2025-07-03T15:51:51.0864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,262.88*5F
2025-07-03T15:51:52.0859419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,262.88*52
2025-07-03T15:51:53.0861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,262.91*56
2025-07-03T15:51:54.0858220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,262.96*58
2025-07-03T15:51:55.0857405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,263.00*79
2025-07-03T15:51:56.0854727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,262.96*7F
2025-07-03T15:51:57.0856117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,262.77*74
2025-07-03T15:51:58.0862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,262.56*7C
2025-07-03T15:51:59.0864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,262.48*72
2025-07-03T15:52:00.0859118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,262.49*58
2025-07-03T15:52:01.0860938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,262.58*5A
2025-07-03T15:52:02.0856945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,262.70*5A
2025-07-03T15:52:03.0862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,262.73*52
2025-07-03T15:52:04.0857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,262.73*5B
2025-07-03T15:52:05.0859751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,262.64*5A
2025-07-03T15:52:06.0860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,262.48*58
2025-07-03T15:52:07.0859690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,262.36*5A
2025-07-03T15:52:08.0855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,262.34*5A
2025-07-03T15:52:09.0855881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,262.34*51
2025-07-03T15:52:10.0861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,262.29*5D
2025-07-03T15:52:11.0862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,262.29*5D
2025-07-03T15:52:12.0860534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,262.39*5A
2025-07-03T15:52:13.0862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,262.51*50
2025-07-03T15:52:14.0857676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,262.55*7C
2025-07-03T15:52:15.0873963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,262.54*76
2025-07-03T15:52:16.0862413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,262.45*71
2025-07-03T15:52:17.0856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,262.30*53
2025-07-03T15:52:18.0864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,262.17*59
2025-07-03T15:52:19.0863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,262.03*56
2025-07-03T15:52:20.0859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,261.98*56
2025-07-03T15:52:21.0861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,262.09*5F
2025-07-03T15:52:22.0859403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,262.26*56
2025-07-03T15:52:23.0864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,262.43*71
2025-07-03T15:52:24.0860450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,262.56*78
2025-07-03T15:52:25.0862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,262.66*7D
2025-07-03T15:52:26.0857751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,262.77*79
2025-07-03T15:52:27.0859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,262.85*74
2025-07-03T15:52:28.0857528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,262.71*52
2025-07-03T15:52:29.0858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.06,262.29*70
2025-07-03T15:52:30.0865716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.82,261.82*7A
2025-07-03T15:52:31.0855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.60,261.51*52
2025-07-03T15:52:32.0861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,261.41*51
2025-07-03T15:52:33.0861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,261.54*7B
2025-07-03T15:52:34.0857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,261.82*74
2025-07-03T15:52:35.0856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.93,262.17*78
2025-07-03T15:52:36.0863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,262.49*72
2025-07-03T15:52:37.0854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,262.65*7B
2025-07-03T15:52:38.0861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,262.68*57
2025-07-03T15:52:39.0860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,262.64*5A
2025-07-03T15:52:40.0854699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,262.49*54
2025-07-03T15:52:41.0855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.80,262.23*77
2025-07-03T15:52:42.0861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,262.00*7E
2025-07-03T15:52:43.0863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,261.90*70
2025-07-03T15:52:44.0915025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,261.87*5E
2025-07-03T15:52:45.0854269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,261.79*5B
2025-07-03T15:52:46.0920730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,261.68*50
2025-07-03T15:52:47.0861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,261.69*5B
2025-07-03T15:52:48.0857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,261.86*55
2025-07-03T15:52:49.0858313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,262.08*5B
2025-07-03T15:52:50.0864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,262.31*50
2025-07-03T15:52:51.0857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,262.40*5B
2025-07-03T15:52:52.0864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,262.30*78
2025-07-03T15:52:53.0861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,262.09*76
2025-07-03T15:52:54.0855892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,261.77*7B
2025-07-03T15:52:55.0856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,261.50*76
2025-07-03T15:52:56.0863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,261.40*79
2025-07-03T15:52:57.0854237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,261.43*75
2025-07-03T15:52:58.0861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,261.48*70
2025-07-03T15:52:59.0903043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,261.49*55
2025-07-03T15:53:00.0857739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,261.53*56
2025-07-03T15:53:01.0858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,261.62*7E
2025-07-03T15:53:02.0864412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,261.66*79
2025-07-03T15:53:03.0864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,261.64*73
2025-07-03T15:53:04.0859582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,261.61*72
2025-07-03T15:53:05.0859655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,261.66*71
2025-07-03T15:53:06.0857206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,261.75*52
2025-07-03T15:53:07.0858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,261.82*50
2025-07-03T15:53:08.0854113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,261.79*5B
2025-07-03T15:53:09.0856090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,261.59*55
2025-07-03T15:53:10.0861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,261.37*5B
2025-07-03T15:53:11.0862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,261.23*57
2025-07-03T15:53:12.0858911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,261.13*7B
2025-07-03T15:53:13.0860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,260.98*51
2025-07-03T15:53:14.0856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,260.78*70
2025-07-03T15:53:15.0856998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.65*75
2025-07-03T15:53:16.0863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,260.66*7F
2025-07-03T15:53:17.0858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,260.88*72
2025-07-03T15:53:18.0864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,261.16*50
2025-07-03T15:53:19.0854611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,261.28*58
2025-07-03T15:53:20.0861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,261.33*5A
2025-07-03T15:53:21.0862109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,261.33*53
2025-07-03T15:53:22.0861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,261.15*5E
2025-07-03T15:53:23.0862769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,260.86*5F
2025-07-03T15:53:24.0858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,260.66*51
2025-07-03T15:53:25.0860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,260.51*55
2025-07-03T15:53:26.0856897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,260.54*75
2025-07-03T15:53:27.0858206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,260.78*7D
2025-07-03T15:53:28.0863596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,261.05*7F
2025-07-03T15:53:29.0856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,261.28*74
2025-07-03T15:53:30.0861058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,261.27*53
2025-07-03T15:53:31.0861419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,261.01*51
2025-07-03T15:53:32.0859317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,260.68*54
2025-07-03T15:53:33.0858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,260.47*50
2025-07-03T15:53:34.0854998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,260.53*56
2025-07-03T15:53:35.0854476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,260.75*71
2025-07-03T15:53:36.0860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,261.07*7E
2025-07-03T15:53:37.0859824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,261.31*7A
2025-07-03T15:53:38.0856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,261.37*54
2025-07-03T15:53:39.0857041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,261.36*7A
2025-07-03T15:53:40.0863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,261.26*7D
2025-07-03T15:53:41.0855246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,260.99*70
2025-07-03T15:53:42.0854306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,260.64*5F
2025-07-03T15:53:43.0858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,260.35*58
2025-07-03T15:53:44.0864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,260.25*52
2025-07-03T15:53:45.0854409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,260.38*5F
2025-07-03T15:53:46.0854698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,260.64*70
2025-07-03T15:53:47.0858830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,260.92*70
2025-07-03T15:53:48.0854759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,261.13*76
2025-07-03T15:53:49.0856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,261.24*75
2025-07-03T15:53:50.0862379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,261.20*52
2025-07-03T15:53:51.0855133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,261.09*54
2025-07-03T15:53:52.0861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,261.06*52
2025-07-03T15:53:53.0864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,261.02*75
2025-07-03T15:53:54.0861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,260.96*70
2025-07-03T15:53:55.0857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,260.88*7C
2025-07-03T15:53:56.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,260.80*73
2025-07-03T15:53:57.0856487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,260.73*7D
2025-07-03T15:53:58.0863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,260.70*54
2025-07-03T15:53:59.0856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,260.68*5E
2025-07-03T15:54:00.0862812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,260.66*5E
2025-07-03T15:54:01.0863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,260.62*79
2025-07-03T15:54:02.0859050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,260.60*7A
2025-07-03T15:54:03.0864389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,260.68*70
2025-07-03T15:54:04.0862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,260.70*7C
2025-07-03T15:54:05.0854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,260.61*52
2025-07-03T15:54:06.0861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,260.59*78
2025-07-03T15:54:07.0891354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,260.73*7D
2025-07-03T15:54:08.0857770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,260.98*75
2025-07-03T15:54:09.0858855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,261.18*72
2025-07-03T15:54:10.0856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,261.30*53
2025-07-03T15:54:11.0858213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,261.32*58
2025-07-03T15:54:12.0864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,261.12*57
2025-07-03T15:54:13.0906816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,260.78*5A
2025-07-03T15:54:14.0860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,260.45*50
2025-07-03T15:54:15.0863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,260.20*7F
2025-07-03T15:54:16.0862232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,260.13*78
2025-07-03T15:54:17.0864542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,260.27*51
2025-07-03T15:54:18.0860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,260.60*78
2025-07-03T15:54:19.0859371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,261.01*54
2025-07-03T15:54:20.0856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,261.35*53
2025-07-03T15:54:21.0857230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,261.50*55
2025-07-03T15:54:22.0862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,261.51*54
2025-07-03T15:54:23.0854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,261.39*58
2025-07-03T15:54:24.0860383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,261.19*70
2025-07-03T15:54:25.0861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,260.87*75
2025-07-03T15:54:26.0857381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,260.50*7B
2025-07-03T15:54:27.0860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,260.23*5A
2025-07-03T15:54:28.0858776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,260.12*53
2025-07-03T15:54:29.0861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,260.15*5F
2025-07-03T15:54:30.0857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,260.30*5C
2025-07-03T15:54:31.0860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,260.53*5D
2025-07-03T15:54:32.0892421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,260.78*56
2025-07-03T15:54:33.0860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,261.02*56
2025-07-03T15:54:34.0855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,261.29*52
2025-07-03T15:54:35.0855801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,261.53*56
2025-07-03T15:54:36.0864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,261.62*5C
2025-07-03T15:54:37.0864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,261.52*7A
2025-07-03T15:54:38.0859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,261.17*70
2025-07-03T15:54:39.0860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,260.76*7A
2025-07-03T15:54:40.0856918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,260.49*52
2025-07-03T15:54:41.0857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,260.46*52
2025-07-03T15:54:42.0862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,260.63*50
2025-07-03T15:54:43.0863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,260.79*7B
2025-07-03T15:54:44.0860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,260.84*77
2025-07-03T15:54:45.0860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,260.83*77
2025-07-03T15:54:46.0856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,260.83*57
2025-07-03T15:54:47.0857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,260.89*5E
2025-07-03T15:54:48.0863884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,261.08*56
2025-07-03T15:54:49.0862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,261.37*50
2025-07-03T15:54:50.0857687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,261.59*52
2025-07-03T15:54:51.0858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,261.66*7F
2025-07-03T15:54:52.0855364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,261.57*72
2025-07-03T15:54:53.0856048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,261.35*7F
2025-07-03T15:54:54.0861743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,261.07*53
2025-07-03T15:54:55.0861753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,260.77*75
2025-07-03T15:54:56.0860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,260.46*76
2025-07-03T15:54:57.0860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,260.31*78
2025-07-03T15:54:58.0860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,260.35*72
2025-07-03T15:54:59.0861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,260.50*55
2025-07-03T15:55:00.0857156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.87,260.75*5F
2025-07-03T15:55:01.0856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,261.14*5B
2025-07-03T15:55:02.0862396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,261.62*51
2025-07-03T15:55:03.0862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,262.05*7F
2025-07-03T15:55:04.0858529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,262.22*7D
2025-07-03T15:55:05.0860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,262.04*7A
2025-07-03T15:55:06.0855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,261.55*5E
2025-07-03T15:55:07.0856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,260.92*53
2025-07-03T15:55:08.0862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,260.42*7D
2025-07-03T15:55:09.0862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,260.14*73
2025-07-03T15:55:10.0858665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,260.13*77
2025-07-03T15:55:11.0859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,260.45*7A
2025-07-03T15:55:12.0855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,261.09*77
2025-07-03T15:55:13.0858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,261.79*5F
2025-07-03T15:55:14.0856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,262.29*5D
2025-07-03T15:55:15.0858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,262.53*58
2025-07-03T15:55:16.0862604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,262.52*51
2025-07-03T15:55:17.0862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,262.24*75
2025-07-03T15:55:18.0858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,261.83*7A
2025-07-03T15:55:19.0859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,261.41*78
2025-07-03T15:55:20.0956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,261.07*7C
2025-07-03T15:55:21.0860003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,260.97*7F
2025-07-03T15:55:22.0954818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,261.10*76
2025-07-03T15:55:23.0956974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,261.30*77
2025-07-03T15:55:24.0864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,261.50*5E
2025-07-03T15:55:25.0863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,261.63*53
2025-07-03T15:55:26.0859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,261.63*5A
2025-07-03T15:55:27.0858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,261.64*5F
2025-07-03T15:55:28.0855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,261.71*56
2025-07-03T15:55:29.0854268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,261.81*50
2025-07-03T15:55:30.0859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,261.93*71
2025-07-03T15:55:31.0960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,262.01*73
2025-07-03T15:55:32.0956255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,262.04*7A
2025-07-03T15:55:33.0893942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,262.08*70
2025-07-03T15:55:34.0963917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,262.11*55
2025-07-03T15:55:35.0965098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,262.10*56
2025-07-03T15:55:36.0860333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,262.06*50
2025-07-03T15:55:37.0862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,261.98*55
2025-07-03T15:55:38.0858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,261.84*50
2025-07-03T15:55:39.0858487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.64*50
2025-07-03T15:55:40.0863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,261.44*52
2025-07-03T15:55:41.0861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,261.43*5F
2025-07-03T15:55:42.0857198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,261.70*50
2025-07-03T15:55:43.0918514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,262.17*78
2025-07-03T15:55:44.0962880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,262.70*78
2025-07-03T15:55:45.0864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,263.16*7A
2025-07-03T15:55:46.0960266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,263.39*7C
2025-07-03T15:55:47.0962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,263.14*7F
2025-07-03T15:55:48.0958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,262.44*58
2025-07-03T15:55:49.0858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,261.62*72
2025-07-03T15:55:50.0856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,261.06*7E
2025-07-03T15:55:51.0856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,260.85*76
2025-07-03T15:55:52.0861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,261.09*55
2025-07-03T15:55:53.0961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,261.68*70
2025-07-03T15:55:54.0958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,262.33*7C
2025-07-03T15:55:55.0958551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,262.80*79
2025-07-03T15:55:56.0954350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,262.99*7C
2025-07-03T15:55:57.0955392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,262.93*70
2025-07-03T15:55:58.0862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,262.60*55
2025-07-03T15:55:59.0862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,262.18*53
2025-07-03T15:56:00.0858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,261.83*70
2025-07-03T15:56:01.0858689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,261.61*7F
2025-07-03T15:56:02.0964473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,261.51*71
2025-07-03T15:56:03.0857281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,261.57*7D
2025-07-03T15:56:04.0955353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,261.74*5B
2025-07-03T15:56:05.0958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,261.93*57
2025-07-03T15:56:06.0863585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,262.05*57
2025-07-03T15:56:07.0961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,262.05*5E
2025-07-03T15:56:08.0980766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,262.01*7B
2025-07-03T15:56:09.0955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,262.03*73
2025-07-03T15:56:10.0863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,262.12*7C
2025-07-03T15:56:11.0955025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,262.22*53
2025-07-03T15:56:12.0862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,262.12*78
2025-07-03T15:56:13.0957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,261.87*79
2025-07-03T15:56:14.0961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,261.67*5D
2025-07-03T15:56:15.0962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,261.60*50
2025-07-03T15:56:16.0962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,261.59*59
2025-07-03T15:56:17.0962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,261.66*53
2025-07-03T15:56:18.0959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,261.73*5E
2025-07-03T15:56:19.0960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,261.77*53
2025-07-03T15:56:20.0955090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,261.87*74
2025-07-03T15:56:21.0956310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,262.06*7F
2025-07-03T15:56:22.0860914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,262.13*55
2025-07-03T15:56:23.0861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,261.98*57
2025-07-03T15:56:24.0959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,261.76*56
2025-07-03T15:56:25.0961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,261.56*54
2025-07-03T15:56:26.0956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,261.44*5D
2025-07-03T15:56:27.0957179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,261.49*55
2025-07-03T15:56:28.0862866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.69*5C
2025-07-03T15:56:29.0862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,262.04*79
2025-07-03T15:56:30.0959272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,262.38*74
2025-07-03T15:56:31.0959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,262.52*78
2025-07-03T15:56:32.0958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,262.41*59
2025-07-03T15:56:33.0902422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,262.10*55
2025-07-03T15:56:34.0956170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,261.71*50
2025-07-03T15:56:35.0957317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,261.47*55
2025-07-03T15:56:36.0962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,261.50*79
2025-07-03T15:56:37.0961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,261.63*7A
2025-07-03T15:56:38.0958778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,261.76*5F
2025-07-03T15:56:39.0959912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,261.87*50
2025-07-03T15:56:40.0957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,261.95*5A
2025-07-03T15:56:41.0962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,262.06*51
2025-07-03T15:56:42.0859896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,262.16*7E
2025-07-03T15:56:43.0958993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,262.21*76
2025-07-03T15:56:44.0955056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,262.17*78
2025-07-03T15:56:45.0956007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,261.97*77
2025-07-03T15:56:46.0955644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,261.70*7B
2025-07-03T15:56:47.0983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,261.43*51
2025-07-03T15:56:48.0962010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,261.31*5A
2025-07-03T15:56:49.0961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,261.44*55
2025-07-03T15:56:50.0964343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,261.71*59
2025-07-03T15:56:51.0957908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,262.04*72
2025-07-03T15:56:52.0963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,262.30*71
2025-07-03T15:56:53.0962770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,262.42*56
2025-07-03T15:56:54.0959602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,262.52*5B
2025-07-03T15:56:55.0960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,262.54*53
2025-07-03T15:56:56.0956365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,262.40*5D
2025-07-03T15:56:57.0957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,262.14*52
2025-07-03T15:56:58.0957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,261.86*59
2025-07-03T15:56:59.0958373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,261.61*7E
2025-07-03T15:57:00.0964732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,261.36*71
2025-07-03T15:57:01.0963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,261.28*7E
2025-07-03T15:57:02.0960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,261.52*7C
2025-07-03T15:57:03.0962128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,262.08*70
2025-07-03T15:57:04.0957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,262.79*55
2025-07-03T15:57:05.0959252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,263.41*50
2025-07-03T15:57:06.0963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,263.60*51
2025-07-03T15:57:07.0964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,263.21*51
2025-07-03T15:57:08.0959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,262.45*5E
2025-07-03T15:57:09.0961876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,261.68*53
2025-07-03T15:57:10.0958096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,261.13*59
2025-07-03T15:57:11.0958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,260.85*5B
2025-07-03T15:57:12.0963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,260.83*70
2025-07-03T15:57:13.0963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,261.16*70
2025-07-03T15:57:14.0919587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,261.74*7A
2025-07-03T15:57:15.0960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,262.29*73
2025-07-03T15:57:16.0996493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,262.75*5D
2025-07-03T15:57:17.0963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,263.04*54
2025-07-03T15:57:18.0957871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,263.12*5C
2025-07-03T15:57:19.0959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,262.96*5D
2025-07-03T15:57:20.1022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,262.54*72
2025-07-03T15:57:21.0956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,262.05*7A
2025-07-03T15:57:22.1006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,261.70*54
2025-07-03T15:57:23.0955219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,261.47*56
2025-07-03T15:57:24.0960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,261.41*5C
2025-07-03T15:57:25.0961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,261.48*5F
2025-07-03T15:57:26.0957878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,261.52*56
2025-07-03T15:57:27.0957549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,261.61*5B
2025-07-03T15:57:28.0964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,261.83*55
2025-07-03T15:57:29.0957406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,262.10*72
2025-07-03T15:57:30.0964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,262.34*78
2025-07-03T15:57:31.0962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,262.59*7C
2025-07-03T15:57:32.0958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,262.82*59
2025-07-03T15:57:33.0958933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,262.94*7D
2025-07-03T15:57:34.0964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,262.90*71
2025-07-03T15:57:35.0964021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,262.62*78
2025-07-03T15:57:36.0957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,262.14*50
2025-07-03T15:57:37.0956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,261.63*58
2025-07-03T15:57:38.0963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,261.36*51
2025-07-03T15:57:39.0964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,261.44*52
2025-07-03T15:57:40.0959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,261.70*5C
2025-07-03T15:57:41.0956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,261.90*5D
2025-07-03T15:57:42.0962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,262.06*5F
2025-07-03T15:57:43.0963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,262.25*57
2025-07-03T15:57:44.0959753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,262.52*7A
2025-07-03T15:57:45.0959945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,262.73*53
2025-07-03T15:57:46.0956888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,262.79*52
2025-07-03T15:57:47.0954652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,262.77*54
2025-07-03T15:57:48.0962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,262.67*5C
2025-07-03T15:57:49.0962191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,262.49*5D
2025-07-03T15:57:50.0958394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,262.19*58
2025-07-03T15:57:51.0958996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,261.80*5D
2025-07-03T15:57:52.0962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,261.44*5E
2025-07-03T15:57:53.0964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,261.24*52
2025-07-03T15:57:54.0960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,261.33*54
2025-07-03T15:57:55.0959410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.65*7E
2025-07-03T15:57:56.0955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,262.09*79
2025-07-03T15:57:57.0955994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,262.54*50
2025-07-03T15:57:58.0954508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,262.95*5A
2025-07-03T15:57:59.0955643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,263.20*5E
2025-07-03T15:58:00.0962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,263.13*7D
2025-07-03T15:58:01.0962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,262.78*5E
2025-07-03T15:58:02.0960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,262.34*5C
2025-07-03T15:58:03.0960034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,261.95*55
2025-07-03T15:58:04.0957075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,261.72*58
2025-07-03T15:58:05.0961583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,261.65*52
2025-07-03T15:58:06.0957498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,261.72*53
2025-07-03T15:58:07.0956316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,261.88*7D
2025-07-03T15:58:08.0955388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,262.16*7F
2025-07-03T15:58:09.0965268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,262.53*70
2025-07-03T15:58:10.0961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,262.75*56
2025-07-03T15:58:11.0960629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,262.68*57
2025-07-03T15:58:12.0956837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,262.52*50
2025-07-03T15:58:13.0961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,262.28*5D
2025-07-03T15:58:14.0957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,261.94*5A
2025-07-03T15:58:15.0957367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,261.64*51
2025-07-03T15:58:16.0963850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,261.55*50
2025-07-03T15:58:17.0964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,261.75*59
2025-07-03T15:58:18.0960232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,262.12*57
2025-07-03T15:58:19.0960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,262.57*5E
2025-07-03T15:58:20.0999046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,262.91*5A
2025-07-03T15:58:21.0953171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,262.92*59
2025-07-03T15:58:22.0960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,262.69*5C
2025-07-03T15:58:23.0960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,262.35*5B
2025-07-03T15:58:24.0955997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,262.02*5B
2025-07-03T15:58:25.0958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,261.80*53
2025-07-03T15:58:26.0958655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,261.77*7B
2025-07-03T15:58:27.0959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,261.88*78
2025-07-03T15:58:28.0955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,262.11*53
2025-07-03T15:58:29.0955830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,262.34*7E
2025-07-03T15:58:30.0962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,262.53*7D
2025-07-03T15:58:31.0961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,262.71*78
2025-07-03T15:58:32.0938638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,262.80*52
2025-07-03T15:58:33.0960204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,262.84*56
2025-07-03T15:58:34.0956018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,262.79*53
2025-07-03T15:58:35.0955763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,262.55*56
2025-07-03T15:58:36.0962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,262.22*57
2025-07-03T15:58:37.0957620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,261.96*5F
2025-07-03T15:58:38.0964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,261.92*75
2025-07-03T15:58:39.0964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,262.04*59
2025-07-03T15:58:40.0960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,262.19*77
2025-07-03T15:58:41.0961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,262.35*77
2025-07-03T15:58:42.0956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,262.56*54
2025-07-03T15:58:43.0957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,262.68*54
2025-07-03T15:58:44.0964808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,262.66*5D
2025-07-03T15:58:45.0964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,262.53*5A
2025-07-03T15:58:46.0959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,262.45*50
2025-07-03T15:58:47.0961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,262.43*59
2025-07-03T15:58:48.0959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,262.46*79
2025-07-03T15:58:49.0958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,262.60*75
2025-07-03T15:58:50.0964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,262.68*77
2025-07-03T15:58:51.0956031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,262.54*7A
2025-07-03T15:58:52.0956350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,262.25*76
2025-07-03T15:58:53.0896260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,261.93*5B
2025-07-03T15:58:54.0964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,261.79*59
2025-07-03T15:58:55.0962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,261.93*57
2025-07-03T15:58:56.0958528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,262.24*50
2025-07-03T15:58:57.0960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,262.54*5E
2025-07-03T15:58:58.0955903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,262.82*5E
2025-07-03T15:58:59.0956518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,263.04*58
2025-07-03T15:59:00.0955879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,263.08*7A
2025-07-03T15:59:01.0955720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,262.87*74
2025-07-03T15:59:02.0960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,262.49*58
2025-07-03T15:59:03.0962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,262.05*5D
2025-07-03T15:59:04.0959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,261.71*5F
2025-07-03T15:59:05.0919480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,261.64*5A
2025-07-03T15:59:06.0955521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,261.83*5D
2025-07-03T15:59:07.0956060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,262.21*55
2025-07-03T15:59:08.0962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,262.63*54
2025-07-03T15:59:09.0957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,262.87*5D
2025-07-03T15:59:10.0963335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,262.86*57
2025-07-03T15:59:11.0957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,262.68*5B
2025-07-03T15:59:12.0961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,262.38*5C
2025-07-03T15:59:13.0964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,261.98*56
2025-07-03T15:59:14.0959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,261.71*5A
2025-07-03T15:59:15.0960509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,261.69*55
2025-07-03T15:59:16.0954689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,261.90*59
2025-07-03T15:59:17.0955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,262.22*7F
2025-07-03T15:59:18.0962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,262.42*7A
2025-07-03T15:59:19.0961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,262.41*55
2025-07-03T15:59:20.0959355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,262.27*59
2025-07-03T15:59:21.0957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,262.16*79
2025-07-03T15:59:22.0963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,262.18*79
2025-07-03T15:59:23.0963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,262.32*7A
2025-07-03T15:59:24.0907287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,262.43*7D
2025-07-03T15:59:25.0959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,262.41*5A
2025-07-03T15:59:26.0957386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,262.28*55
2025-07-03T15:59:27.0957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,262.14*5E
2025-07-03T15:59:28.0963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,262.02*55
2025-07-03T15:59:29.0963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,261.91*58
2025-07-03T15:59:30.0898808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,261.88*77
2025-07-03T15:59:31.0958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.51,261.96*79
2025-07-03T15:59:32.0963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,262.12*58
2025-07-03T15:59:33.0963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,262.27*50
2025-07-03T15:59:34.0960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,262.37*74
2025-07-03T15:59:35.0956233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,262.37*71
2025-07-03T15:59:36.0962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,262.30*5A
2025-07-03T15:59:37.0962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,262.15*5A
2025-07-03T15:59:38.0957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,262.01*5F
2025-07-03T15:59:39.0960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,262.01*50
2025-07-03T15:59:40.0958329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,262.10*57
2025-07-03T15:59:41.0958085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,262.12*76
2025-07-03T15:59:42.0963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,262.02*7D
2025-07-03T15:59:43.0963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,261.81*5D
2025-07-03T15:59:44.1020659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,261.60*55
2025-07-03T15:59:45.0959244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,261.54*56
2025-07-03T15:59:46.0954391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,261.68*59
2025-07-03T15:59:47.0954452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,261.95*5A
2025-07-03T15:59:48.0961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,262.17*7A
2025-07-03T15:59:49.0956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,262.26*56
2025-07-03T15:59:50.0961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,262.20*54
2025-07-03T15:59:51.0962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,262.09*55
2025-07-03T15:59:52.0957805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,261.97*53
2025-07-03T15:59:53.0957829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,261.85*5B
2025-07-03T15:59:54.0955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,261.69*52
2025-07-03T15:59:55.0955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,261.62*5D
2025-07-03T15:59:56.0961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,261.70*78
2025-07-03T15:59:57.0960929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,261.97*73
2025-07-03T15:59:58.0957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,262.29*5C
2025-07-03T15:59:59.0956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,262.58*58
2025-07-03T16:00:00.0957284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,262.74*5F
2025-07-03T16:00:01.0957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,262.60*55
2025-07-03T16:00:02.0963061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,262.28*50
2025-07-03T16:00:03.0962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,261.93*51
2025-07-03T16:00:04.0960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,261.60*5D
2025-07-03T16:00:05.0962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,261.39*54
2025-07-03T16:00:06.0958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,261.38*50
2025-07-03T16:00:07.0959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,261.46*55
2025-07-03T16:00:08.0958115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,261.72*7C
2025-07-03T16:00:09.0958452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,262.14*77
2025-07-03T16:00:10.0954883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,262.53*7E
2025-07-03T16:00:11.0964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,262.73*75
2025-07-03T16:00:12.0960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,262.73*50
2025-07-03T16:00:13.0960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,262.60*56
2025-07-03T16:00:14.0956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,262.43*5A
2025-07-03T16:00:15.0906191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,262.27*53
2025-07-03T16:00:16.0964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,262.09*51
2025-07-03T16:00:17.0998545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,261.84*50
2025-07-03T16:00:18.0958836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,261.51*56
2025-07-03T16:00:19.0957438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,261.36*54
2025-07-03T16:00:20.0963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,261.46*73
2025-07-03T16:00:21.0964991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,261.67*70
2025-07-03T16:00:22.0960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,261.97*7D
2025-07-03T16:00:23.0961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,262.26*7C
2025-07-03T16:00:24.0957024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,262.48*5B
2025-07-03T16:00:25.0965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,262.60*51
2025-07-03T16:00:26.0963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,262.59*53
2025-07-03T16:00:27.0962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,262.46*57
2025-07-03T16:00:28.0958606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,262.23*52
2025-07-03T16:00:29.0959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,261.96*54
2025-07-03T16:00:30.0954784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,261.65*55
2025-07-03T16:00:31.0955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,261.37*5B
2025-07-03T16:00:32.0963149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,261.20*56
2025-07-03T16:00:33.0960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,261.24*79
2025-07-03T16:00:34.0955817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,261.48*74
2025-07-03T16:00:35.0959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,261.86*7D
2025-07-03T16:00:36.0956206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,262.21*7F
2025-07-03T16:00:37.0956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,262.50*71
2025-07-03T16:00:38.0963523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,262.69*71
2025-07-03T16:00:39.0958649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,262.79*73
2025-07-03T16:00:40.0962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,262.80*5F
2025-07-03T16:00:41.0963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,262.69*5E
2025-07-03T16:00:42.0959253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,262.32*54
2025-07-03T16:00:43.0958481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,261.76*52
2025-07-03T16:00:44.0956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,261.21*5A
2025-07-03T16:00:45.0964711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,260.90*5F
2025-07-03T16:00:46.0959884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,260.95*73
2025-07-03T16:00:47.0959138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,261.34*73
2025-07-03T16:00:48.0952233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,261.97*76
2025-07-03T16:00:49.0964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,262.61*73
2025-07-03T16:00:50.0961970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,263.02*56
2025-07-03T16:00:51.0963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,263.11*54
2025-07-03T16:00:52.1036209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,262.87*50
2025-07-03T16:00:53.0961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,262.37*59
2025-07-03T16:00:54.0956523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,261.73*53
2025-07-03T16:00:55.0956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,261.17*50
2025-07-03T16:00:56.0956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,260.91*5F
2025-07-03T16:00:57.0959723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,260.98*7C
2025-07-03T16:00:58.0955773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,261.26*71
2025-07-03T16:00:59.0953376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,261.62*7A
2025-07-03T16:01:00.0961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,261.98*55
2025-07-03T16:01:01.0960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,262.29*77
2025-07-03T16:01:02.0956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,262.48*75
2025-07-03T16:01:03.0960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,262.56*79
2025-07-03T16:01:04.0956289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,262.54*7E
2025-07-03T16:01:05.0956557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,262.39*7C
2025-07-03T16:01:06.0962415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,262.12*51
2025-07-03T16:01:07.0961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,261.82*5A
2025-07-03T16:01:08.0957790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,261.59*55
2025-07-03T16:01:09.0957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,261.45*5F
2025-07-03T16:01:10.0954435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,261.48*5E
2025-07-03T16:01:11.0955681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,261.68*59
2025-07-03T16:01:12.0984957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,261.95*76
2025-07-03T16:01:13.0960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,262.24*57
2025-07-03T16:01:14.0955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,262.41*70
2025-07-03T16:01:15.0959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,262.40*72
2025-07-03T16:01:16.0955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,262.28*7E
2025-07-03T16:01:17.0963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,262.13*5C
2025-07-03T16:01:18.0962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,261.94*5A
2025-07-03T16:01:19.0959593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,261.74*7E
2025-07-03T16:01:20.0955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,261.55*71
2025-07-03T16:01:21.0954596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,261.49*7E
2025-07-03T16:01:22.0963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,261.53*70
2025-07-03T16:01:23.0962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,261.63*5F
2025-07-03T16:01:24.0958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,261.76*79
2025-07-03T16:01:25.0957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,261.96*5D
2025-07-03T16:01:26.0963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,262.23*57
2025-07-03T16:01:27.0956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,262.40*50
2025-07-03T16:01:28.0964894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,262.37*54
2025-07-03T16:01:29.0964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,262.29*50
2025-07-03T16:01:30.0959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,262.16*5F
2025-07-03T16:01:31.0960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,261.97*52
2025-07-03T16:01:32.0954619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,261.82*5C
2025-07-03T16:01:33.0963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,261.70*52
2025-07-03T16:01:34.0930021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,261.65*75
2025-07-03T16:01:35.0960210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,261.69*73
2025-07-03T16:01:36.0956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,261.81*76
2025-07-03T16:01:37.0956171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,261.96*54
2025-07-03T16:01:38.0962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,262.14*5B
2025-07-03T16:01:39.0962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,262.27*50
2025-07-03T16:01:40.0957306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,262.28*59
2025-07-03T16:01:41.0958546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,262.17*5B
2025-07-03T16:01:42.0956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,262.05*53
2025-07-03T16:01:43.0960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,261.86*5E
2025-07-03T16:01:44.0956555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,261.67*51
2025-07-03T16:01:45.0958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,261.53*5D
2025-07-03T16:01:46.0958797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,261.44*54
2025-07-03T16:01:47.0960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,261.52*77
2025-07-03T16:01:48.0963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,261.80*77
2025-07-03T16:01:49.0963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,262.15*54
2025-07-03T16:01:50.0958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,262.44*5D
2025-07-03T16:01:51.0955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,262.52*7F
2025-07-03T16:01:52.0961528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,262.35*56
2025-07-03T16:01:53.0960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,262.14*57
2025-07-03T16:01:54.0957332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,261.98*5B
2025-07-03T16:01:55.0955147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,261.86*5B
2025-07-03T16:01:56.0962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,261.82*52
2025-07-03T16:01:57.0962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,261.90*55
2025-07-03T16:01:58.0958428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,262.01*52
2025-07-03T16:01:59.0957959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,261.98*54
2025-07-03T16:02:00.0964393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,261.88*56
2025-07-03T16:02:01.0963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,261.86*5D
2025-07-03T16:02:02.0959295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,261.86*72
2025-07-03T16:02:03.0958434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,261.76*7B
2025-07-03T16:02:04.0964121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,261.68*5A
2025-07-03T16:02:05.0963803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,261.72*59
2025-07-03T16:02:06.0959881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,261.82*73
2025-07-03T16:02:07.0960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,261.93*7A
2025-07-03T16:02:08.0955119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,262.09*57
2025-07-03T16:02:09.0955443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,262.19*5D
2025-07-03T16:02:10.0960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.56,262.18*50
2025-07-03T16:02:11.0960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,262.12*5C
2025-07-03T16:02:12.0956249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,261.98*52
2025-07-03T16:02:13.0956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,261.74*53
2025-07-03T16:02:14.0964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,261.45*51
2025-07-03T16:02:15.0957088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,261.22*7F
2025-07-03T16:02:16.0958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,261.10*79
2025-07-03T16:02:17.0955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,261.17*57
2025-07-03T16:02:18.0962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,261.47*51
2025-07-03T16:02:19.0964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,261.90*53
2025-07-03T16:02:20.0960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,262.27*7F
2025-07-03T16:02:21.0964139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,262.52*7F
2025-07-03T16:02:22.0959364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,262.64*52
2025-07-03T16:02:23.0958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,262.63*56
2025-07-03T16:02:24.0955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,262.41*5A
2025-07-03T16:02:25.0964636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,261.96*57
2025-07-03T16:02:26.0960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,261.51*53
2025-07-03T16:02:27.0961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,261.19*7B
2025-07-03T16:02:28.0957613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,261.02*76
2025-07-03T16:02:29.0960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,261.09*5E
2025-07-03T16:02:30.0955407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,261.42*57
2025-07-03T16:02:31.0956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,261.91*5B
2025-07-03T16:02:32.0961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,262.37*73
2025-07-03T16:02:33.0961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,262.61*7B
2025-07-03T16:02:34.0958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,262.59*52
2025-07-03T16:02:35.0957160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,262.39*5E
2025-07-03T16:02:36.0965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,262.11*58
2025-07-03T16:02:37.0955626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,261.79*5C
2025-07-03T16:02:38.0960735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,261.48*5E
2025-07-03T16:02:39.0961946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,261.41*73
2025-07-03T16:02:40.0958249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,261.59*76
2025-07-03T16:02:41.0959086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,261.84*73
2025-07-03T16:02:42.0964299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,261.98*7F
2025-07-03T16:02:43.0955083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,261.98*5E
2025-07-03T16:02:44.0962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,261.98*54
2025-07-03T16:02:45.0962100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,262.13*51
2025-07-03T16:02:46.0999734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.31*7E
2025-07-03T16:02:47.0960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,262.41*7E
2025-07-03T16:02:48.0956319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,262.36*7C
2025-07-03T16:02:49.0965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,262.25*7B
2025-07-03T16:02:50.0960057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,262.14*77
2025-07-03T16:02:51.0959211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,262.09*51
2025-07-03T16:02:52.0961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,262.15*5B
2025-07-03T16:02:53.0961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,262.19*5C
2025-07-03T16:02:54.0956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.01,262.20*7E
2025-07-03T16:02:55.0956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.03,262.25*51
2025-07-03T16:02:56.0965917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,262.23*55
2025-07-03T16:02:57.0962358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,262.16*55
2025-07-03T16:02:58.0960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,262.10*54
2025-07-03T16:02:59.0960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,261.96*73
2025-07-03T16:03:00.0955704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,261.85*7B
2025-07-03T16:03:01.0955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,261.78*7A
2025-07-03T16:03:02.0962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,261.73*76
2025-07-03T16:03:03.0962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,261.75*7A
2025-07-03T16:03:04.0959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,261.81*7C
2025-07-03T16:03:05.0960251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,261.79*5A
2025-07-03T16:03:06.0956316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,261.74*50
2025-07-03T16:03:07.0956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,261.69*53
2025-07-03T16:03:08.0964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,261.68*71
2025-07-03T16:03:09.0955271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,261.79*71
2025-07-03T16:03:10.0961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,262.00*59
2025-07-03T16:03:11.0960889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,262.17*70
2025-07-03T16:03:12.0956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,262.18*79
2025-07-03T16:03:13.0955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,262.00*76
2025-07-03T16:03:14.0961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,261.71*71
2025-07-03T16:03:15.0963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,261.46*5A
2025-07-03T16:03:16.0959941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,261.43*7C
2025-07-03T16:03:17.0961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,261.60*52
2025-07-03T16:03:18.0956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,261.79*5C
2025-07-03T16:03:19.0956649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,261.93*5C
2025-07-03T16:03:20.0963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,261.99*7F
2025-07-03T16:03:21.0954224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,261.95*75
2025-07-03T16:03:22.0957591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,261.89*53
2025-07-03T16:03:23.0957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,261.88*50
2025-07-03T16:03:24.0964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,261.86*59
2025-07-03T16:03:25.0955092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,261.79*51
2025-07-03T16:03:26.0961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,261.74*5C
2025-07-03T16:03:27.0954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,261.75*5A
2025-07-03T16:03:28.0994564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,261.80*73
2025-07-03T16:03:29.0956713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,261.81*59
2025-07-03T16:03:30.0962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,261.77*57
2025-07-03T16:03:31.0961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,261.75*53
2025-07-03T16:03:32.0959321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,261.70*57
2025-07-03T16:03:33.0957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,261.59*79
2025-07-03T16:03:34.0962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,261.48*7B
2025-07-03T16:03:35.0962265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,261.41*7E
2025-07-03T16:03:36.0958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,261.42*58
2025-07-03T16:03:37.0957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,261.57*5F
2025-07-03T16:03:38.0962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,261.81*51
2025-07-03T16:03:39.0958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,261.98*5D
2025-07-03T16:03:40.0955831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,262.07*5B
2025-07-03T16:03:41.0957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,262.06*50
2025-07-03T16:03:42.0962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,261.95*73
2025-07-03T16:03:43.0962994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,261.76*78
2025-07-03T16:03:44.0959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,261.56*54
2025-07-03T16:03:45.0958381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,261.40*51
2025-07-03T16:03:46.0955510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,261.30*72
2025-07-03T16:03:47.0955308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,261.31*72
2025-07-03T16:03:48.0962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,261.43*5C
2025-07-03T16:03:49.0962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,261.55*5A
2025-07-03T16:03:50.0957528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,261.51*58
2025-07-03T16:03:51.0962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,261.39*57
2025-07-03T16:03:52.0958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,261.37*52
2025-07-03T16:03:53.0960476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,261.43*7C
2025-07-03T16:03:54.0956349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,261.60*78
2025-07-03T16:03:55.0960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,261.86*7B
2025-07-03T16:03:56.1011666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,262.05*5B
2025-07-03T16:03:57.0963900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,262.07*55
2025-07-03T16:03:58.0959702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,261.96*76
2025-07-03T16:03:59.0960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,261.76*7F
2025-07-03T16:04:00.0956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,261.58*58
2025-07-03T16:04:01.0956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,261.42*5A
2025-07-03T16:04:02.0964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,261.38*5F
2025-07-03T16:04:03.0964920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.46*51
2025-07-03T16:04:04.0960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,261.47*74
2025-07-03T16:04:05.0963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,261.44*7D
2025-07-03T16:04:06.0957429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,261.47*7A
2025-07-03T16:04:07.0960982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,261.64*72
2025-07-03T16:04:08.0959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,261.92*76
2025-07-03T16:04:09.0959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,262.11*51
2025-07-03T16:04:10.0954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,262.06*75
2025-07-03T16:04:11.0954586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,261.84*7B
2025-07-03T16:04:12.0960970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,261.57*7B
2025-07-03T16:04:13.0960120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,261.35*75
2025-07-03T16:04:14.0956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,261.26*72
2025-07-03T16:04:15.0957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,261.34*58
2025-07-03T16:04:16.0963292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,261.44*57
2025-07-03T16:04:17.0962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,261.44*5A
2025-07-03T16:04:18.0958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,261.39*55
2025-07-03T16:04:19.0957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,261.41*56
2025-07-03T16:04:20.0957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,261.52*53
2025-07-03T16:04:21.0957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,261.66*55
2025-07-03T16:04:22.0956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,261.83*74
2025-07-03T16:04:23.0961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,261.99*7F
2025-07-03T16:04:24.0959007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,262.07*5A
2025-07-03T16:04:25.0959011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,262.02*71
2025-07-03T16:04:26.0954538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,261.85*77
2025-07-03T16:04:27.0965042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,261.63*54
2025-07-03T16:04:28.0960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,261.48*53
2025-07-03T16:04:29.0959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,261.46*50
2025-07-03T16:04:30.0956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,261.57*5E
2025-07-03T16:04:31.0955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,261.67*55
2025-07-03T16:04:32.0962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,261.72*5F
2025-07-03T16:04:33.0963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,261.76*73
2025-07-03T16:04:34.1058640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,261.88*7E
2025-07-03T16:04:35.1058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,262.02*7F
2025-07-03T16:04:36.0963890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,262.11*56
2025-07-03T16:04:37.0964173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,262.20*7E
2025-07-03T16:04:38.0961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,262.18*53
2025-07-03T16:04:39.0954872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,262.11*58
2025-07-03T16:04:40.0961536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,262.06*50
2025-07-03T16:04:41.0961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,261.95*5B
2025-07-03T16:04:42.0957210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,261.83*5F
2025-07-03T16:04:43.1056752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,261.73*7E
2025-07-03T16:04:44.0962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,261.64*7C
2025-07-03T16:04:45.0963916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,261.61*7A
2025-07-03T16:04:46.0957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,261.73*56
2025-07-03T16:04:47.1031529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,261.97*5E
2025-07-03T16:04:48.0957977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,262.27*50
2025-07-03T16:04:49.0956974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,262.62*53
2025-07-03T16:04:50.0963199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,262.75*51
2025-07-03T16:04:51.0966069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,262.58*5E
2025-07-03T16:04:52.1060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,262.23*53
2025-07-03T16:04:53.0959664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,261.86*51
2025-07-03T16:04:54.0955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,261.64*7B
2025-07-03T16:04:55.0955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,261.67*50
2025-07-03T16:04:56.0961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,261.79*5B
2025-07-03T16:04:57.0961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,261.93*50
2025-07-03T16:04:58.1056892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,262.07*55
2025-07-03T16:04:59.1056699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,262.24*50
2025-07-03T16:05:00.0963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,262.37*54
2025-07-03T16:05:01.0960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,262.35*5C
2025-07-03T16:05:02.1057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,262.19*72
2025-07-03T16:05:03.1057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,262.05*76
2025-07-03T16:05:04.1062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,262.02*78
2025-07-03T16:05:05.0963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,262.01*7C
2025-07-03T16:05:06.1058470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,262.01*76
2025-07-03T16:05:07.0957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,262.02*5E
2025-07-03T16:05:08.1012736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,261.99*51
2025-07-03T16:05:09.0958115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,261.97*7B
2025-07-03T16:05:10.0954249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.58,261.98*7A
2025-07-03T16:05:11.0964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,262.00*72
2025-07-03T16:05:12.1060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,262.08*56
2025-07-03T16:05:13.1059776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,262.14*54
2025-07-03T16:05:14.1055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,262.09*58
2025-07-03T16:05:15.1054904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,261.93*5D
2025-07-03T16:05:16.0963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,261.71*55
2025-07-03T16:05:17.1062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,261.56*55
2025-07-03T16:05:18.1059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,261.57*7A
2025-07-03T16:05:19.1058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,261.68*7C
2025-07-03T16:05:20.1003904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,261.84*58
2025-07-03T16:05:21.0956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,262.03*7C
2025-07-03T16:05:22.0963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,262.16*7D
2025-07-03T16:05:23.0962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.36,262.16*7B
2025-07-03T16:05:24.0957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,262.05*76
2025-07-03T16:05:25.1058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,261.90*7C
2025-07-03T16:05:26.1053740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,261.78*54
2025-07-03T16:05:27.0964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,261.54*53
2025-07-03T16:05:28.1059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,261.22*57
2025-07-03T16:05:29.1060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,261.05*72
2025-07-03T16:05:30.1056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,261.10*76
2025-07-03T16:05:31.1057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,261.36*76
2025-07-03T16:05:32.1065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,261.68*75
2025-07-03T16:05:33.1064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,261.89*7E
2025-07-03T16:05:34.0958847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,262.02*7D
2025-07-03T16:05:35.0961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,262.23*75
2025-07-03T16:05:36.0959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,262.44*7B
2025-07-03T16:05:37.0960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,262.44*7D
2025-07-03T16:05:38.1057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,262.15*5E
2025-07-03T16:05:39.1059102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,261.70*5C
2025-07-03T16:05:40.1063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,261.36*55
2025-07-03T16:05:41.1063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,261.20*53
2025-07-03T16:05:42.1058756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,261.26*79
2025-07-03T16:05:43.1062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,261.48*76
2025-07-03T16:05:44.1059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,261.76*7C
2025-07-03T16:05:45.1060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,262.02*7F
2025-07-03T16:05:46.1056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,262.11*57
2025-07-03T16:05:47.1056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,262.08*5F
2025-07-03T16:05:48.1055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,262.08*56
2025-07-03T16:05:49.1063828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,262.01*7D
2025-07-03T16:05:50.0961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,261.78*75
2025-07-03T16:05:51.0963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,261.49*7B
2025-07-03T16:05:52.1058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,261.26*51
2025-07-03T16:05:53.1079114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,261.15*76
2025-07-03T16:05:54.1062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,261.11*76
2025-07-03T16:05:55.1064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,261.17*7E
2025-07-03T16:05:56.1061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,261.35*77
2025-07-03T16:05:57.1060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,261.61*51
2025-07-03T16:05:58.1057856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,261.86*56
2025-07-03T16:05:59.1059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,262.09*75
2025-07-03T16:06:00.0963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,262.21*71
2025-07-03T16:06:01.0963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,262.12*7B
2025-07-03T16:06:02.1059312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,261.83*50
2025-07-03T16:06:03.1064483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,261.45*56
2025-07-03T16:06:04.1060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,261.19*73
2025-07-03T16:06:05.1060945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,261.09*77
2025-07-03T16:06:06.1057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,261.07*73
2025-07-03T16:06:07.1062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,261.11*7D
2025-07-03T16:06:08.1059286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,261.20*57
2025-07-03T16:06:09.1060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,261.32*78
2025-07-03T16:06:10.1057815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,261.51*5C
2025-07-03T16:06:11.1060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,261.81*57
2025-07-03T16:06:12.1056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,262.17*56
2025-07-03T16:06:13.1055783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,262.41*7F
2025-07-03T16:06:14.1061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,262.42*78
2025-07-03T16:06:15.1060678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,262.08*72
2025-07-03T16:06:16.1058543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,261.54*52
2025-07-03T16:06:17.1057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,261.05*5C
2025-07-03T16:06:18.0991971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,260.83*5B
2025-07-03T16:06:19.1062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,260.94*78
2025-07-03T16:06:20.1057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,261.23*7F
2025-07-03T16:06:21.0998837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,261.55*72
2025-07-03T16:06:22.1054355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,261.86*7B
2025-07-03T16:06:23.1065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,262.16*7E
2025-07-03T16:06:24.1059511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,262.41*7C
2025-07-03T16:06:25.1060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,262.49*52
2025-07-03T16:06:26.1055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,262.35*5B
2025-07-03T16:06:27.1056340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,262.04*52
2025-07-03T16:06:28.1061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,261.62*52
2025-07-03T16:06:29.1060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,261.28*79
2025-07-03T16:06:30.1093980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,261.06*55
2025-07-03T16:06:31.1059231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,260.96*7C
2025-07-03T16:06:32.1055560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,261.08*71
2025-07-03T16:06:33.1064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,261.42*70
2025-07-03T16:06:34.1060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,261.79*5B
2025-07-03T16:06:35.1059437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,262.16*55
2025-07-03T16:06:36.1057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,262.34*57
2025-07-03T16:06:37.1057193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,262.24*5E
2025-07-03T16:06:38.0993700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,261.98*57
2025-07-03T16:06:39.1062085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,261.65*76
2025-07-03T16:06:40.1063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,261.35*7F
2025-07-03T16:06:41.1062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,261.10*75
2025-07-03T16:06:42.1058123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,260.85*5C
2025-07-03T16:06:43.1056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,260.66*5D
2025-07-03T16:06:44.0989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,260.73*52
2025-07-03T16:06:45.1062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,261.07*54
2025-07-03T16:06:46.0999446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,261.52*50
2025-07-03T16:06:47.1058030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,261.92*5D
2025-07-03T16:06:48.1063682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,262.13*51
2025-07-03T16:06:49.1062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,262.11*54
2025-07-03T16:06:50.1059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,261.84*50
2025-07-03T16:06:51.1058010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,261.48*7F
2025-07-03T16:06:52.1063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,261.19*74
2025-07-03T16:06:53.1063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,261.04*57
2025-07-03T16:06:54.1108256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.93*5E
2025-07-03T16:06:55.1058509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.79*5A
2025-07-03T16:06:56.1097060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,260.66*5E
2025-07-03T16:06:57.1064230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,260.62*58
2025-07-03T16:06:58.1060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,260.74*5D
2025-07-03T16:06:59.1061542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,260.94*5F
2025-07-03T16:07:00.1055118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,261.12*79
2025-07-03T16:07:01.1064588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,261.28*78
2025-07-03T16:07:02.1060274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,261.45*53
2025-07-03T16:07:03.1008715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,261.67*5F
2025-07-03T16:07:04.1057047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,261.75*54
2025-07-03T16:07:05.1056849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,261.57*57
2025-07-03T16:07:06.1062310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,261.20*5B
2025-07-03T16:07:07.1063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,260.73*59
2025-07-03T16:07:08.1059517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,260.31*57
2025-07-03T16:07:09.1060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,260.09*79
2025-07-03T16:07:10.1055956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,260.07*52
2025-07-03T16:07:11.1056939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,260.28*5E
2025-07-03T16:07:12.1062495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,260.71*55
2025-07-03T16:07:13.1063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,261.22*5A
2025-07-03T16:07:14.1060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,261.63*54
2025-07-03T16:07:15.1059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,261.88*52
2025-07-03T16:07:16.1056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,261.81*55
2025-07-03T16:07:17.1057316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,261.43*5B
2025-07-03T16:07:18.1062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,260.93*5C
2025-07-03T16:07:19.0996109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,260.48*5F
2025-07-03T16:07:20.1058466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,260.20*7C
2025-07-03T16:07:21.1060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,260.18*7F
2025-07-03T16:07:22.1057855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,260.41*7F
2025-07-03T16:07:23.1055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,260.68*58
2025-07-03T16:07:24.1062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,260.79*5E
2025-07-03T16:07:25.1061256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,260.82*5A
2025-07-03T16:07:26.1058153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,260.94*55
2025-07-03T16:07:27.1058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,261.24*58
2025-07-03T16:07:28.1057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,261.54*50
2025-07-03T16:07:29.1059364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,261.60*57
2025-07-03T16:07:30.1064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.45*56
2025-07-03T16:07:31.1063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,261.22*59
2025-07-03T16:07:32.1059757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,260.95*70
2025-07-03T16:07:33.1058255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,260.66*7E
2025-07-03T16:07:34.1054692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,260.51*55
2025-07-03T16:07:35.1064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,260.52*70
2025-07-03T16:07:36.1061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,260.59*73
2025-07-03T16:07:37.1061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,260.77*7E
2025-07-03T16:07:38.1061566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.05*55
2025-07-03T16:07:39.1062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,261.29*5F
2025-07-03T16:07:40.1059058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,261.40*5A
2025-07-03T16:07:41.1058286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,261.36*51
2025-07-03T16:07:42.1064346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,261.26*5E
2025-07-03T16:07:43.1064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,261.17*5C
2025-07-03T16:07:44.1059517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,261.10*7C
2025-07-03T16:07:45.1062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,260.97*74
2025-07-03T16:07:46.1057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,260.80*72
2025-07-03T16:07:47.1057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,260.71*73
2025-07-03T16:07:48.1063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,260.76*74
2025-07-03T16:07:49.1055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,260.82*5F
2025-07-03T16:07:50.1063718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,260.83*57
2025-07-03T16:07:51.1062594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,260.82*5F
2025-07-03T16:07:52.1059276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,260.85*56
2025-07-03T16:07:53.1058592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,261.02*5C
2025-07-03T16:07:54.1064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,261.23*5F
2025-07-03T16:07:55.1055650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,261.38*5E
2025-07-03T16:07:56.1064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,261.38*5A
2025-07-03T16:07:57.1063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,261.23*5B
2025-07-03T16:07:58.1060869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,261.01*5E
2025-07-03T16:07:59.1060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,260.71*58
2025-07-03T16:08:00.1058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,260.41*53
2025-07-03T16:08:01.1057396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,260.23*7B
2025-07-03T16:08:02.1061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,260.26*72
2025-07-03T16:08:03.1061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,260.46*7E
2025-07-03T16:08:04.1058376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,260.72*7E
2025-07-03T16:08:05.1058597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,260.96*5A
2025-07-03T16:08:06.1064747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,261.23*57
2025-07-03T16:08:07.1064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,261.46*7C
2025-07-03T16:08:08.1063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,261.50*79
2025-07-03T16:08:09.1064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,261.38*7F
2025-07-03T16:08:10.1058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,261.15*5B
2025-07-03T16:08:11.1000951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,260.80*73
2025-07-03T16:08:12.1063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,260.44*78
2025-07-03T16:08:13.1064523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,260.17*7E
2025-07-03T16:08:14.1059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,260.08*51
2025-07-03T16:08:15.1085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,260.21*59
2025-07-03T16:08:16.1055093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,260.58*50
2025-07-03T16:08:17.1056015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.58,261.06*59
2025-07-03T16:08:18.1061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,261.44*57
2025-07-03T16:08:19.1003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,261.57*57
2025-07-03T16:08:20.1056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.10,261.46*53
2025-07-03T16:08:21.1058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.13,261.26*5F
2025-07-03T16:08:22.1057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,261.03*54
2025-07-03T16:08:23.1058158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,260.80*71
2025-07-03T16:08:24.1065196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,260.51*5C
2025-07-03T16:08:25.1064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,260.16*58
2025-07-03T16:08:26.1063201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,259.94*5A
2025-07-03T16:08:27.1063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,259.90*5A
2025-07-03T16:08:28.1062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,259.99*52
2025-07-03T16:08:29.1062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.51,260.24*5B
2025-07-03T16:08:30.1058805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,260.58*5C
2025-07-03T16:08:31.1058568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,260.89*7E
2025-07-03T16:08:32.1054546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,261.15*7D
2025-07-03T16:08:33.1055012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,261.30*5C
2025-07-03T16:08:34.1061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,261.27*54
2025-07-03T16:08:35.1060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,261.07*5A
2025-07-03T16:08:36.1056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,260.73*7F
2025-07-03T16:08:37.1061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,260.36*72
2025-07-03T16:08:38.1063300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,260.11*51
2025-07-03T16:08:39.1062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,259.95*52
2025-07-03T16:08:40.1058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,259.84*50
2025-07-03T16:08:41.1057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,259.91*56
2025-07-03T16:08:42.1063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.21,260.19*5F
2025-07-03T16:08:43.1055982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,260.59*74
2025-07-03T16:08:44.1061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,260.92*74
2025-07-03T16:08:45.1061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,261.12*7E
2025-07-03T16:08:46.1057568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,261.17*70
2025-07-03T16:08:47.1058015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,261.06*53
2025-07-03T16:08:48.1058273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,260.81*50
2025-07-03T16:08:49.1060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.04,260.53*7D
2025-07-03T16:08:50.1058572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,260.31*76
2025-07-03T16:08:51.1056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,260.17*7B
2025-07-03T16:08:52.1064182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.61,260.04*5C
2025-07-03T16:08:53.1062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,259.96*57
2025-07-03T16:08:54.1058819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.53,259.98*5A
2025-07-03T16:08:55.1058890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.63,260.12*51
2025-07-03T16:08:56.1054761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,260.28*7B
2025-07-03T16:08:57.1056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,260.32*7E
2025-07-03T16:08:58.1008479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,260.35*7A
2025-07-03T16:08:59.1056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,260.40*59
2025-07-03T16:09:00.1061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,260.49*72
2025-07-03T16:09:01.1064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,260.60*78
2025-07-03T16:09:02.1059431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,260.66*7A
2025-07-03T16:09:03.1062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,260.57*79
2025-07-03T16:09:04.1058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,260.38*7B
2025-07-03T16:09:05.1060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,260.22*54
2025-07-03T16:09:06.1056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,260.05*58
2025-07-03T16:09:07.1057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,259.87*52
2025-07-03T16:09:08.1070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,259.80*59
2025-07-03T16:09:09.1063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.18,259.84*56
2025-07-03T16:09:10.1059541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,260.02*52
2025-07-03T16:09:11.1060352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,260.28*54
2025-07-03T16:09:12.1056779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,260.52*55
2025-07-03T16:09:13.1060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,260.62*55
2025-07-03T16:09:14.1057750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,260.63*7F
2025-07-03T16:09:15.1062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,260.53*7F
2025-07-03T16:09:16.1058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,260.32*74
2025-07-03T16:09:17.1060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,260.12*5D
2025-07-03T16:09:18.1056239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,260.01*53
2025-07-03T16:09:19.1054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,259.88*53
2025-07-03T16:09:20.1061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,259.79*51
2025-07-03T16:09:21.1064185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,259.83*5B
2025-07-03T16:09:22.1061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,259.95*59
2025-07-03T16:09:23.1063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,260.19*55
2025-07-03T16:09:24.1061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,260.45*58
2025-07-03T16:09:25.1059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,260.55*53
2025-07-03T16:09:26.1057409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,260.43*7C
2025-07-03T16:09:27.1058088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,260.18*59
2025-07-03T16:09:28.1065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,259.96*51
2025-07-03T16:09:29.1055997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,259.74*52
2025-07-03T16:09:30.1062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,259.58*58
2025-07-03T16:09:31.1064754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,259.57*5A
2025-07-03T16:09:32.1059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,259.72*51
2025-07-03T16:09:33.1062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.97*5E
2025-07-03T16:09:34.1057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,260.27*55
2025-07-03T16:09:35.1056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,260.54*50
2025-07-03T16:09:36.1062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,260.69*5C
2025-07-03T16:09:37.1062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,260.62*5A
2025-07-03T16:09:38.1059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,260.42*53
2025-07-03T16:09:39.1061492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,260.08*71
2025-07-03T16:09:40.1057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,259.72*57
2025-07-03T16:09:41.1059115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,259.49*55
2025-07-03T16:09:42.1065383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,259.46*5C
2025-07-03T16:09:43.1064744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,259.64*5D
2025-07-03T16:09:44.1061533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,259.98*70
2025-07-03T16:09:45.1059870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,260.33*5C
2025-07-03T16:09:46.1055308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,260.61*59
2025-07-03T16:09:47.1056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,260.78*50
2025-07-03T16:09:48.1062042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,260.71*50
2025-07-03T16:09:49.1062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,260.38*5B
2025-07-03T16:09:50.1058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,260.10*52
2025-07-03T16:09:51.1060136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,259.98*59
2025-07-03T16:09:52.1056138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,260.01*51
2025-07-03T16:09:53.1058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,260.16*58
2025-07-03T16:09:54.1062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,260.34*7B
2025-07-03T16:09:55.1065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,260.44*7F
2025-07-03T16:09:56.1059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,260.49*5C
2025-07-03T16:09:57.1061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,260.53*5E
2025-07-03T16:09:58.1055781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,260.45*54
2025-07-03T16:09:59.1056729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,260.32*52
2025-07-03T16:10:00.1062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.31*51
2025-07-03T16:10:01.1063229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,260.37*7B
2025-07-03T16:10:02.1060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,260.45*79
2025-07-03T16:10:03.1058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,260.54*7C
2025-07-03T16:10:04.1055503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,260.61*55
2025-07-03T16:10:05.1058226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,260.67*59
2025-07-03T16:10:06.1062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,260.62*5E
2025-07-03T16:10:07.1064189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,260.47*53
2025-07-03T16:10:08.1061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,260.32*55
2025-07-03T16:10:09.1060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,260.17*57
2025-07-03T16:10:10.1057183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,260.16*79
2025-07-03T16:10:11.1057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,260.30*7E
2025-07-03T16:10:12.1064796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,260.56*71
2025-07-03T16:10:13.1065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,260.86*7C
2025-07-03T16:10:14.1060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,261.07*71
2025-07-03T16:10:15.1060999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,261.09*5C
2025-07-03T16:10:16.1058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,261.03*5E
2025-07-03T16:10:17.1058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,260.87*54
2025-07-03T16:10:18.1062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,260.58*5A
2025-07-03T16:10:19.1065190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,260.25*52
2025-07-03T16:10:20.1023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,260.01*75
2025-07-03T16:10:21.1060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,260.04*73
2025-07-03T16:10:22.1109214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,260.43*50
2025-07-03T16:10:23.1057296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,261.04*78
2025-07-03T16:10:24.1056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.54*7F
2025-07-03T16:10:25.1058379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,261.64*75
2025-07-03T16:10:26.1063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,261.37*72
2025-07-03T16:10:27.1064092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,260.91*59
2025-07-03T16:10:28.1059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,260.46*5E
2025-07-03T16:10:29.1059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,260.21*5B
2025-07-03T16:10:30.1057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,260.28*59
2025-07-03T16:10:31.1057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,260.55*59
2025-07-03T16:10:32.1063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,260.88*54
2025-07-03T16:10:33.1062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,261.17*71
2025-07-03T16:10:34.1058213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,261.43*79
2025-07-03T16:10:35.1060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,261.59*57
2025-07-03T16:10:36.1073563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,261.56*5C
2025-07-03T16:10:37.1061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,261.41*56
2025-07-03T16:10:38.1091344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,261.26*5E
2025-07-03T16:10:39.1058420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,261.09*5A
2025-07-03T16:10:40.1065098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,260.90*70
2025-07-03T16:10:41.1064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,260.81*7B
2025-07-03T16:10:42.1060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,260.88*56
2025-07-03T16:10:43.1059895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,260.99*7D
2025-07-03T16:10:44.1062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,261.11*7F
2025-07-03T16:10:45.1064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,261.36*55
2025-07-03T16:10:46.1060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,261.74*56
2025-07-03T16:10:47.1063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,261.92*55
2025-07-03T16:10:48.1058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,261.77*5E
2025-07-03T16:10:49.1058188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,261.42*5E
2025-07-03T16:10:50.1064512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,261.08*5B
2025-07-03T16:10:51.1065681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,260.90*5C
2025-07-03T16:10:52.1060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,260.86*71
2025-07-03T16:10:53.1060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,260.93*77
2025-07-03T16:10:54.1057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,261.13*7E
2025-07-03T16:10:55.1061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,261.40*74
2025-07-03T16:10:56.1056326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,261.68*5B
2025-07-03T16:10:57.1055601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,261.91*77
2025-07-03T16:10:58.1062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,262.10*71
2025-07-03T16:10:59.1065889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,262.13*53
2025-07-03T16:11:00.1059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,261.83*57
2025-07-03T16:11:01.1060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,261.34*55
2025-07-03T16:11:02.1055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,260.87*52
2025-07-03T16:11:03.1056240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,260.62*79
2025-07-03T16:11:04.1063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,260.50*54
2025-07-03T16:11:05.1063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,260.56*5D
2025-07-03T16:11:06.1059093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,260.94*53
2025-07-03T16:11:07.1058918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,261.50*73
2025-07-03T16:11:08.1054933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,261.97*51
2025-07-03T16:11:09.1056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,262.24*5A
2025-07-03T16:11:10.1061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,262.29*5D
2025-07-03T16:11:11.1064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,262.12*7A
2025-07-03T16:11:12.1060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,261.78*7B
2025-07-03T16:11:13.1060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,261.31*7C
2025-07-03T16:11:14.1057726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.90*7D
2025-07-03T16:11:15.1057490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,260.69*59
2025-07-03T16:11:16.1063543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,260.74*55
2025-07-03T16:11:17.1062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,261.00*50
2025-07-03T16:11:18.1058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,261.36*52
2025-07-03T16:11:19.1061353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,261.72*5E
2025-07-03T16:11:20.1058881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,261.99*5A
2025-07-03T16:11:21.1059070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,262.06*58
2025-07-03T16:11:22.1064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,261.95*56
2025-07-03T16:11:23.1059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,261.74*7C
2025-07-03T16:11:24.1056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,261.46*79
2025-07-03T16:11:25.1064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,261.22*58
2025-07-03T16:11:26.1059627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,261.07*55
2025-07-03T16:11:27.1061176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,261.02*55
2025-07-03T16:11:28.1055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,261.00*53
2025-07-03T16:11:29.1055601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,260.96*58
2025-07-03T16:11:30.1061633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,260.98*52
2025-07-03T16:11:31.1061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,261.07*55
2025-07-03T16:11:32.1057309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,261.20*5E
2025-07-03T16:11:33.1056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,261.33*72
2025-07-03T16:11:34.1062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,261.47*59
2025-07-03T16:11:35.1062753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,261.64*50
2025-07-03T16:11:36.1058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,261.67*7B
2025-07-03T16:11:37.1058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,261.55*52
2025-07-03T16:11:38.1053800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,261.27*5A
2025-07-03T16:11:39.1093388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,260.95*5B
2025-07-03T16:11:40.1061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.25,260.76*50
2025-07-03T16:11:41.1060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,260.76*5D
2025-07-03T16:11:42.1057084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,260.90*5A
2025-07-03T16:11:43.1057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,261.11*79
2025-07-03T16:11:44.1056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,261.36*54
2025-07-03T16:11:45.1058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.45,261.52*54
2025-07-03T16:11:46.1062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,261.53*5A
2025-07-03T16:11:47.1062008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,261.57*7F
2025-07-03T16:11:48.1056166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,261.66*50
2025-07-03T16:11:49.1055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,261.65*52
2025-07-03T16:11:50.1061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,261.56*51
2025-07-03T16:11:51.1062095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,261.36*5B
2025-07-03T16:11:52.1057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,261.06*5F
2025-07-03T16:11:53.1058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,260.87*5A
2025-07-03T16:11:54.1064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,260.83*58
2025-07-03T16:11:55.1064155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.96*75
2025-07-03T16:11:56.1059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,261.19*79
2025-07-03T16:11:57.1058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,261.39*79
2025-07-03T16:11:58.1063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,261.58*5D
2025-07-03T16:11:59.1064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,261.81*55
2025-07-03T16:12:00.1059218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,261.95*75
2025-07-03T16:12:01.1058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,261.90*5F
2025-07-03T16:12:02.1064665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,261.70*52
2025-07-03T16:12:03.1063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,261.46*5E
2025-07-03T16:12:04.1059716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,261.28*55
2025-07-03T16:12:05.1060005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,261.16*5A
2025-07-03T16:12:06.1113568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,261.20*5C
2025-07-03T16:12:07.1055596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,261.31*54
2025-07-03T16:12:08.1061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,261.33*7B
2025-07-03T16:12:09.1060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,261.29*7D
2025-07-03T16:12:10.1056829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,261.26*79
2025-07-03T16:12:11.1057196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,261.27*54
2025-07-03T16:12:12.1063122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,261.34*55
2025-07-03T16:12:13.1063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,261.53*5E
2025-07-03T16:12:14.1060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,261.76*76
2025-07-03T16:12:15.1059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,261.92*5D
2025-07-03T16:12:16.1055291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,261.90*52
2025-07-03T16:12:17.1059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,261.73*5A
2025-07-03T16:12:18.1054692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.82,261.40*51
2025-07-03T16:12:19.1063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,260.98*52
2025-07-03T16:12:20.1059527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,260.65*56
2025-07-03T16:12:21.1059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,260.55*5D
2025-07-03T16:12:22.1056661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,260.72*78
2025-07-03T16:12:23.1057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,261.07*5E
2025-07-03T16:12:24.1062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,261.53*51
2025-07-03T16:12:25.1062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,261.96*52
2025-07-03T16:12:26.1058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,262.11*5C
2025-07-03T16:12:27.1058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,262.03*54
2025-07-03T16:12:28.1063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,261.87*5F
2025-07-03T16:12:29.1063163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,261.72*53
2025-07-03T16:12:30.1059098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,261.55*51
2025-07-03T16:12:31.1059005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,261.33*5A
2025-07-03T16:12:32.1055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,261.11*5B
2025-07-03T16:12:33.1064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,260.96*57
2025-07-03T16:12:34.1062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,260.86*54
2025-07-03T16:12:35.1060908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,260.81*5A
2025-07-03T16:12:36.1059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,260.91*5B
2025-07-03T16:12:37.1057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,261.23*54
2025-07-03T16:12:38.1063991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,261.67*55
2025-07-03T16:12:39.1063834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,262.00*5A
2025-07-03T16:12:40.1060108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,262.12*73
2025-07-03T16:12:41.1058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,261.99*59
2025-07-03T16:12:42.1063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,261.72*59
2025-07-03T16:12:43.1063483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,261.39*5B
2025-07-03T16:12:44.1061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,261.16*5A
2025-07-03T16:12:45.1060324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,261.08*5E
2025-07-03T16:12:46.1056967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,261.09*58
2025-07-03T16:12:47.1057901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,261.12*5B
2025-07-03T16:12:48.1065332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,261.16*57
2025-07-03T16:12:49.1054881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,261.20*7A
2025-07-03T16:12:50.1060884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,261.24*57
2025-07-03T16:12:51.1062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,261.31*5F
2025-07-03T16:12:52.1058575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,261.38*5A
2025-07-03T16:12:53.1060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,261.36*56
2025-07-03T16:12:54.1056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,261.31*52
2025-07-03T16:12:55.1057687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,261.39*56
2025-07-03T16:12:56.1062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,261.69*51
2025-07-03T16:12:57.1055152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,262.00*54
2025-07-03T16:12:58.1060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,262.07*5C
2025-07-03T16:12:59.1059964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,261.79*58
2025-07-03T16:13:00.1056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,261.30*53
2025-07-03T16:13:01.1057101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,260.77*5D
2025-07-03T16:13:02.1062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,260.40*54
2025-07-03T16:13:03.1062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,260.28*7F
2025-07-03T16:13:04.1058431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,260.50*7F
2025-07-03T16:13:05.1059205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,261.03*57
2025-07-03T16:13:06.1054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,261.65*57
2025-07-03T16:13:07.1055043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,262.11*7B
2025-07-03T16:13:08.1062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,262.29*7A
2025-07-03T16:13:09.1063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,262.22*5F
2025-07-03T16:13:10.1059060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,261.95*59
2025-07-03T16:13:11.1065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,261.60*57
2025-07-03T16:13:12.1060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,261.29*5D
2025-07-03T16:13:13.1060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.80,261.08*56
2025-07-03T16:13:14.1055980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,261.08*50
2025-07-03T16:13:15.1055887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,261.21*7C
2025-07-03T16:13:16.1061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,261.32*54
2025-07-03T16:13:17.1062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,261.37*7A
2025-07-03T16:13:18.1057904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.41*7E
2025-07-03T16:13:19.1058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,261.36*51
2025-07-03T16:13:20.1054686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,261.24*5C
2025-07-03T16:13:21.1064378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,261.27*5A
2025-07-03T16:13:22.1061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,261.43*54
2025-07-03T16:13:23.1060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,261.65*54
2025-07-03T16:13:24.1056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,261.87*76
2025-07-03T16:13:25.1056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,262.04*79
2025-07-03T16:13:26.1058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,262.15*7B
2025-07-03T16:13:27.1058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,262.04*55
2025-07-03T16:13:28.1057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,261.74*59
2025-07-03T16:13:29.1060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,261.38*57
2025-07-03T16:13:30.1055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,261.13*52
2025-07-03T16:13:31.1055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,261.13*7B
2025-07-03T16:13:32.1061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,261.23*54
2025-07-03T16:13:33.1060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,261.30*5A
2025-07-03T16:13:34.1056368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,261.42*52
2025-07-03T16:13:35.1056551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.62*50
2025-07-03T16:13:36.1061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,261.76*57
2025-07-03T16:13:37.1061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,261.77*50
2025-07-03T16:13:38.1057838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,261.80*56
2025-07-03T16:13:39.1059903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,261.99*71
2025-07-03T16:13:40.1056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,262.23*55
2025-07-03T16:13:41.1164457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,262.36*79
2025-07-03T16:13:42.1060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,262.24*54
2025-07-03T16:13:43.1064551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,261.92*5A
2025-07-03T16:13:44.1060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,261.54*55
2025-07-03T16:13:45.1060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,261.20*57
2025-07-03T16:13:46.1058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,261.07*5D
2025-07-03T16:13:47.1057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,261.12*7F
2025-07-03T16:13:48.1063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,261.31*7C
2025-07-03T16:13:49.1064062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,261.64*71
2025-07-03T16:13:50.1159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,261.95*7B
2025-07-03T16:13:51.1062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,262.21*7A
2025-07-03T16:13:52.1057745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,262.40*52
2025-07-03T16:13:53.1057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,262.41*5A
2025-07-03T16:13:54.1064840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,262.21*72
2025-07-03T16:13:55.1063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,261.88*7B
2025-07-03T16:13:56.1054997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,261.59*59
2025-07-03T16:13:57.1057220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,261.35*56
2025-07-03T16:13:58.1063412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,261.18*5B
2025-07-03T16:13:59.1063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,261.13*58
2025-07-03T16:14:00.1059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,261.26*55
2025-07-03T16:14:01.1060658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,261.54*78
2025-07-03T16:14:02.1156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,261.91*71
2025-07-03T16:14:03.1157626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,262.16*7A
2025-07-03T16:14:04.1063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,262.22*51
2025-07-03T16:14:05.1062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,262.14*78
2025-07-03T16:14:06.1058640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,262.02*53
2025-07-03T16:14:07.1060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,261.96*5D
2025-07-03T16:14:08.1164779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,261.90*5D
2025-07-03T16:14:09.1065569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,261.66*5A
2025-07-03T16:14:10.1061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,261.34*55
2025-07-03T16:14:11.1062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,261.08*5F
2025-07-03T16:14:12.1058691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,261.03*5D
2025-07-03T16:14:13.1061217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,261.19*58
2025-07-03T16:14:14.1057353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,261.42*53
2025-07-03T16:14:15.1155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,261.67*78
2025-07-03T16:14:16.1063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,261.93*70
2025-07-03T16:14:17.1063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,262.08*59
2025-07-03T16:14:18.1159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,262.07*51
2025-07-03T16:14:19.1157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,261.95*5F
2025-07-03T16:14:20.1064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,261.65*5A
2025-07-03T16:14:21.1063391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,261.28*56
2025-07-03T16:14:22.1094147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,261.02*5F
2025-07-03T16:14:23.1062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,260.91*50
2025-07-03T16:14:24.1108354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,260.92*5E
2025-07-03T16:14:25.1060161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,261.07*5A
2025-07-03T16:14:26.1063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,261.27*56
2025-07-03T16:14:27.1164584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,261.54*77
2025-07-03T16:14:28.1160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,261.88*75
2025-07-03T16:14:29.1154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,262.11*7B
2025-07-03T16:14:30.1160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,262.08*54
2025-07-03T16:14:31.1161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,261.89*58
2025-07-03T16:14:32.1156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,261.64*57
2025-07-03T16:14:33.1154993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,261.39*5B
2025-07-03T16:14:34.1061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,261.14*51
2025-07-03T16:14:35.1160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,260.95*5F
2025-07-03T16:14:36.1156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,260.93*53
2025-07-03T16:14:37.1157996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.05*7A
2025-07-03T16:14:38.1159897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,261.26*7D
2025-07-03T16:14:39.1057855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,261.49*5A
2025-07-03T16:14:40.1155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,261.74*58
2025-07-03T16:14:41.1165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,261.90*5C
2025-07-03T16:14:42.1161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,261.92*5A
2025-07-03T16:14:43.1160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,261.79*5A
2025-07-03T16:14:44.1156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,261.60*5D
2025-07-03T16:14:45.1056395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,261.36*7A
2025-07-03T16:14:46.1162512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,261.17*5A
2025-07-03T16:14:47.1161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.12*5A
2025-07-03T16:14:48.1157667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,261.18*5B
2025-07-03T16:14:49.1159283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.24*55
2025-07-03T16:14:50.1155184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,261.33*51
2025-07-03T16:14:51.1161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,261.42*57
2025-07-03T16:14:52.1157527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,261.53*50
2025-07-03T16:14:53.1157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,261.62*54
2025-07-03T16:14:54.1065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,261.59*5A
2025-07-03T16:14:55.1063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,261.49*59
2025-07-03T16:14:56.1159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,261.42*78
2025-07-03T16:14:57.1059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,261.32*7F
2025-07-03T16:14:58.1155590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,261.22*76
2025-07-03T16:14:59.1155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,261.24*7E
2025-07-03T16:15:00.1160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,261.36*54
2025-07-03T16:15:01.1162513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,261.42*58
2025-07-03T16:15:02.1159288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,261.36*59
2025-07-03T16:15:03.1160308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,261.28*5A
2025-07-03T16:15:04.1155844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,261.20*50
2025-07-03T16:15:05.1161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,261.13*58
2025-07-03T16:15:06.1158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,261.15*7A
2025-07-03T16:15:07.1155883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,261.24*79
2025-07-03T16:15:08.1161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,261.36*5A
2025-07-03T16:15:09.1061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,261.39*5A
2025-07-03T16:15:10.1106102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,261.30*79
2025-07-03T16:15:11.1157873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.29*5C
2025-07-03T16:15:12.1163539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,261.45*54
2025-07-03T16:15:13.1164027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,261.63*5B
2025-07-03T16:15:14.1160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,261.65*52
2025-07-03T16:15:15.1161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,261.61*5F
2025-07-03T16:15:16.1156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,261.58*59
2025-07-03T16:15:17.1157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,261.51*5A
2025-07-03T16:15:18.1090971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,261.39*5D
2025-07-03T16:15:19.1159281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,261.19*5A
2025-07-03T16:15:20.1155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,261.05*53
2025-07-03T16:15:21.1156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,261.01*7D
2025-07-03T16:15:22.1162417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,261.04*7B
2025-07-03T16:15:23.1162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,261.17*75
2025-07-03T16:15:24.1158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,261.35*79
2025-07-03T16:15:25.1158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,261.51*51
2025-07-03T16:15:26.1164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,261.64*58
2025-07-03T16:15:27.1163571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,261.75*5D
2025-07-03T16:15:28.1160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,261.82*5B
2025-07-03T16:15:29.1160607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,261.67*5E
2025-07-03T16:15:30.1160094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,261.34*5E
2025-07-03T16:15:31.1160104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,260.98*53
2025-07-03T16:15:32.1157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,260.70*5E
2025-07-03T16:15:33.1156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,260.58*5C
2025-07-03T16:15:34.1161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,260.61*54
2025-07-03T16:15:35.1161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,260.81*5E
2025-07-03T16:15:36.1161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,261.16*53
2025-07-03T16:15:37.1160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,261.53*58
2025-07-03T16:15:38.1156189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,261.85*5D
2025-07-03T16:15:39.1158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,262.09*53
2025-07-03T16:15:40.1163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,262.15*53
2025-07-03T16:15:41.1156635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,261.89*5F
2025-07-03T16:15:42.1163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,261.44*5E
2025-07-03T16:15:43.1161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,260.97*5C
2025-07-03T16:15:44.1158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,260.51*5D
2025-07-03T16:15:45.1159146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,260.18*5A
2025-07-03T16:15:46.1164565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,260.19*5A
2025-07-03T16:15:47.1164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,260.58*59
2025-07-03T16:15:48.1163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,261.24*5E
2025-07-03T16:15:49.1092279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,261.90*73
2025-07-03T16:15:50.1158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,262.27*7A
2025-07-03T16:15:51.1159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,262.26*56
2025-07-03T16:15:52.1155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,261.90*50
2025-07-03T16:15:53.1157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,261.33*56
2025-07-03T16:15:54.1162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,260.81*7D
2025-07-03T16:15:55.1164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,260.47*7A
2025-07-03T16:15:56.1160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,260.33*76
2025-07-03T16:15:57.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,260.39*71
2025-07-03T16:15:58.1157782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,260.58*7F
2025-07-03T16:15:59.1158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,260.84*7B
2025-07-03T16:16:00.1162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,261.13*56
2025-07-03T16:16:01.1155149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,261.34*57
2025-07-03T16:16:02.1161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,261.43*57
2025-07-03T16:16:03.1160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,261.36*5E
2025-07-03T16:16:04.1158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,261.14*5F
2025-07-03T16:16:05.1159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,260.85*5A
2025-07-03T16:16:06.1164578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,260.57*7B
2025-07-03T16:16:07.1155571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,260.41*74
2025-07-03T16:16:08.1155149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,260.44*53
2025-07-03T16:16:09.1155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,260.68*57
2025-07-03T16:16:10.1162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,260.96*58
2025-07-03T16:16:11.1164975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,261.20*7C
2025-07-03T16:16:12.1160155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,261.32*51
2025-07-03T16:16:13.1159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.30*50
2025-07-03T16:16:14.1156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,261.20*5A
2025-07-03T16:16:15.1161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,260.98*58
2025-07-03T16:16:16.1156276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,260.66*53
2025-07-03T16:16:17.1155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,260.38*51
2025-07-03T16:16:18.1161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,260.27*56
2025-07-03T16:16:19.1163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,260.39*55
2025-07-03T16:16:20.1158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,260.69*5B
2025-07-03T16:16:21.1160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,261.06*70
2025-07-03T16:16:22.1156330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,261.36*5B
2025-07-03T16:16:23.1161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,261.46*7B
2025-07-03T16:16:24.1157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,261.36*5B
2025-07-03T16:16:25.1156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,261.14*51
2025-07-03T16:16:26.1162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,260.83*59
2025-07-03T16:16:27.1162527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,260.58*5D
2025-07-03T16:16:28.1159352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,260.49*5A
2025-07-03T16:16:29.1158055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,260.53*7E
2025-07-03T16:16:30.1157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,260.66*7D
2025-07-03T16:16:31.1158591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,260.84*7A
2025-07-03T16:16:32.1156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.98*5B
2025-07-03T16:16:33.1156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,260.99*53
2025-07-03T16:16:34.1161341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,260.93*5A
2025-07-03T16:16:35.1163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,261.03*57
2025-07-03T16:16:36.1159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,261.20*5B
2025-07-03T16:16:37.1160515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,261.26*77
2025-07-03T16:16:38.1155736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,261.22*78
2025-07-03T16:16:39.1155330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,261.14*59
2025-07-03T16:16:40.1162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,261.11*7B
2025-07-03T16:16:41.1162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,261.14*7A
2025-07-03T16:16:42.1157853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,261.14*70
2025-07-03T16:16:43.1157920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,261.02*7D
2025-07-03T16:16:44.1164355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,260.76*51
2025-07-03T16:16:45.1163339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,260.54*5C
2025-07-03T16:16:46.1159283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,260.56*56
2025-07-03T16:16:47.1160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,260.88*70
2025-07-03T16:16:48.1156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,261.29*70
2025-07-03T16:16:49.1161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,261.59*7A
2025-07-03T16:16:50.1157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,261.72*73
2025-07-03T16:16:51.1158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,261.67*57
2025-07-03T16:16:52.1164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,261.52*51
2025-07-03T16:16:53.1163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,261.29*5F
2025-07-03T16:16:54.1159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,261.04*50
2025-07-03T16:16:55.1159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,260.88*5E
2025-07-03T16:16:56.1154948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,260.89*78
2025-07-03T16:16:57.1155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,260.96*71
2025-07-03T16:16:58.1161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,261.05*7F
2025-07-03T16:16:59.1161862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,261.11*54
2025-07-03T16:17:00.1157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,261.09*53
2025-07-03T16:17:01.1158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,261.14*5B
2025-07-03T16:17:02.1164622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,261.33*5A
2025-07-03T16:17:03.1163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,261.59*5D
2025-07-03T16:17:04.1161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,261.86*51
2025-07-03T16:17:05.1160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,262.02*7E
2025-07-03T16:17:06.1156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,261.94*73
2025-07-03T16:17:07.1157172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,261.60*7C
2025-07-03T16:17:08.1162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,261.11*77
2025-07-03T16:17:09.1164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,260.68*54
2025-07-03T16:17:10.1161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.50*51
2025-07-03T16:17:11.1161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,260.67*53
2025-07-03T16:17:12.1158160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,261.14*55
2025-07-03T16:17:13.1161834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,261.66*50
2025-07-03T16:17:14.1155136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,261.99*5E
2025-07-03T16:17:15.1156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,262.12*52
2025-07-03T16:17:16.1164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,262.05*53
2025-07-03T16:17:17.1193142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,261.69*56
2025-07-03T16:17:18.1161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,261.28*5D
2025-07-03T16:17:19.1161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,261.01*5A
2025-07-03T16:17:20.1157626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,260.80*72
2025-07-03T16:17:21.1160739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,260.71*59
2025-07-03T16:17:22.1156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,260.81*5E
2025-07-03T16:17:23.1156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,261.07*56
2025-07-03T16:17:24.1164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,261.43*59
2025-07-03T16:17:25.1156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,261.78*57
2025-07-03T16:17:26.1161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,262.05*5F
2025-07-03T16:17:27.1160579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,262.13*5D
2025-07-03T16:17:28.1158742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,262.01*59
2025-07-03T16:17:29.1159157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,261.81*5B
2025-07-03T16:17:30.1154527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,261.55*7B
2025-07-03T16:17:31.1163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,261.28*76
2025-07-03T16:17:32.1160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,261.09*75
2025-07-03T16:17:33.1154773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,261.03*59
2025-07-03T16:17:34.1161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,261.15*72
2025-07-03T16:17:35.1161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,261.40*72
2025-07-03T16:17:36.1157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,261.69*74
2025-07-03T16:17:37.1157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,261.96*5B
2025-07-03T16:17:38.1163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,262.19*51
2025-07-03T16:17:39.1155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,262.29*5E
2025-07-03T16:17:40.1161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,262.25*54
2025-07-03T16:17:41.1161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,262.19*7D
2025-07-03T16:17:42.1158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,262.06*74
2025-07-03T16:17:43.1159825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,261.79*73
2025-07-03T16:17:44.1163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,261.43*57
2025-07-03T16:17:45.1156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,261.16*5D
2025-07-03T16:17:46.1162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,261.04*54
2025-07-03T16:17:47.1161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,261.08*5E
2025-07-03T16:17:48.1162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,261.31*56
2025-07-03T16:17:49.1163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,261.63*7A
2025-07-03T16:17:50.1159046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,261.90*7B
2025-07-03T16:17:51.1158818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,262.06*7A
2025-07-03T16:17:52.1155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,262.05*54
2025-07-03T16:17:53.1159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,261.91*76
2025-07-03T16:17:54.1155464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,261.78*70
2025-07-03T16:17:55.1164866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,261.78*74
2025-07-03T16:17:56.1160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,261.89*5C
2025-07-03T16:17:57.1162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,262.03*7D
2025-07-03T16:17:58.1157825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,262.11*7E
2025-07-03T16:17:59.1158163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,261.97*72
2025-07-03T16:18:00.1164089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,261.69*5A
2025-07-03T16:18:01.1163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,261.38*5F
2025-07-03T16:18:02.1225223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,261.15*5E
2025-07-03T16:18:03.1160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,261.10*5E
2025-07-03T16:18:04.1156793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,261.25*7F
2025-07-03T16:18:05.1155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,261.50*78
2025-07-03T16:18:06.1162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,261.77*53
2025-07-03T16:18:07.1161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,262.01*56
2025-07-03T16:18:08.1157739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,262.16*52
2025-07-03T16:18:09.1159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,262.18*5A
2025-07-03T16:18:10.1155805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,262.05*50
2025-07-03T16:18:11.1154230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,261.79*52
2025-07-03T16:18:12.1160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,261.52*5E
2025-07-03T16:18:13.1162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,261.29*50
2025-07-03T16:18:14.1158138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,261.13*72
2025-07-03T16:18:15.1156871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,261.02*7C
2025-07-03T16:18:16.1163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,261.02*59
2025-07-03T16:18:17.1162055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,261.15*51
2025-07-03T16:18:18.1159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,261.34*5A
2025-07-03T16:18:19.1157256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,261.51*7C
2025-07-03T16:18:20.1156712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,261.76*7E
2025-07-03T16:18:21.1155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,262.10*59
2025-07-03T16:18:22.1161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,262.28*74
2025-07-03T16:18:23.1161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,262.21*7A
2025-07-03T16:18:24.1157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,261.97*79
2025-07-03T16:18:25.1157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,261.63*50
2025-07-03T16:18:26.1161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,261.31*5F
2025-07-03T16:18:27.1161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,261.22*5B
2025-07-03T16:18:28.1158124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,261.32*51
2025-07-03T16:18:29.1157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,261.49*53
2025-07-03T16:18:30.1155831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,261.59*5D
2025-07-03T16:18:31.1156140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,261.63*56
2025-07-03T16:18:32.1161905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,261.65*5E
2025-07-03T16:18:33.1162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,261.73*54
2025-07-03T16:18:34.1158415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,261.92*5B
2025-07-03T16:18:35.1112765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,262.10*52
2025-07-03T16:18:36.1164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,262.32*55
2025-07-03T16:18:37.1155030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,262.53*56
2025-07-03T16:18:38.1164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,262.55*5E
2025-07-03T16:18:39.1163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,262.28*71
2025-07-03T16:18:40.1159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,261.88*51
2025-07-03T16:18:41.1161206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,261.50*5B
2025-07-03T16:18:42.1156886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,261.33*5C
2025-07-03T16:18:43.1156576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,261.43*52
2025-07-03T16:18:44.1162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,261.78*5D
2025-07-03T16:18:45.1162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,262.23*5E
2025-07-03T16:18:46.1158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,262.64*7D
2025-07-03T16:18:47.1158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,262.96*58
2025-07-03T16:18:48.1155025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,263.10*5E
2025-07-03T16:18:49.1156587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,262.95*72
2025-07-03T16:18:50.1163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,262.60*56
2025-07-03T16:18:51.1162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,262.25*53
2025-07-03T16:18:52.1158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,261.99*5E
2025-07-03T16:18:53.1161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,261.85*56
2025-07-03T16:18:54.1161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,261.81*5F
2025-07-03T16:18:55.1160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,261.81*5A
2025-07-03T16:18:56.1156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,261.88*54
2025-07-03T16:18:57.1158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,262.02*51
2025-07-03T16:18:58.1154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,262.21*53
2025-07-03T16:18:59.1156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,262.48*5F
2025-07-03T16:19:00.1161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,262.76*57
2025-07-03T16:19:01.1161243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,262.87*5F
2025-07-03T16:19:02.1156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,262.83*5C
2025-07-03T16:19:03.1157305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,262.62*77
2025-07-03T16:19:04.1163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,262.26*7A
2025-07-03T16:19:05.1162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,261.94*52
2025-07-03T16:19:06.1159670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,261.77*56
2025-07-03T16:19:07.1159287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,261.77*7F
2025-07-03T16:19:08.1155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,261.89*55
2025-07-03T16:19:09.1155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,262.10*53
2025-07-03T16:19:10.1162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,262.31*5E
2025-07-03T16:19:11.1163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,262.50*5D
2025-07-03T16:19:12.1160109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,262.66*57
2025-07-03T16:19:13.1158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,262.73*50
2025-07-03T16:19:14.1164604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,262.70*53
2025-07-03T16:19:15.1163224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,262.63*55
2025-07-03T16:19:16.1159433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,262.54*5E
2025-07-03T16:19:17.1158299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,262.44*78
2025-07-03T16:19:18.1154515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,262.33*76
2025-07-03T16:19:19.1164010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,262.23*53
2025-07-03T16:19:20.1160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,262.16*57
2025-07-03T16:19:21.1159174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,262.08*77
2025-07-03T16:19:22.1156715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,262.03*7E
2025-07-03T16:19:23.1156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,262.13*52
2025-07-03T16:19:24.1162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,262.27*54
2025-07-03T16:19:25.1160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,262.31*55
2025-07-03T16:19:26.1156444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,262.35*5D
2025-07-03T16:19:27.1157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,262.39*57
2025-07-03T16:19:28.1163828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,262.33*54
2025-07-03T16:19:29.1162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,262.19*5D
2025-07-03T16:19:30.1158478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,262.05*57
2025-07-03T16:19:31.1158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,261.95*5A
2025-07-03T16:19:32.1163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,261.88*7A
2025-07-03T16:19:33.1164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,261.87*5C
2025-07-03T16:19:34.1160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,261.82*5C
2025-07-03T16:19:35.1162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,261.76*75
2025-07-03T16:19:36.1158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.75*5B
2025-07-03T16:19:37.1160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,261.86*5B
2025-07-03T16:19:38.1155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,262.02*54
2025-07-03T16:19:39.1154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,262.06*57
2025-07-03T16:19:40.1161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,261.92*5E
2025-07-03T16:19:41.1196216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,261.81*79
2025-07-03T16:19:42.1155230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,261.83*76
2025-07-03T16:19:43.1155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,261.80*53
2025-07-03T16:19:44.1160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,261.72*56
2025-07-03T16:19:45.1161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,261.68*5A
2025-07-03T16:19:46.1157895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,261.67*57
2025-07-03T16:19:47.1157041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,261.70*5A
2025-07-03T16:19:48.1162646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,261.76*79
2025-07-03T16:19:49.1154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,261.73*78
2025-07-03T16:19:50.1163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,261.62*78
2025-07-03T16:19:51.1163307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,261.55*70
2025-07-03T16:19:52.1158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,261.55*7B
2025-07-03T16:19:53.1160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,261.57*54
2025-07-03T16:19:54.1154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,261.58*51
2025-07-03T16:19:55.1155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,261.71*51
2025-07-03T16:19:56.1161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,261.94*52
2025-07-03T16:19:57.1162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,262.15*7F
2025-07-03T16:19:58.1158359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,262.23*53
2025-07-03T16:19:59.1158222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,262.17*53
2025-07-03T16:20:00.1164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,261.93*50
2025-07-03T16:20:01.1163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,261.55*51
2025-07-03T16:20:02.1159746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,261.24*54
2025-07-03T16:20:03.1181159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,261.10*52
2025-07-03T16:20:04.1155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,261.19*5C
2025-07-03T16:20:05.1155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,261.51*7B
2025-07-03T16:20:06.1160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,261.93*56
2025-07-03T16:20:07.1159650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,262.27*52
2025-07-03T16:20:08.1154565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,262.32*78
2025-07-03T16:20:09.1158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,262.09*5B
2025-07-03T16:20:10.1163373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,261.74*57
2025-07-03T16:20:11.1163600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,261.37*50
2025-07-03T16:20:12.1159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,261.15*50
2025-07-03T16:20:13.1158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,261.20*5E
2025-07-03T16:20:14.1154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,261.43*54
2025-07-03T16:20:15.1157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,261.75*75
2025-07-03T16:20:16.1162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,262.05*70
2025-07-03T16:20:17.1159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,262.13*58
2025-07-03T16:20:18.1157019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,262.03*5F
2025-07-03T16:20:19.1155338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,261.87*5C
2025-07-03T16:20:20.1160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.62*55
2025-07-03T16:20:21.1161166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,261.34*55
2025-07-03T16:20:22.1157250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,261.11*52
2025-07-03T16:20:23.1157436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,261.04*53
2025-07-03T16:20:24.1162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,261.21*56
2025-07-03T16:20:25.1162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,261.48*54
2025-07-03T16:20:26.1158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,261.74*5F
2025-07-03T16:20:27.1158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,261.99*52
2025-07-03T16:20:28.1164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,262.14*55
2025-07-03T16:20:29.1164497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,262.14*5A
2025-07-03T16:20:30.1162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,261.96*59
2025-07-03T16:20:31.1161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,261.66*7D
2025-07-03T16:20:32.1158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,261.43*73
2025-07-03T16:20:33.1157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,261.40*7C
2025-07-03T16:20:34.1163267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,261.54*7B
2025-07-03T16:20:35.1163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,261.67*5F
2025-07-03T16:20:36.1159730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,261.73*75
2025-07-03T16:20:37.1162602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,261.71*7E
2025-07-03T16:20:38.1158223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,261.69*79
2025-07-03T16:20:39.1164083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,261.76*73
2025-07-03T16:20:40.1159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,261.86*5F
2025-07-03T16:20:41.1159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,261.90*59
2025-07-03T16:20:42.1156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,262.00*58
2025-07-03T16:20:43.1155952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,262.17*54
2025-07-03T16:20:44.1174054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,262.31*59
2025-07-03T16:20:45.1163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,262.28*5C
2025-07-03T16:20:46.1156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,262.10*50
2025-07-03T16:20:47.1156436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,261.82*5D
2025-07-03T16:20:48.1155097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,261.49*59
2025-07-03T16:20:49.1155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,261.34*5B
2025-07-03T16:20:50.1160872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,261.51*76
2025-07-03T16:20:51.1155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,261.76*7A
2025-07-03T16:20:52.1163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,262.02*59
2025-07-03T16:20:53.1156275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,262.33*79
2025-07-03T16:20:54.1162593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,262.54*7B
2025-07-03T16:20:55.1162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,262.54*7F
2025-07-03T16:20:56.1157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,262.32*58
2025-07-03T16:20:57.1159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,262.00*56
2025-07-03T16:20:58.1162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,261.67*52
2025-07-03T16:20:59.1161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,261.46*59
2025-07-03T16:21:00.1159256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,261.43*51
2025-07-03T16:21:01.1157859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,261.64*74
2025-07-03T16:21:02.1163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,261.94*78
2025-07-03T16:21:03.1155273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,262.17*77
2025-07-03T16:21:04.1162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,262.32*57
2025-07-03T16:21:05.1157897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,262.44*7C
2025-07-03T16:21:06.1164080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,262.42*7A
2025-07-03T16:21:07.1156627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,262.27*71
2025-07-03T16:21:08.1161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,262.03*5F
2025-07-03T16:21:09.1161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,261.83*56
2025-07-03T16:21:10.1158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,261.73*5F
2025-07-03T16:21:11.1193380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,261.71*7C
2025-07-03T16:21:12.1159618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,261.81*76
2025-07-03T16:21:13.1161069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,262.07*74
2025-07-03T16:21:14.1156892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,262.41*76
2025-07-03T16:21:15.1158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,262.62*7F
2025-07-03T16:21:16.1165579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,262.64*51
2025-07-03T16:21:17.1157380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.27,262.45*54
2025-07-03T16:21:18.1163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,262.15*58
2025-07-03T16:21:19.1162912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.99,261.87*74
2025-07-03T16:21:20.1158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,261.62*78
2025-07-03T16:21:21.1161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,261.47*78
2025-07-03T16:21:22.1157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,261.48*7B
2025-07-03T16:21:23.1156511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,261.71*7A
2025-07-03T16:21:24.1162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,262.12*74
2025-07-03T16:21:25.1161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,262.46*7C
2025-07-03T16:21:26.1157908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,262.63*75
2025-07-03T16:21:27.1160082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,262.64*59
2025-07-03T16:21:28.1159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,262.46*5E
2025-07-03T16:21:29.1159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,262.11*5B
2025-07-03T16:21:30.1156795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.78,261.79*5A
2025-07-03T16:21:31.1156145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,261.59*54
2025-07-03T16:21:32.1161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,261.54*5B
2025-07-03T16:21:33.1161752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,261.59*71
2025-07-03T16:21:34.1158055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,261.58*71
2025-07-03T16:21:35.1158033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,261.51*53
2025-07-03T16:21:36.1163917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,261.58*7E
2025-07-03T16:21:37.1163160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,261.82*70
2025-07-03T16:21:38.1160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,262.16*58
2025-07-03T16:21:39.1159512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,262.44*50
2025-07-03T16:21:40.1157120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,262.58*5C
2025-07-03T16:21:41.1156215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,262.51*51
2025-07-03T16:21:42.1161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,262.22*5C
2025-07-03T16:21:43.1162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,261.88*5D
2025-07-03T16:21:44.1158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,261.61*59
2025-07-03T16:21:45.1158999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,261.51*70
2025-07-03T16:21:46.1154914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,261.50*72
2025-07-03T16:21:47.1164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,261.49*73
2025-07-03T16:21:48.1159633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,261.62*53
2025-07-03T16:21:49.1160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,261.79*56
2025-07-03T16:21:50.1155783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,261.86*55
2025-07-03T16:21:51.1155742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,261.89*58
2025-07-03T16:21:52.1161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,261.90*5A
2025-07-03T16:21:53.1161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,261.95*59
2025-07-03T16:21:54.1158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,262.06*72
2025-07-03T16:21:55.1162478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,262.17*79
2025-07-03T16:21:56.1158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,262.21*75
2025-07-03T16:21:57.1158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,262.08*5C
2025-07-03T16:21:58.1158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,261.85*72
2025-07-03T16:21:59.1163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,261.60*78
2025-07-03T16:22:00.1160278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,261.38*75
2025-07-03T16:22:01.1159835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,261.30*58
2025-07-03T16:22:02.1164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,261.34*5A
2025-07-03T16:22:03.1164369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,261.37*79
2025-07-03T16:22:04.1159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,261.36*55
2025-07-03T16:22:05.1160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.73,261.34*53
2025-07-03T16:22:06.1155893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.04,261.37*56
2025-07-03T16:22:07.1155275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,261.49*5E
2025-07-03T16:22:08.1160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,261.70*78
2025-07-03T16:22:09.1160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,262.02*5C
2025-07-03T16:22:10.1157415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,262.24*55
2025-07-03T16:22:11.1156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,262.11*54
2025-07-03T16:22:12.1162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,261.75*79
2025-07-03T16:22:13.1162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,261.37*7A
2025-07-03T16:22:14.1158330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,261.13*51
2025-07-03T16:22:15.1158213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,260.97*51
2025-07-03T16:22:16.1158803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.17,260.75*5A
2025-07-03T16:22:17.1159110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.85,260.59*5C
2025-07-03T16:22:18.1155545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,260.66*50
2025-07-03T16:22:19.1155739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,261.01*72
2025-07-03T16:22:20.1161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.48*73
2025-07-03T16:22:21.1162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,261.88*56
2025-07-03T16:22:22.1158502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,262.10*7B
2025-07-03T16:22:23.1157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,262.13*76
2025-07-03T16:22:24.1159250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,261.97*7C
2025-07-03T16:22:25.1162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,261.68*72
2025-07-03T16:22:26.1158691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,261.34*7B
2025-07-03T16:22:27.1158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,260.96*72
2025-07-03T16:22:28.1163876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,260.67*59
2025-07-03T16:22:29.1155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,260.54*57
2025-07-03T16:22:30.1161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.94,260.56*5C
2025-07-03T16:22:31.1209888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.33,260.64*57
2025-07-03T16:22:32.1155864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,260.77*56
2025-07-03T16:22:33.1156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,261.02*52
2025-07-03T16:22:34.1162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,261.32*50
2025-07-03T16:22:35.1161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,261.61*71
2025-07-03T16:22:36.1158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,261.86*59
2025-07-03T16:22:37.1157923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.15,262.06*52
2025-07-03T16:22:38.1163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.06,262.11*7F
2025-07-03T16:22:39.1164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,261.87*76
2025-07-03T16:22:40.1159349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.44*51
2025-07-03T16:22:41.1161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,260.93*57
2025-07-03T16:22:42.1157703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,260.54*5A
2025-07-03T16:22:43.1157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,260.40*5A
2025-07-03T16:22:44.1156602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.02,260.57*79
2025-07-03T16:22:45.1157825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,260.96*79
2025-07-03T16:22:46.1164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,261.40*5F
2025-07-03T16:22:47.1163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,261.66*58
2025-07-03T16:22:48.1161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,261.76*51
2025-07-03T16:22:49.1161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.33,261.80*77
2025-07-03T16:22:50.1156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,261.74*72
2025-07-03T16:22:51.1157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,261.62*78
2025-07-03T16:22:52.1164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,261.51*52
2025-07-03T16:22:53.1162838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,261.34*51
2025-07-03T16:22:54.1159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,261.13*7D
2025-07-03T16:22:55.1163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,260.86*56
2025-07-03T16:22:56.1159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,260.68*5B
2025-07-03T16:22:57.1160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,260.72*5B
2025-07-03T16:22:58.1214951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,260.97*55
2025-07-03T16:22:59.1155083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,261.28*55
2025-07-03T16:23:00.1214071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,261.56*53
2025-07-03T16:23:01.1161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,261.70*77
2025-07-03T16:23:02.1264896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,261.81*7D
2025-07-03T16:23:03.1159450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,261.82*5E
2025-07-03T16:23:04.1155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,261.64*50
2025-07-03T16:23:05.1155619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,261.27*7E
2025-07-03T16:23:06.1160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,260.97*74
2025-07-03T16:23:07.1161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,260.91*78
2025-07-03T16:23:08.1157277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,261.10*77
2025-07-03T16:23:09.1158814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,261.46*5E
2025-07-03T16:23:10.1163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,261.81*71
2025-07-03T16:23:11.1161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,262.02*77
2025-07-03T16:23:12.1257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,262.03*7A
2025-07-03T16:23:13.1158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,261.95*57
2025-07-03T16:23:14.1163412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,261.85*50
2025-07-03T16:23:15.1164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,261.76*52
2025-07-03T16:23:16.1160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,261.69*5E
2025-07-03T16:23:17.1159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,261.54*5E
2025-07-03T16:23:18.1156310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,261.46*5F
2025-07-03T16:23:19.1160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,261.45*7E
2025-07-03T16:23:20.1156937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,261.51*52
2025-07-03T16:23:21.1156515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,261.64*52
2025-07-03T16:23:22.1162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,261.73*73
2025-07-03T16:23:23.1262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,261.80*7E
2025-07-03T16:23:24.1164659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,261.94*73
2025-07-03T16:23:25.1165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,262.05*77
2025-07-03T16:23:26.1159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,262.04*5A
2025-07-03T16:23:27.1160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.84*5C
2025-07-03T16:23:28.1256014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.05,261.56*55
2025-07-03T16:23:29.1161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,261.40*52
2025-07-03T16:23:30.1158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,261.41*5A
2025-07-03T16:23:31.1159211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,261.59*54
2025-07-03T16:23:32.1158991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,261.77*52
2025-07-03T16:23:33.1262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,261.80*72
2025-07-03T16:23:34.1257146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,261.78*77
2025-07-03T16:23:35.1163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,261.84*5B
2025-07-03T16:23:36.1156004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,261.92*53
2025-07-03T16:23:37.1158781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,261.94*57
2025-07-03T16:23:38.1157925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,261.91*78
2025-07-03T16:23:39.1165710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,261.83*5C
2025-07-03T16:23:40.1255618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,261.73*5E
2025-07-03T16:23:41.1260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,261.69*5C
2025-07-03T16:23:42.1256466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,261.62*54
2025-07-03T16:23:43.1163214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,261.53*5B
2025-07-03T16:23:44.1163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,261.49*5D
2025-07-03T16:23:45.1159548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,261.55*55
2025-07-03T16:23:46.1158716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,261.71*74
2025-07-03T16:23:47.1154408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,261.86*74
2025-07-03T16:23:48.1163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,261.91*5A
2025-07-03T16:23:49.1263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,261.83*77
2025-07-03T16:23:50.1259662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,261.71*78
2025-07-03T16:23:51.1156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,261.67*53
2025-07-03T16:23:52.1264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,261.62*54
2025-07-03T16:23:53.1160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,261.49*51
2025-07-03T16:23:54.1162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,261.31*5C
2025-07-03T16:23:55.1254664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,261.25*5B
2025-07-03T16:23:56.1259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.37*58
2025-07-03T16:23:57.1261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,261.52*54
2025-07-03T16:23:58.1257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,261.63*7B
2025-07-03T16:23:59.1256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,261.67*7D
2025-07-03T16:24:00.1262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,261.67*79
2025-07-03T16:24:01.1260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,261.66*53
2025-07-03T16:24:02.1158788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,261.60*56
2025-07-03T16:24:03.1256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,261.48*54
2025-07-03T16:24:04.1160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,261.47*55
2025-07-03T16:24:05.1255294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,261.62*58
2025-07-03T16:24:06.1264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,261.76*50
2025-07-03T16:24:07.1160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,261.79*51
2025-07-03T16:24:08.1260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,261.64*5B
2025-07-03T16:24:09.1256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,261.44*59
2025-07-03T16:24:10.1260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,261.34*57
2025-07-03T16:24:11.1257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,261.42*79
2025-07-03T16:24:12.1258068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,261.57*73
2025-07-03T16:24:13.1263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,261.68*76
2025-07-03T16:24:14.1264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,261.77*7E
2025-07-03T16:24:15.1160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,261.88*72
2025-07-03T16:24:16.1162303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,261.99*7D
2025-07-03T16:24:17.1258346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,262.08*50
2025-07-03T16:24:18.1259623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,262.22*54
2025-07-03T16:24:19.1255844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,262.31*54
2025-07-03T16:24:20.1256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,262.23*50
2025-07-03T16:24:21.1262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,261.98*7F
2025-07-03T16:24:22.1258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,261.74*72
2025-07-03T16:24:23.1257352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,261.62*75
2025-07-03T16:24:24.1257554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,261.60*7F
2025-07-03T16:24:25.1262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,261.69*70
2025-07-03T16:24:26.1258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,261.86*5B
2025-07-03T16:24:27.1264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,262.12*79
2025-07-03T16:24:28.1264301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,262.39*5D
2025-07-03T16:24:29.1260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,262.57*5B
2025-07-03T16:24:30.1258793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,262.55*58
2025-07-03T16:24:31.1257507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,262.39*50
2025-07-03T16:24:32.1258212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,262.21*51
2025-07-03T16:24:33.1257282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,262.05*5B
2025-07-03T16:24:34.1255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,261.86*50
2025-07-03T16:24:35.1261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,261.70*7C
2025-07-03T16:24:36.1260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,261.72*78
2025-07-03T16:24:37.1258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,261.93*71
2025-07-03T16:24:38.1260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,262.20*5A
2025-07-03T16:24:39.1258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,262.38*5C
2025-07-03T16:24:40.1257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,262.42*57
2025-07-03T16:24:41.1187530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,262.34*55
2025-07-03T16:24:42.1262525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,262.21*5A
2025-07-03T16:24:43.1258388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,262.06*54
2025-07-03T16:24:44.1257862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,261.90*70
2025-07-03T16:24:45.1263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,261.80*55
2025-07-03T16:24:46.1262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,261.79*58
2025-07-03T16:24:47.1258849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,261.85*5E
2025-07-03T16:24:48.1257892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,261.96*53
2025-07-03T16:24:49.1262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,261.98*59
2025-07-03T16:24:50.1263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,261.95*5F
2025-07-03T16:24:51.1259459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,261.88*5D
2025-07-03T16:24:52.1257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,261.91*57
2025-07-03T16:24:53.1264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,262.13*7D
2025-07-03T16:24:54.1263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,262.32*77
2025-07-03T16:24:55.1259288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,262.32*59
2025-07-03T16:24:56.1258754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,262.07*57
2025-07-03T16:24:57.1298694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,261.62*5C
2025-07-03T16:24:58.1255533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,261.33*56
2025-07-03T16:24:59.1261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,261.33*7E
2025-07-03T16:25:00.1261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,261.57*56
2025-07-03T16:25:01.1257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,261.94*74
2025-07-03T16:25:02.1258578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,262.19*7B
2025-07-03T16:25:03.1263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,262.27*51
2025-07-03T16:25:04.1261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,262.34*56
2025-07-03T16:25:05.1259162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,262.44*58
2025-07-03T16:25:06.1257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,262.49*59
2025-07-03T16:25:07.1257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,262.42*52
2025-07-03T16:25:08.1256308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,262.24*57
2025-07-03T16:25:09.1263633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,262.04*53
2025-07-03T16:25:10.1262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,261.82*76
2025-07-03T16:25:11.1258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,261.60*5B
2025-07-03T16:25:12.1258491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,261.55*59
2025-07-03T16:25:13.1263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,261.77*55
2025-07-03T16:25:14.1264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,262.13*58
2025-07-03T16:25:15.1257251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,262.36*7E
2025-07-03T16:25:16.1258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,262.36*7B
2025-07-03T16:25:17.1263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,262.30*56
2025-07-03T16:25:18.1261744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,262.32*5B
2025-07-03T16:25:19.1258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,262.49*5F
2025-07-03T16:25:20.1257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,262.68*72
2025-07-03T16:25:21.1262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,262.68*7F
2025-07-03T16:25:22.1262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,262.48*7B
2025-07-03T16:25:23.1258856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,262.09*5E
2025-07-03T16:25:24.1257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,261.66*59
2025-07-03T16:25:25.1264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,261.36*59
2025-07-03T16:25:26.1262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,261.30*50
2025-07-03T16:25:27.1258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,261.55*5C
2025-07-03T16:25:28.1258802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,262.09*7F
2025-07-03T16:25:29.1254948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,262.69*78
2025-07-03T16:25:30.1255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,263.06*73
2025-07-03T16:25:31.1261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,263.06*55
2025-07-03T16:25:32.1262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,262.82*73
2025-07-03T16:25:33.1258073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,262.49*74
2025-07-03T16:25:34.1260340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,262.16*7D
2025-07-03T16:25:35.1255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,261.83*72
2025-07-03T16:25:36.1258203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,261.58*5D
2025-07-03T16:25:37.1264154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,261.45*50
2025-07-03T16:25:38.1264084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,261.52*7C
2025-07-03T16:25:39.1259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,261.79*76
2025-07-03T16:25:40.1259944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,262.11*5D
2025-07-03T16:25:41.1254945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.26,262.32*5C
2025-07-03T16:25:42.1264752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,262.45*5E
2025-07-03T16:25:43.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,262.45*5E
2025-07-03T16:25:44.1260532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,262.26*51
2025-07-03T16:25:45.1256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,262.02*51
2025-07-03T16:25:46.1255946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,261.82*5D
2025-07-03T16:25:47.1261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,261.69*52
2025-07-03T16:25:48.1262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,261.61*50
2025-07-03T16:25:49.1258048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,261.59*75
2025-07-03T16:25:50.1259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,261.71*78
2025-07-03T16:25:51.1254325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,261.89*54
2025-07-03T16:25:52.1263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,262.02*54
2025-07-03T16:25:53.1260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,262.02*5C
2025-07-03T16:25:54.1261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,261.94*5D
2025-07-03T16:25:55.1260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,261.89*5F
2025-07-03T16:25:56.1259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,261.85*5F
2025-07-03T16:25:57.1255063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,261.80*77
2025-07-03T16:25:58.1260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.77*70
2025-07-03T16:25:59.1259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,261.68*77
2025-07-03T16:26:00.1260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.55*5D
2025-07-03T16:26:01.1255491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,261.42*5A
2025-07-03T16:26:02.1255934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,261.30*55
2025-07-03T16:26:03.1263479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,261.33*77
2025-07-03T16:26:04.1263603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,261.48*7A
2025-07-03T16:26:05.1260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,261.60*7A
2025-07-03T16:26:06.1259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,261.58*5D
2025-07-03T16:26:07.1255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,261.51*7A
2025-07-03T16:26:08.1253680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,261.47*71
2025-07-03T16:26:09.1260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,261.43*5E
2025-07-03T16:26:10.1260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,261.41*59
2025-07-03T16:26:11.1256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,261.41*5D
2025-07-03T16:26:12.1256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,261.38*5A
2025-07-03T16:26:13.1257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,261.29*50
2025-07-03T16:26:14.1258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,261.14*79
2025-07-03T16:26:15.1269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,261.07*74
2025-07-03T16:26:16.1263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,261.18*7B
2025-07-03T16:26:17.1260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,261.33*7D
2025-07-03T16:26:18.1259441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,261.39*71
2025-07-03T16:26:19.1255023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,261.34*54
2025-07-03T16:26:20.1255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,261.26*50
2025-07-03T16:26:21.1261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,261.23*54
2025-07-03T16:26:22.1260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,261.24*77
2025-07-03T16:26:23.1259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,261.23*70
2025-07-03T16:26:24.1259095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,261.18*71
2025-07-03T16:26:25.1255510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,261.08*5E
2025-07-03T16:26:26.1263447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,260.97*51
2025-07-03T16:26:27.1258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,260.93*5C
2025-07-03T16:26:28.1257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,261.07*77
2025-07-03T16:26:29.1263370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,261.41*79
2025-07-03T16:26:30.1263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,261.76*7C
2025-07-03T16:26:31.1259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,261.92*5D
2025-07-03T16:26:32.1259985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,261.80*58
2025-07-03T16:26:33.1258801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,261.51*59
2025-07-03T16:26:34.1259960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,261.14*55
2025-07-03T16:26:35.1255500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,260.76*52
2025-07-03T16:26:36.1256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,260.44*50
2025-07-03T16:26:37.1261609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,260.32*76
2025-07-03T16:26:38.1262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,260.48*71
2025-07-03T16:26:39.1258651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,260.92*73
2025-07-03T16:26:40.1296190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,261.50*51
2025-07-03T16:26:41.1256803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,262.05*52
2025-07-03T16:26:42.1257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,262.36*52
2025-07-03T16:26:43.1263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,262.38*54
2025-07-03T16:26:44.1262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,262.04*52
2025-07-03T16:26:45.1261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,261.48*53
2025-07-03T16:26:46.1263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.99*7E
2025-07-03T16:26:47.1258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,260.65*77
2025-07-03T16:26:48.1257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,260.46*78
2025-07-03T16:26:49.1263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,260.54*76
2025-07-03T16:26:50.1263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,260.87*56
2025-07-03T16:26:51.1259929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,261.29*5F
2025-07-03T16:26:52.1260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,261.83*54
2025-07-03T16:26:53.1257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,262.34*73
2025-07-03T16:26:54.1257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,262.66*7A
2025-07-03T16:26:55.1257612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,262.72*7F
2025-07-03T16:26:56.1257599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,262.34*79
2025-07-03T16:26:57.1264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,261.56*59
2025-07-03T16:26:58.1257336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,260.87*57
2025-07-03T16:26:59.1256366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,260.63*56
2025-07-03T16:27:00.1256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,260.86*76
2025-07-03T16:27:01.1262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,261.47*75
2025-07-03T16:27:02.1261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,262.21*7C
2025-07-03T16:27:03.1257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,262.79*7B
2025-07-03T16:27:04.1257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,263.00*74
2025-07-03T16:27:05.1263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,262.87*5D
2025-07-03T16:27:06.1262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,262.58*70
2025-07-03T16:27:07.1259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,262.23*7F
2025-07-03T16:27:08.1261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,261.98*55
2025-07-03T16:27:09.1257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,261.81*7B
2025-07-03T16:27:10.1256010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,261.70*7C
2025-07-03T16:27:11.1255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,261.70*76
2025-07-03T16:27:12.1255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,261.79*7F
2025-07-03T16:27:13.1264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,261.90*55
2025-07-03T16:27:14.1264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,262.13*5D
2025-07-03T16:27:15.1259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,262.52*79
2025-07-03T16:27:16.1258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,262.97*5E
2025-07-03T16:27:17.1264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,263.26*52
2025-07-03T16:27:18.1255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,263.20*51
2025-07-03T16:27:19.1261499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,262.83*55
2025-07-03T16:27:20.1331326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,262.37*54
2025-07-03T16:27:21.1258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.81,261.91*5F
2025-07-03T16:27:22.1257775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.74,261.54*5C
2025-07-03T16:27:23.1255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,261.46*55
2025-07-03T16:27:24.1258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,261.69*5D
2025-07-03T16:27:25.1264155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,262.03*58
2025-07-03T16:27:26.1254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,262.34*5D
2025-07-03T16:27:27.1260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,262.61*57
2025-07-03T16:27:28.1262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,262.74*7A
2025-07-03T16:27:29.1257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,262.76*52
2025-07-03T16:27:30.1257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,262.71*51
2025-07-03T16:27:31.1262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,262.57*51
2025-07-03T16:27:32.1255264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,262.33*51
2025-07-03T16:27:33.1260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,261.97*5A
2025-07-03T16:27:34.1261426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,261.65*53
2025-07-03T16:27:35.1257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,261.54*50
2025-07-03T16:27:36.1257761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,261.60*56
2025-07-03T16:27:37.1263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,261.79*5C
2025-07-03T16:27:38.1260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,261.99*79
2025-07-03T16:27:39.1256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,262.18*79
2025-07-03T16:27:40.1257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,262.37*7B
2025-07-03T16:27:41.1264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,262.41*57
2025-07-03T16:27:42.1264718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,262.28*56
2025-07-03T16:27:43.1260442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,262.03*54
2025-07-03T16:27:44.1264264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,261.71*58
2025-07-03T16:27:45.1261659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,261.40*57
2025-07-03T16:27:46.1261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,261.36*5D
2025-07-03T16:27:47.1256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,261.59*7A
2025-07-03T16:27:48.1258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,261.85*58
2025-07-03T16:27:49.1255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,262.01*5A
2025-07-03T16:27:50.1257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,262.09*7C
2025-07-03T16:27:51.1262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,262.14*5C
2025-07-03T16:27:52.1263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,262.18*51
2025-07-03T16:27:53.1259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,262.13*59
2025-07-03T16:27:54.1259173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,261.96*5E
2025-07-03T16:27:55.1254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,261.65*53
2025-07-03T16:27:56.1254601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,261.32*5F
2025-07-03T16:27:57.1260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.10*5B
2025-07-03T16:27:58.1260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,261.23*78
2025-07-03T16:27:59.1257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,261.57*7F
2025-07-03T16:28:00.1255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,262.02*7C
2025-07-03T16:28:01.1262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,262.46*73
2025-07-03T16:28:02.1264026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,262.65*54
2025-07-03T16:28:03.1259775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,262.51*52
2025-07-03T16:28:04.1261002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,262.20*51
2025-07-03T16:28:05.1256456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,261.86*5F
2025-07-03T16:28:06.1259004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,261.62*5B
2025-07-03T16:28:07.1264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,261.47*5D
2025-07-03T16:28:08.1255520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,261.35*5E
2025-07-03T16:28:09.1262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,261.25*74
2025-07-03T16:28:10.1262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,261.24*7A
2025-07-03T16:28:11.1257854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,261.32*7D
2025-07-03T16:28:12.1259692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,261.58*73
2025-07-03T16:28:13.1255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,261.96*5A
2025-07-03T16:28:14.1257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,262.32*55
2025-07-03T16:28:15.1257957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,262.61*56
2025-07-03T16:28:16.1260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,262.62*55
2025-07-03T16:28:17.1260468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,262.31*51
2025-07-03T16:28:18.1257704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,261.88*53
2025-07-03T16:28:19.1263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,261.45*50
2025-07-03T16:28:20.1263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,261.10*55
2025-07-03T16:28:21.1259456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,260.98*5C
2025-07-03T16:28:22.1258419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,261.10*50
2025-07-03T16:28:23.1255268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,261.25*57
2025-07-03T16:28:24.1254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,261.39*57
2025-07-03T16:28:25.1260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,261.63*54
2025-07-03T16:28:26.1260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,261.89*5A
2025-07-03T16:28:27.1255094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,262.18*72
2025-07-03T16:28:28.1257194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,262.35*78
2025-07-03T16:28:29.1263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,262.39*77
2025-07-03T16:28:30.1263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,262.30*75
2025-07-03T16:28:31.1259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,262.11*70
2025-07-03T16:28:32.1261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,261.86*74
2025-07-03T16:28:33.1257230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,261.50*7A
2025-07-03T16:28:34.1259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,261.11*77
2025-07-03T16:28:35.1255166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,260.87*5C
2025-07-03T16:28:36.1256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,260.89*7F
2025-07-03T16:28:37.1262629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.10,261.15*7D
2025-07-03T16:28:38.1262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.90,261.49*7A
2025-07-03T16:28:39.1258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,261.93*7F
2025-07-03T16:28:40.1258551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,262.32*54
2025-07-03T16:28:41.1255980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,262.59*59
2025-07-03T16:28:42.1255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,262.71*79
2025-07-03T16:28:43.1261687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,262.64*72
2025-07-03T16:28:44.1262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,262.35*7C
2025-07-03T16:28:45.1257770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,261.87*7B
2025-07-03T16:28:46.1259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,261.37*72
2025-07-03T16:28:47.1256692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,261.06*71
2025-07-03T16:28:48.1254881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,260.94*50
2025-07-03T16:28:49.1261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,261.04*7F
2025-07-03T16:28:50.1261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,261.30*7B
2025-07-03T16:28:51.1257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,261.60*7E
2025-07-03T16:28:52.1257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,261.91*74
2025-07-03T16:28:53.1257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,262.18*59
2025-07-03T16:28:54.1258196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,262.40*52
2025-07-03T16:28:55.1264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,262.55*55
2025-07-03T16:28:56.1255675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,262.60*7E
2025-07-03T16:28:57.1262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,262.51*7B
2025-07-03T16:28:58.1261756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,262.29*52
2025-07-03T16:28:59.1257393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,261.94*50
2025-07-03T16:29:00.1257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,261.51*51
2025-07-03T16:29:01.1257833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,261.13*50
2025-07-03T16:29:02.1257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,260.92*58
2025-07-03T16:29:03.1263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,261.01*5E
2025-07-03T16:29:04.1254243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,261.44*58
2025-07-03T16:29:05.1259730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,261.99*5E
2025-07-03T16:29:06.1264658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,262.37*56
2025-07-03T16:29:07.1260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,262.53*54
2025-07-03T16:29:08.1259960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,262.51*50
2025-07-03T16:29:09.1255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,262.39*56
2025-07-03T16:29:10.1255921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,262.16*54
2025-07-03T16:29:11.1261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,261.79*5B
2025-07-03T16:29:12.1262856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,261.35*54
2025-07-03T16:29:13.1257804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,261.04*55
2025-07-03T16:29:14.1260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.96*7D
2025-07-03T16:29:15.1255652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,261.11*7A
2025-07-03T16:29:16.1256363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,261.39*7C
2025-07-03T16:29:17.1262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,261.72*76
2025-07-03T16:29:18.1262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,262.07*51
2025-07-03T16:29:19.1257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,262.31*5C
2025-07-03T16:29:20.1257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,262.45*53
2025-07-03T16:29:21.1263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,262.46*56
2025-07-03T16:29:22.1255912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,262.23*56
2025-07-03T16:29:23.1261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,261.90*75
2025-07-03T16:29:24.1263087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,261.61*7D
2025-07-03T16:29:25.1259646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.33*7C
2025-07-03T16:29:26.1260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,261.12*79
2025-07-03T16:29:27.1256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,261.08*77
2025-07-03T16:29:28.1255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,261.32*71
2025-07-03T16:29:29.1262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,261.78*7E
2025-07-03T16:29:30.1263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,262.14*54
2025-07-03T16:29:31.1259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,262.28*50
2025-07-03T16:29:32.1258018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,262.27*56
2025-07-03T16:29:33.1264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,262.19*50
2025-07-03T16:29:34.1255061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,262.02*5F
2025-07-03T16:29:35.1261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,261.85*5B
2025-07-03T16:29:36.1263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,261.71*5E
2025-07-03T16:29:37.1259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,261.64*52
2025-07-03T16:29:38.1262045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,261.63*7F
2025-07-03T16:29:39.1257715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,261.64*7B
2025-07-03T16:29:40.1261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,261.66*7F
2025-07-03T16:29:41.1257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,261.68*78
2025-07-03T16:29:42.1256329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,261.80*5A
2025-07-03T16:29:43.1262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,262.00*53
2025-07-03T16:29:44.1256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,262.09*54
2025-07-03T16:29:45.1263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,262.08*55
2025-07-03T16:29:46.1263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,262.05*72
2025-07-03T16:29:47.1259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,262.00*74
2025-07-03T16:29:48.1259484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,261.91*76
2025-07-03T16:29:49.1256772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,261.80*72
2025-07-03T16:29:50.1256513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,261.74*5E
2025-07-03T16:29:51.1260037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,261.70*78
2025-07-03T16:29:52.1262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,261.67*75
2025-07-03T16:29:53.1257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.60,261.74*7C
2025-07-03T16:29:54.1259909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,261.78*5A
2025-07-03T16:29:55.1260235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,261.67*5B
2025-07-03T16:29:56.1260026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,261.51*77
2025-07-03T16:29:57.1255947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,261.49*77
2025-07-03T16:29:58.1257884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,261.61*7F
2025-07-03T16:29:59.1257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,261.75*70
2025-07-03T16:30:00.1260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,261.87*5F
2025-07-03T16:30:01.1261842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,261.89*53
2025-07-03T16:30:02.1262212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,261.83*5C
2025-07-03T16:30:03.1261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,261.77*59
2025-07-03T16:30:04.1258572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,261.61*73
2025-07-03T16:30:05.1254791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,261.50*7C
2025-07-03T16:30:06.1254567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,261.55*7F
2025-07-03T16:30:07.1261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,261.72*70
2025-07-03T16:30:08.1261746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,261.98*59
2025-07-03T16:30:09.1259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,262.18*5E
2025-07-03T16:30:10.1258513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,262.18*51
2025-07-03T16:30:11.1264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,261.98*50
2025-07-03T16:30:12.1264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,261.69*5C
2025-07-03T16:30:13.1259364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,261.56*50
2025-07-03T16:30:14.1261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,261.65*7A
2025-07-03T16:30:15.1258341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,261.78*76
2025-07-03T16:30:16.1258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,261.80*5D
2025-07-03T16:30:17.1264811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,261.72*5B
2025-07-03T16:30:18.1264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,261.64*59
2025-07-03T16:30:19.1260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,261.67*58
2025-07-03T16:30:20.1261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,261.72*5E
2025-07-03T16:30:21.1256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,261.74*78
2025-07-03T16:30:22.1256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,261.77*75
2025-07-03T16:30:23.1263036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,261.77*7E
2025-07-03T16:30:24.1264397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,261.69*72
2025-07-03T16:30:25.1260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,261.59*7C
2025-07-03T16:30:26.1262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,261.47*7B
2025-07-03T16:30:27.1258415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,261.35*5A
2025-07-03T16:30:28.1257690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,261.28*57
2025-07-03T16:30:29.1256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,261.34*57
2025-07-03T16:30:30.1254671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,261.68*50
2025-07-03T16:30:31.1262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,262.09*72
2025-07-03T16:30:32.1262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,262.21*73
2025-07-03T16:30:33.1259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,262.03*76
2025-07-03T16:30:34.1258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,261.78*58
2025-07-03T16:30:35.1264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,261.66*51
2025-07-03T16:30:36.1254546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,261.61*56
2025-07-03T16:30:37.1260578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,261.59*72
2025-07-03T16:30:38.1260640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,261.51*70
2025-07-03T16:30:39.1256624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,261.42*78
2025-07-03T16:30:40.1256957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,261.38*73
2025-07-03T16:30:41.1263002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,261.33*5E
2025-07-03T16:30:42.1254446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,261.37*51
2025-07-03T16:30:43.1260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,261.64*57
2025-07-03T16:30:44.1261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,261.89*53
2025-07-03T16:30:45.1257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,261.95*5D
2025-07-03T16:30:46.1260273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,261.88*5B
2025-07-03T16:30:47.1255349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,261.73*5C
2025-07-03T16:30:48.1257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,261.58*50
2025-07-03T16:30:49.1262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,261.49*5B
2025-07-03T16:30:50.1263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,261.37*78
2025-07-03T16:30:51.1259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,261.18*7B
2025-07-03T16:30:52.1262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,260.96*74
2025-07-03T16:30:53.1257844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,260.88*57
2025-07-03T16:30:54.1260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,261.04*53
2025-07-03T16:30:55.1256026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,261.38*54
2025-07-03T16:30:56.1255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,261.71*55
2025-07-03T16:30:57.1262104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,261.93*50
2025-07-03T16:30:58.1261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,262.06*55
2025-07-03T16:30:59.1256911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,262.02*54
2025-07-03T16:31:00.1258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,261.84*5A
2025-07-03T16:31:01.1264562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,261.55*51
2025-07-03T16:31:02.1256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,261.10*55
2025-07-03T16:31:03.1261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,260.76*5C
2025-07-03T16:31:04.1262977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,260.74*73
2025-07-03T16:31:05.1259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,260.94*58
2025-07-03T16:31:06.1260834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,261.26*52
2025-07-03T16:31:07.1257020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,261.64*56
2025-07-03T16:31:08.1259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,261.99*56
2025-07-03T16:31:09.1263706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,262.19*58
2025-07-03T16:31:10.1262719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,262.23*5A
2025-07-03T16:31:11.1260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,262.11*5F
2025-07-03T16:31:12.1259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,261.86*58
2025-07-03T16:31:13.1256387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,261.57*57
2025-07-03T16:31:14.1256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,261.36*59
2025-07-03T16:31:15.1255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,261.35*5F
2025-07-03T16:31:16.1256171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,261.63*53
2025-07-03T16:31:17.1288524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,261.98*57
2025-07-03T16:31:18.1264331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,262.13*54
2025-07-03T16:31:19.1259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,262.17*57
2025-07-03T16:31:20.1258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,262.18*70
2025-07-03T16:31:21.1255096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,262.16*56
2025-07-03T16:31:22.1257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,262.14*5E
2025-07-03T16:31:23.1263144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,262.03*56
2025-07-03T16:31:24.1262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,261.91*5A
2025-07-03T16:31:25.1258741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,261.76*57
2025-07-03T16:31:26.1257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,261.59*5C
2025-07-03T16:31:27.1262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,261.48*53
2025-07-03T16:31:28.1264222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,261.61*5F
2025-07-03T16:31:29.1263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,261.94*78
2025-07-03T16:31:30.1262865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,262.28*73
2025-07-03T16:31:31.1258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,262.46*50
2025-07-03T16:31:32.1263695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,262.49*5A
2025-07-03T16:31:33.1259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,262.41*78
2025-07-03T16:31:34.1258968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,262.30*76
2025-07-03T16:31:35.1257516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,262.18*73
2025-07-03T16:31:36.1256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,261.98*58
2025-07-03T16:31:37.1261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,261.73*55
2025-07-03T16:31:38.1263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,261.45*5B
2025-07-03T16:31:39.1259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,261.26*58
2025-07-03T16:31:40.1260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,261.33*58
2025-07-03T16:31:41.1256843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,261.61*53
2025-07-03T16:31:42.1257281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,261.89*7F
2025-07-03T16:31:43.1263928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,262.11*7E
2025-07-03T16:31:44.1255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,262.36*7B
2025-07-03T16:31:45.1260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,262.50*7D
2025-07-03T16:31:46.1262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,262.49*5A
2025-07-03T16:31:47.1260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,262.40*7D
2025-07-03T16:31:48.1263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,262.22*77
2025-07-03T16:31:49.1258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,262.06*7C
2025-07-03T16:31:50.1258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,261.90*73
2025-07-03T16:31:51.1263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,261.76*5A
2025-07-03T16:31:52.1256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,261.72*57
2025-07-03T16:31:53.1264536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,261.73*5C
2025-07-03T16:31:54.1255737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,261.75*52
2025-07-03T16:31:55.1261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,261.81*5C
2025-07-03T16:31:56.1259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,261.99*5D
2025-07-03T16:31:57.1255837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,262.19*77
2025-07-03T16:31:58.1257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,262.35*7F
2025-07-03T16:31:59.1263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,262.51*53
2025-07-03T16:32:00.1264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,262.59*58
2025-07-03T16:32:01.1284303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,262.67*58
2025-07-03T16:32:02.1264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,262.68*72
2025-07-03T16:32:03.1263010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,262.43*7B
2025-07-03T16:32:04.1262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,261.95*5A
2025-07-03T16:32:05.1258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,261.40*52
2025-07-03T16:32:06.1261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.60,260.99*5D
2025-07-03T16:32:07.1258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,260.88*50
2025-07-03T16:32:08.1260005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,261.18*53
2025-07-03T16:32:09.1257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,261.77*76
2025-07-03T16:32:10.1364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,262.48*70
2025-07-03T16:32:11.1293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,262.94*7F
2025-07-03T16:32:12.1261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,263.01*5E
2025-07-03T16:32:13.1258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,262.77*50
2025-07-03T16:32:14.1256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,262.31*5F
2025-07-03T16:32:15.1263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,261.73*54
2025-07-03T16:32:16.1261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,261.08*53
2025-07-03T16:32:17.1259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,260.61*7A
2025-07-03T16:32:18.1258101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,260.55*78
2025-07-03T16:32:19.1264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,260.90*53
2025-07-03T16:32:20.1264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,261.44*5A
2025-07-03T16:32:21.1260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,261.90*73
2025-07-03T16:32:22.1261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,262.24*72
2025-07-03T16:32:23.1356709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,262.44*7C
2025-07-03T16:32:24.1259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,262.48*5F
2025-07-03T16:32:25.1263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,262.40*58
2025-07-03T16:32:26.1264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,262.22*5A
2025-07-03T16:32:27.1260560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,261.95*54
2025-07-03T16:32:28.1259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,261.64*55
2025-07-03T16:32:29.1259481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,261.40*5A
2025-07-03T16:32:30.1257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,261.30*5C
2025-07-03T16:32:31.1263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,261.38*5F
2025-07-03T16:32:32.1262641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,261.63*70
2025-07-03T16:32:33.1258884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,262.00*50
2025-07-03T16:32:34.1258467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,262.35*56
2025-07-03T16:32:35.1263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,262.55*5D
2025-07-03T16:32:36.1354398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,262.49*59
2025-07-03T16:32:37.1261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,262.31*51
2025-07-03T16:32:38.1261344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,262.21*54
2025-07-03T16:32:39.1257174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,262.11*5D
2025-07-03T16:32:40.1258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,262.04*75
2025-07-03T16:32:41.1264501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,262.01*70
2025-07-03T16:32:42.1262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,261.95*78
2025-07-03T16:32:43.1258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,261.90*76
2025-07-03T16:32:44.1260622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,261.91*7E
2025-07-03T16:32:45.1256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,261.90*55
2025-07-03T16:32:46.1256798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,261.86*52
2025-07-03T16:32:47.1262512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,261.94*5F
2025-07-03T16:32:48.1263052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,262.09*57
2025-07-03T16:32:49.1259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,262.18*57
2025-07-03T16:32:50.1260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,262.18*5B
2025-07-03T16:32:51.1355705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,262.14*5A
2025-07-03T16:32:52.1357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,262.11*53
2025-07-03T16:32:53.1264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,262.11*78
2025-07-03T16:32:54.1256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,262.07*7D
2025-07-03T16:32:55.1262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,261.99*56
2025-07-03T16:32:56.1262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,261.88*56
2025-07-03T16:32:57.1359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,261.80*53
2025-07-03T16:32:58.1260180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,261.78*55
2025-07-03T16:32:59.1255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,261.73*5D
2025-07-03T16:33:00.1355405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,261.70*54
2025-07-03T16:33:01.1263079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,261.71*54
2025-07-03T16:33:02.1264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,261.72*50
2025-07-03T16:33:03.1260947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,261.75*51
2025-07-03T16:33:04.1261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,261.82*77
2025-07-03T16:33:05.1357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,261.89*50
2025-07-03T16:33:06.1357483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,261.95*5B
2025-07-03T16:33:07.1363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,261.88*73
2025-07-03T16:33:08.1265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,261.67*58
2025-07-03T16:33:09.1359745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,261.46*56
2025-07-03T16:33:10.1360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,261.36*52
2025-07-03T16:33:11.1357088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,261.37*52
2025-07-03T16:33:12.1358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,261.44*54
2025-07-03T16:33:13.1355422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,261.64*7B
2025-07-03T16:33:14.1357932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,261.89*7D
2025-07-03T16:33:15.1361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,262.07*75
2025-07-03T16:33:16.1285763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,262.18*58
2025-07-03T16:33:17.1258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,262.20*5A
2025-07-03T16:33:18.1357352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,262.04*5B
2025-07-03T16:33:19.1264530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,261.74*7F
2025-07-03T16:33:20.1258866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,261.46*78
2025-07-03T16:33:21.1254590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,261.31*75
2025-07-03T16:33:22.1293476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,261.31*53
2025-07-03T16:33:23.1360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,261.34*7F
2025-07-03T16:33:24.1363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,261.43*7E
2025-07-03T16:33:25.1359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,261.67*7C
2025-07-03T16:33:26.1360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,261.96*70
2025-07-03T16:33:27.1356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,262.18*5C
2025-07-03T16:33:28.1357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,262.31*58
2025-07-03T16:33:29.1364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,262.32*55
2025-07-03T16:33:30.1364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,262.29*71
2025-07-03T16:33:31.1359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,262.11*74
2025-07-03T16:33:32.1361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,261.73*54
2025-07-03T16:33:33.1357299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,261.35*55
2025-07-03T16:33:34.1358435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,261.14*53
2025-07-03T16:33:35.1263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,261.21*55
2025-07-03T16:33:36.1357471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,261.50*59
2025-07-03T16:33:37.1265601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,261.83*5F
2025-07-03T16:33:38.1355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,262.10*51
2025-07-03T16:33:39.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,262.24*50
2025-07-03T16:33:40.1359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,262.29*5D
2025-07-03T16:33:41.1355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,262.34*78
2025-07-03T16:33:42.1355510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,262.30*72
2025-07-03T16:33:43.1361545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,262.03*53
2025-07-03T16:33:44.1361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,261.72*76
2025-07-03T16:33:45.1358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,261.43*54
2025-07-03T16:33:46.1359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,261.16*59
2025-07-03T16:33:47.1355212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,261.16*57
2025-07-03T16:33:48.1354813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,261.53*5C
2025-07-03T16:33:49.1360786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,262.01*5E
2025-07-03T16:33:50.1362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,262.42*7E
2025-07-03T16:33:51.1358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,262.64*7A
2025-07-03T16:33:52.1360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,262.67*7F
2025-07-03T16:33:53.1355254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,262.51*76
2025-07-03T16:33:54.1356865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,262.16*5E
2025-07-03T16:33:55.1362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,261.78*5B
2025-07-03T16:33:56.1264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.02,261.45*7C
2025-07-03T16:33:57.1260352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,261.25*75
2025-07-03T16:33:58.1361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,261.21*7E
2025-07-03T16:33:59.1357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,261.35*56
2025-07-03T16:34:00.1358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,261.60*7E
2025-07-03T16:34:01.1363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,261.86*7E
2025-07-03T16:34:02.1358209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,262.13*74
2025-07-03T16:34:03.1364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,262.38*73
2025-07-03T16:34:04.1356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,262.47*56
2025-07-03T16:34:05.1354752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,262.38*5F
2025-07-03T16:34:06.1360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,262.23*5E
2025-07-03T16:34:07.1356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,262.13*7B
2025-07-03T16:34:08.1354690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,262.05*75
2025-07-03T16:34:09.1361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,261.94*59
2025-07-03T16:34:10.1362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,261.85*7B
2025-07-03T16:34:11.1357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,261.83*77
2025-07-03T16:34:12.1357167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,261.93*77
2025-07-03T16:34:13.1363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,262.04*77
2025-07-03T16:34:14.1357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,262.11*5B
2025-07-03T16:34:15.1362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,262.16*5C
2025-07-03T16:34:16.1363524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,262.20*51
2025-07-03T16:34:17.1359570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,262.18*56
2025-07-03T16:34:18.1360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,262.19*51
2025-07-03T16:34:19.1356272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,262.32*57
2025-07-03T16:34:20.1358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,262.56*55
2025-07-03T16:34:21.1363450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,262.76*52
2025-07-03T16:34:22.1364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,262.77*57
2025-07-03T16:34:23.1381326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,262.59*5B
2025-07-03T16:34:24.1361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,262.27*54
2025-07-03T16:34:25.1358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,261.90*50
2025-07-03T16:34:26.1359127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,261.69*5A
2025-07-03T16:34:27.1363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,261.66*5E
2025-07-03T16:34:28.1355252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,261.71*5C
2025-07-03T16:34:29.1362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,261.88*52
2025-07-03T16:34:30.1363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,262.16*7C
2025-07-03T16:34:31.1359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,262.51*54
2025-07-03T16:34:32.1360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,262.81*70
2025-07-03T16:34:33.1359610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,262.93*70
2025-07-03T16:34:34.1357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,262.85*55
2025-07-03T16:34:35.1363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,262.64*5C
2025-07-03T16:34:36.1362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,262.31*59
2025-07-03T16:34:37.1360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,262.08*5B
2025-07-03T16:34:38.1359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,261.94*72
2025-07-03T16:34:39.1356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,261.86*75
2025-07-03T16:34:40.1357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,261.86*7E
2025-07-03T16:34:41.1356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,261.93*5D
2025-07-03T16:34:42.1357939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,262.10*7B
2025-07-03T16:34:43.1363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,262.32*7C
2025-07-03T16:34:44.1363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,262.48*74
2025-07-03T16:34:45.1359635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,262.57*77
2025-07-03T16:34:46.1360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,262.60*56
2025-07-03T16:34:47.1356417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,262.57*53
2025-07-03T16:34:48.1290512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,262.43*76
2025-07-03T16:34:49.1362869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,262.23*73
2025-07-03T16:34:50.1363717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,262.09*79
2025-07-03T16:34:51.1359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,262.01*74
2025-07-03T16:34:52.1362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,261.91*5C
2025-07-03T16:34:53.1356274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,261.81*58
2025-07-03T16:34:54.1359480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,261.76*71
2025-07-03T16:34:55.1355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,261.84*7D
2025-07-03T16:34:56.1357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,261.99*70
2025-07-03T16:34:57.1363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,262.06*75
2025-07-03T16:34:58.1364492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,261.98*7E
2025-07-03T16:34:59.1360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,261.83*73
2025-07-03T16:35:00.1362813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,261.72*7F
2025-07-03T16:35:01.1358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,261.70*72
2025-07-03T16:35:02.1361735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,261.73*50
2025-07-03T16:35:03.1357317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,261.79*53
2025-07-03T16:35:04.1358299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,261.85*56
2025-07-03T16:35:05.1363713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,261.87*5C
2025-07-03T16:35:06.1364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,261.85*58
2025-07-03T16:35:07.1359813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,261.78*75
2025-07-03T16:35:08.1360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,261.59*76
2025-07-03T16:35:09.1356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,261.38*70
2025-07-03T16:35:10.1358788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,261.22*77
2025-07-03T16:35:11.1357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,261.24*7C
2025-07-03T16:35:12.1358131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,261.40*50
2025-07-03T16:35:13.1364323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,261.58*59
2025-07-03T16:35:14.1354990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,261.65*7F
2025-07-03T16:35:15.1360423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,261.65*5D
2025-07-03T16:35:16.1360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,261.72*5B
2025-07-03T16:35:17.1358934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,261.82*59
2025-07-03T16:35:18.1359332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,261.91*5F
2025-07-03T16:35:19.1356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,261.90*5F
2025-07-03T16:35:20.1358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,261.70*5C
2025-07-03T16:35:21.1362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,261.40*51
2025-07-03T16:35:22.1356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,261.05*72
2025-07-03T16:35:23.1362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,260.79*73
2025-07-03T16:35:24.1362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,260.73*7E
2025-07-03T16:35:25.1359046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,260.97*79
2025-07-03T16:35:26.1360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,261.44*59
2025-07-03T16:35:27.1356309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,261.93*5C
2025-07-03T16:35:28.1356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,262.16*72
2025-07-03T16:35:29.1362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,262.05*5B
2025-07-03T16:35:30.1359116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,261.73*51
2025-07-03T16:35:31.1355294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.44,261.36*54
2025-07-03T16:35:32.1355961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.35,261.05*5E
2025-07-03T16:35:33.1362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,260.85*58
2025-07-03T16:35:34.1362993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,260.78*54
2025-07-03T16:35:35.1358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,260.85*5F
2025-07-03T16:35:36.1362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,261.11*5B
2025-07-03T16:35:37.1359441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,261.48*56
2025-07-03T16:35:38.1359020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,261.83*5C
2025-07-03T16:35:39.1355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,262.07*53
2025-07-03T16:35:40.1356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,262.20*5D
2025-07-03T16:35:41.1361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,262.12*56
2025-07-03T16:35:42.1363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,261.88*59
2025-07-03T16:35:43.1357949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,261.59*5E
2025-07-03T16:35:44.1362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,261.30*52
2025-07-03T16:35:45.1359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,261.14*5B
2025-07-03T16:35:46.1361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,261.19*5C
2025-07-03T16:35:47.1355311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,261.30*58
2025-07-03T16:35:48.1357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,261.46*53
2025-07-03T16:35:49.1362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,261.69*59
2025-07-03T16:35:50.1363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,261.96*52
2025-07-03T16:35:51.1359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,262.12*79
2025-07-03T16:35:52.1360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,262.10*56
2025-07-03T16:35:53.1357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,261.85*72
2025-07-03T16:35:54.1363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,261.46*7E
2025-07-03T16:35:55.1359457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,261.24*7E
2025-07-03T16:35:56.1360245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,261.24*75
2025-07-03T16:35:57.1356411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,261.36*5C
2025-07-03T16:35:58.1358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,261.61*51
2025-07-03T16:35:59.1364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,261.85*5E
2025-07-03T16:36:00.1357694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,261.92*51
2025-07-03T16:36:01.1362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,261.76*52
2025-07-03T16:36:02.1364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,261.54*55
2025-07-03T16:36:03.1359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,261.32*5E
2025-07-03T16:36:04.1360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,261.21*50
2025-07-03T16:36:05.1355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,261.34*79
2025-07-03T16:36:06.1359273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,261.59*7B
2025-07-03T16:36:07.1355308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,261.89*7D
2025-07-03T16:36:08.1356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,262.14*54
2025-07-03T16:36:09.1362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,262.20*78
2025-07-03T16:36:10.1388961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,262.05*7A
2025-07-03T16:36:11.1360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,261.77*55
2025-07-03T16:36:12.1356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,261.48*53
2025-07-03T16:36:13.1362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,261.27*53
2025-07-03T16:36:14.1362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,261.23*5C
2025-07-03T16:36:15.1358522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,261.41*74
2025-07-03T16:36:16.1360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,261.71*70
2025-07-03T16:36:17.1356540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,262.01*71
2025-07-03T16:36:18.1357611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,262.21*7F
2025-07-03T16:36:19.1361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,262.35*78
2025-07-03T16:36:20.1363653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,262.37*52
2025-07-03T16:36:21.1359614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,262.26*53
2025-07-03T16:36:22.1360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,262.09*5D
2025-07-03T16:36:23.1355443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,261.90*59
2025-07-03T16:36:24.1355531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,261.71*5D
2025-07-03T16:36:25.1361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,261.55*52
2025-07-03T16:36:26.1361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,261.51*79
2025-07-03T16:36:27.1359582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,261.55*5C
2025-07-03T16:36:28.1359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,261.58*5A
2025-07-03T16:36:29.1355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,261.64*50
2025-07-03T16:36:30.1355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.85*51
2025-07-03T16:36:31.1361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,262.06*53
2025-07-03T16:36:32.1364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,262.21*58
2025-07-03T16:36:33.1359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,262.27*5A
2025-07-03T16:36:34.1361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,262.21*5F
2025-07-03T16:36:35.1357485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,262.11*57
2025-07-03T16:36:36.1358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,262.00*5B
2025-07-03T16:36:37.1363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,261.86*55
2025-07-03T16:36:38.1355561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,261.72*78
2025-07-03T16:36:39.1361128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,261.65*56
2025-07-03T16:36:40.1363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,261.66*7D
2025-07-03T16:36:41.1358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,261.71*7F
2025-07-03T16:36:42.1359617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.73*7C
2025-07-03T16:36:43.1355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,261.85*54
2025-07-03T16:36:44.1356306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,262.02*70
2025-07-03T16:36:45.1363131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,262.14*72
2025-07-03T16:36:46.1364315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,262.18*5D
2025-07-03T16:36:47.1362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,262.22*5C
2025-07-03T16:36:48.1362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,262.31*50
2025-07-03T16:36:49.1358219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,262.37*51
2025-07-03T16:36:50.1357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,262.36*55
2025-07-03T16:36:51.1364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,262.23*58
2025-07-03T16:36:52.1354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,262.02*55
2025-07-03T16:36:53.1360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,261.84*5C
2025-07-03T16:36:54.1361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,261.80*5C
2025-07-03T16:36:55.1358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,261.95*71
2025-07-03T16:36:56.1359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,262.19*77
2025-07-03T16:36:57.1354953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,262.38*7B
2025-07-03T16:36:58.1356550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,262.47*58
2025-07-03T16:36:59.1362384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,262.39*56
2025-07-03T16:37:00.1363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,262.14*77
2025-07-03T16:37:01.1360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.56,261.89*56
2025-07-03T16:37:02.1359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,261.81*5D
2025-07-03T16:37:03.1356421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,261.86*5E
2025-07-03T16:37:04.1358236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,261.94*5A
2025-07-03T16:37:05.1362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,262.07*58
2025-07-03T16:37:06.1364773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,262.30*7D
2025-07-03T16:37:07.1360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,262.56*5E
2025-07-03T16:37:08.1361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,262.67*59
2025-07-03T16:37:09.1360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,262.54*54
2025-07-03T16:37:10.1360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,262.26*5C
2025-07-03T16:37:11.1357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,261.99*52
2025-07-03T16:37:12.1389666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,261.86*78
2025-07-03T16:37:13.1355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,261.75*7D
2025-07-03T16:37:14.1360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,261.60*77
2025-07-03T16:37:15.1358683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,261.47*52
2025-07-03T16:37:16.1361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,261.32*5A
2025-07-03T16:37:17.1356736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,261.24*5D
2025-07-03T16:37:18.1358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,261.41*59
2025-07-03T16:37:19.1354696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,261.78*5F
2025-07-03T16:37:20.1355117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,262.26*7B
2025-07-03T16:37:21.1360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,262.63*7F
2025-07-03T16:37:22.1362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,262.71*74
2025-07-03T16:37:23.1362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,262.54*7F
2025-07-03T16:37:24.1363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,262.16*7E
2025-07-03T16:37:25.1358511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.52,261.78*77
2025-07-03T16:37:26.1361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,261.37*78
2025-07-03T16:37:27.1355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,260.94*55
2025-07-03T16:37:28.1356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,260.74*50
2025-07-03T16:37:29.1362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,260.82*54
2025-07-03T16:37:30.1365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,261.11*70
2025-07-03T16:37:31.1361859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,261.57*57
2025-07-03T16:37:32.1363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,262.05*53
2025-07-03T16:37:33.1359565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,262.47*52
2025-07-03T16:37:34.1362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,262.68*55
2025-07-03T16:37:35.1357936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,262.62*5F
2025-07-03T16:37:36.1358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,262.34*50
2025-07-03T16:37:37.1354152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.97*55
2025-07-03T16:37:38.1355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,261.68*5C
2025-07-03T16:37:39.1362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,261.36*55
2025-07-03T16:37:40.1362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,261.09*57
2025-07-03T16:37:41.1359730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,261.01*7E
2025-07-03T16:37:42.1359732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,261.16*53
2025-07-03T16:37:43.1356040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,261.53*52
2025-07-03T16:37:44.1359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,261.85*50
2025-07-03T16:37:45.1354470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.18,262.00*50
2025-07-03T16:37:46.1358630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,262.06*5D
2025-07-03T16:37:47.1364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,262.01*51
2025-07-03T16:37:48.1356737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,261.85*52
2025-07-03T16:37:49.1362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,261.72*7B
2025-07-03T16:37:50.1364981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,261.73*7E
2025-07-03T16:37:51.1364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,261.74*79
2025-07-03T16:37:52.1355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,261.71*7B
2025-07-03T16:37:53.1361498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,261.64*54
2025-07-03T16:37:54.1362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,261.59*5C
2025-07-03T16:37:55.1360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,261.60*54
2025-07-03T16:37:56.1361340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.58*5F
2025-07-03T16:37:57.1357241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,261.44*5B
2025-07-03T16:37:58.1358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,261.19*53
2025-07-03T16:37:59.1364130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,260.90*55
2025-07-03T16:38:00.1355053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,260.67*5A
2025-07-03T16:38:01.1380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,260.67*5F
2025-07-03T16:38:02.1362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,260.94*59
2025-07-03T16:38:03.1360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,261.35*5E
2025-07-03T16:38:04.1364014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,261.71*79
2025-07-03T16:38:05.1359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,261.92*78
2025-07-03T16:38:06.1361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,261.92*75
2025-07-03T16:38:07.1358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,261.81*7B
2025-07-03T16:38:08.1359843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,261.58*5B
2025-07-03T16:38:09.1358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,261.20*52
2025-07-03T16:38:10.1364970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,260.78*51
2025-07-03T16:38:11.1359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,260.58*5A
2025-07-03T16:38:12.1362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.68*5E
2025-07-03T16:38:13.1363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,260.88*5A
2025-07-03T16:38:14.1363694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,261.02*52
2025-07-03T16:38:15.1362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,261.11*52
2025-07-03T16:38:16.1364580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,261.18*5F
2025-07-03T16:38:17.1358846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,261.39*5C
2025-07-03T16:38:18.1359796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,261.66*72
2025-07-03T16:38:19.1355642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,261.71*5F
2025-07-03T16:38:20.1357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,261.56*54
2025-07-03T16:38:21.1362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.63,261.48*55
2025-07-03T16:38:22.1364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,261.42*59
2025-07-03T16:38:23.1360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,261.31*75
2025-07-03T16:38:24.1361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,261.17*52
2025-07-03T16:38:25.1356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,261.10*56
2025-07-03T16:38:26.1363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.43,261.13*53
2025-07-03T16:38:27.1359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.01,261.12*52
2025-07-03T16:38:28.1360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,261.18*5F
2025-07-03T16:38:29.1356279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,261.24*5D
2025-07-03T16:38:30.1355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,261.27*5F
2025-07-03T16:38:31.1362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,261.32*55
2025-07-03T16:38:32.1364460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,261.38*5C
2025-07-03T16:38:33.1360720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.55,261.45*5F
2025-07-03T16:38:34.1363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,261.49*58
2025-07-03T16:38:35.1361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,261.50*5B
2025-07-03T16:38:36.1354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,261.54*58
2025-07-03T16:38:37.1361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,261.60*5F
2025-07-03T16:38:38.1356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,261.57*59
2025-07-03T16:38:39.1362963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,261.50*5A
2025-07-03T16:38:40.1362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.46,261.41*57
2025-07-03T16:38:41.1358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,261.33*56
2025-07-03T16:38:42.1361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,261.33*57
2025-07-03T16:38:43.1356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,261.45*51
2025-07-03T16:38:44.1359725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,261.63*78
2025-07-03T16:38:45.1355770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.87,261.73*5C
2025-07-03T16:38:46.1357496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.89,261.71*5C
2025-07-03T16:38:47.1362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,261.61*59
2025-07-03T16:38:48.1363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,261.50*78
2025-07-03T16:38:49.1360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,261.46*5A
2025-07-03T16:38:50.1362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,261.55*50
2025-07-03T16:38:51.1358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,261.81*5C
2025-07-03T16:38:52.1359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,262.13*57
2025-07-03T16:38:53.1355388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,262.25*51
2025-07-03T16:38:54.1356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,262.11*59
2025-07-03T16:38:55.1364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,261.78*51
2025-07-03T16:38:56.1364850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,261.47*53
2025-07-03T16:38:57.1362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,261.34*58
2025-07-03T16:38:58.1361958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,261.33*79
2025-07-03T16:38:59.1357559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,261.38*78
2025-07-03T16:39:00.1359211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,261.46*78
2025-07-03T16:39:01.1355005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,261.71*78
2025-07-03T16:39:02.1355353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,262.11*5A
2025-07-03T16:39:03.1361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,262.43*74
2025-07-03T16:39:04.1361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,262.56*50
2025-07-03T16:39:05.1356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.95,262.49*54
2025-07-03T16:39:06.1358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,262.30*5C
2025-07-03T16:39:07.1364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,262.04*52
2025-07-03T16:39:08.1356160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,261.68*56
2025-07-03T16:39:09.1361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,261.38*7A
2025-07-03T16:39:10.1365943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,261.30*73
2025-07-03T16:39:11.1360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,261.48*7A
2025-07-03T16:39:12.1363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,261.82*73
2025-07-03T16:39:13.1358682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,262.11*55
2025-07-03T16:39:14.1360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,262.24*59
2025-07-03T16:39:15.1357066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,262.19*54
2025-07-03T16:39:16.1357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,262.08*51
2025-07-03T16:39:17.1360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,262.02*70
2025-07-03T16:39:18.1361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,262.05*71
2025-07-03T16:39:19.1357288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,262.11*59
2025-07-03T16:39:20.1361504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,262.15*73
2025-07-03T16:39:21.1357381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,262.09*70
2025-07-03T16:39:22.1361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,261.95*5D
2025-07-03T16:39:23.1356073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,261.80*58
2025-07-03T16:39:24.1356979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.26,261.56*58
2025-07-03T16:39:25.1363124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.59,261.24*5C
2025-07-03T16:39:26.1355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,261.00*53
2025-07-03T16:39:27.1362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,261.03*53
2025-07-03T16:39:28.1360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,261.36*7D
2025-07-03T16:39:29.1357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,261.80*53
2025-07-03T16:39:30.1359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,262.16*58
2025-07-03T16:39:31.1358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,262.34*7A
2025-07-03T16:39:32.1357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,262.35*58
2025-07-03T16:39:33.1362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,262.17*53
2025-07-03T16:39:34.1364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.24,261.78*5A
2025-07-03T16:39:35.1356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.50,261.31*70
2025-07-03T16:39:36.1356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,260.97*7D
2025-07-03T16:39:37.1363390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,260.77*5F
2025-07-03T16:39:38.1365390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,260.71*7A
2025-07-03T16:39:39.1360043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,260.81*7E
2025-07-03T16:39:40.1360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,261.06*79
2025-07-03T16:39:41.1357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,261.42*7B
2025-07-03T16:39:42.1357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,261.84*5B
2025-07-03T16:39:43.1363335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,262.22*5B
2025-07-03T16:39:44.1355633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,262.40*53
2025-07-03T16:39:45.1362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,262.25*5A
2025-07-03T16:39:46.1362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,261.84*58
2025-07-03T16:39:47.1359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,261.24*5A
2025-07-03T16:39:48.1362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,260.65*54
2025-07-03T16:39:49.1357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,260.22*7D
2025-07-03T16:39:50.1359841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,260.06*7F
2025-07-03T16:39:51.1356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,260.29*72
2025-07-03T16:39:52.1363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,260.82*76
2025-07-03T16:39:53.1359584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.44*7B
2025-07-03T16:39:54.1363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,261.87*55
2025-07-03T16:39:55.1355799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,261.98*5B
2025-07-03T16:39:56.1358528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.71,261.93*5D
2025-07-03T16:39:57.1354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,261.77*57
2025-07-03T16:39:58.1356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,261.46*55
2025-07-03T16:39:59.1362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,261.09*76
2025-07-03T16:40:00.1362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,260.78*54
2025-07-03T16:40:01.1358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,260.60*5F
2025-07-03T16:40:02.1360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,260.61*70
2025-07-03T16:40:03.1357410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,260.66*55
2025-07-03T16:40:04.1358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,260.67*54
2025-07-03T16:40:05.1362553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,260.75*57
2025-07-03T16:40:06.1363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,260.94*5F
2025-07-03T16:40:07.1360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,261.20*5B
2025-07-03T16:40:08.1356444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,261.46*78
2025-07-03T16:40:09.1363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,261.63*5E
2025-07-03T16:40:10.1361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,261.67*52
2025-07-03T16:40:11.1357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,261.57*59
2025-07-03T16:40:12.1358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,261.31*5D
2025-07-03T16:40:13.1364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,261.00*7D
2025-07-03T16:40:14.1355990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,260.78*7A
2025-07-03T16:40:15.1360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,260.73*73
2025-07-03T16:40:16.1362394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,260.84*53
2025-07-03T16:40:17.1358563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,261.04*54
2025-07-03T16:40:18.1360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,261.25*7A
2025-07-03T16:40:19.1356581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,261.44*7D
2025-07-03T16:40:20.1357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,261.64*58
2025-07-03T16:40:21.1362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,261.71*5C
2025-07-03T16:40:22.1362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,261.61*56
2025-07-03T16:40:23.1358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,261.50*5E
2025-07-03T16:40:24.1358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,261.45*59
2025-07-03T16:40:25.1364430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,261.40*52
2025-07-03T16:40:26.1364568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,261.26*55
2025-07-03T16:40:27.1360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.04*7B
2025-07-03T16:40:28.1361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,260.75*7C
2025-07-03T16:40:29.1357171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,260.58*58
2025-07-03T16:40:30.1357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,260.72*5D
2025-07-03T16:40:31.1362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,261.11*7A
2025-07-03T16:40:32.1364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,261.50*78
2025-07-03T16:40:33.1359395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,261.68*5E
2025-07-03T16:40:34.1362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,261.60*51
2025-07-03T16:40:35.1358404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.08,261.38*50
2025-07-03T16:40:36.1358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.25,261.19*5A
2025-07-03T16:40:37.1364998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,261.05*57
2025-07-03T16:40:38.1364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,260.99*7B
2025-07-03T16:40:39.1359854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,261.04*7D
2025-07-03T16:40:40.1359309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,261.11*7F
2025-07-03T16:40:41.1355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,261.19*5D
2025-07-03T16:40:42.1355257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,261.30*78
2025-07-03T16:40:43.1361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,261.40*71
2025-07-03T16:40:44.1362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,261.44*7B
2025-07-03T16:40:45.1356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,261.48*78
2025-07-03T16:40:46.1358245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,261.51*70
2025-07-03T16:40:47.1364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,261.61*53
2025-07-03T16:40:48.1355028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,261.78*5B
2025-07-03T16:40:49.1360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,261.92*5F
2025-07-03T16:40:50.1360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,262.02*50
2025-07-03T16:40:51.1356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,262.07*79
2025-07-03T16:40:52.1357757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,262.01*54
2025-07-03T16:40:53.1362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,261.81*56
2025-07-03T16:40:54.1363799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,261.53*57
2025-07-03T16:40:55.1360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,261.25*56
2025-07-03T16:40:56.1363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,261.08*72
2025-07-03T16:40:57.1359193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,261.14*7A
2025-07-03T16:40:58.1360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,261.43*74
2025-07-03T16:40:59.1355896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,261.81*77
2025-07-03T16:41:00.1356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,262.17*7C
2025-07-03T16:41:01.1361971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,262.37*51
2025-07-03T16:41:02.1363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,262.38*51
2025-07-03T16:41:03.1359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,262.27*57
2025-07-03T16:41:04.1360655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,262.02*56
2025-07-03T16:41:05.1356864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,261.63*53
2025-07-03T16:41:06.1357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,261.34*59
2025-07-03T16:41:07.1362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,261.21*5D
2025-07-03T16:41:08.1363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,261.16*51
2025-07-03T16:41:09.1362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,261.19*7B
2025-07-03T16:41:10.1361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,261.39*78
2025-07-03T16:41:11.1358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,261.73*74
2025-07-03T16:41:12.1358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,262.08*72
2025-07-03T16:41:13.1359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,262.33*5E
2025-07-03T16:41:14.1357972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,262.38*73
2025-07-03T16:41:15.1364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,262.20*7C
2025-07-03T16:41:16.1363649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,261.93*57
2025-07-03T16:41:17.1359218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,261.62*54
2025-07-03T16:41:18.1361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,261.31*5B
2025-07-03T16:41:19.1356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,261.09*51
2025-07-03T16:41:20.1356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,261.03*5C
2025-07-03T16:41:21.1362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,261.20*76
2025-07-03T16:41:22.1363881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,261.58*7A
2025-07-03T16:41:23.1359593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,261.96*7A
2025-07-03T16:41:24.1360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,262.30*7A
2025-07-03T16:41:25.1355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,262.49*5D
2025-07-03T16:41:26.1355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,262.41*5E
2025-07-03T16:41:27.1362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,262.16*5F
2025-07-03T16:41:28.1362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,261.82*77
2025-07-03T16:41:29.1358358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,261.50*76
2025-07-03T16:41:30.1358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,261.40*54
2025-07-03T16:41:31.1356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,261.48*5F
2025-07-03T16:41:32.1358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,261.64*50
2025-07-03T16:41:33.1358992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,261.85*5C
2025-07-03T16:41:34.1359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,262.02*55
2025-07-03T16:41:35.1359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,262.17*5F
2025-07-03T16:41:36.1360486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,262.29*59
2025-07-03T16:41:37.1357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,262.25*55
2025-07-03T16:41:38.1357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,262.12*57
2025-07-03T16:41:39.1357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,261.99*75
2025-07-03T16:41:40.1359508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.01,261.91*5C
2025-07-03T16:41:41.1355588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,261.94*5E
2025-07-03T16:41:42.1454450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,261.97*73
2025-07-03T16:41:43.1362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,261.99*54
2025-07-03T16:41:44.1362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,262.01*50
2025-07-03T16:41:45.1392055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,262.06*52
2025-07-03T16:41:46.1359732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,262.13*5D
2025-07-03T16:41:47.1355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,262.29*5A
2025-07-03T16:41:48.1357025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,262.43*5A
2025-07-03T16:41:49.1362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,262.43*5F
2025-07-03T16:41:50.1362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,262.30*7F
2025-07-03T16:41:51.1358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,262.06*77
2025-07-03T16:41:52.1364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,261.80*74
2025-07-03T16:41:53.1359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,261.67*56
2025-07-03T16:41:54.1362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,261.81*7D
2025-07-03T16:41:55.1359135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,262.06*7F
2025-07-03T16:41:56.1360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,262.28*7B
2025-07-03T16:41:57.1463996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,262.41*5F
2025-07-03T16:41:58.1356650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,262.41*51
2025-07-03T16:41:59.1362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,262.40*54
2025-07-03T16:42:00.1364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,262.40*5C
2025-07-03T16:42:01.1359318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,262.32*57
2025-07-03T16:42:02.1361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,262.09*5E
2025-07-03T16:42:03.1357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,261.74*57
2025-07-03T16:42:04.1457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,261.58*78
2025-07-03T16:42:05.1364030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,261.68*77
2025-07-03T16:42:06.1364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,261.93*5E
2025-07-03T16:42:07.1359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,262.23*59
2025-07-03T16:42:08.1362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,262.48*5E
2025-07-03T16:42:09.1357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,262.53*5D
2025-07-03T16:42:10.1358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.73,262.35*51
2025-07-03T16:42:11.1363874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,262.10*76
2025-07-03T16:42:12.1356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,261.81*7E
2025-07-03T16:42:13.1371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,261.61*58
2025-07-03T16:42:14.1459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,261.56*7C
2025-07-03T16:42:15.1454503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,261.66*7E
2025-07-03T16:42:16.1460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,261.87*79
2025-07-03T16:42:17.1456820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,262.11*7C
2025-07-03T16:42:18.1457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,262.29*73
2025-07-03T16:42:19.1363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,262.44*52
2025-07-03T16:42:20.1363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,262.53*5A
2025-07-03T16:42:21.1360291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,262.43*50
2025-07-03T16:42:22.1359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.30,262.19*72
2025-07-03T16:42:23.1355547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.35,261.92*71
2025-07-03T16:42:24.1356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,261.73*79
2025-07-03T16:42:25.1361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.71*54
2025-07-03T16:42:26.1464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,261.79*72
2025-07-03T16:42:27.1462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,261.80*7D
2025-07-03T16:42:28.1465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,261.76*79
2025-07-03T16:42:29.1458850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,261.78*75
2025-07-03T16:42:30.1460174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,262.09*70
2025-07-03T16:42:31.1456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,262.51*5C
2025-07-03T16:42:32.1455652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,262.78*56
2025-07-03T16:42:33.1462957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,262.93*53
2025-07-03T16:42:34.1461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.18,262.90*56
2025-07-03T16:42:35.1360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.47,262.64*52
2025-07-03T16:42:36.1359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,262.28*51
2025-07-03T16:42:37.1455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,262.05*54
2025-07-03T16:42:38.1454904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,261.97*59
2025-07-03T16:42:39.1460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,261.93*78
2025-07-03T16:42:40.1460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,261.93*75
2025-07-03T16:42:41.1456781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,261.92*72
2025-07-03T16:42:42.1456193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,262.00*74
2025-07-03T16:42:43.1403778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,262.20*54
2025-07-03T16:42:44.1364391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,262.45*78
2025-07-03T16:42:45.1487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,262.71*5E
2025-07-03T16:42:46.1461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,262.84*59
2025-07-03T16:42:47.1457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,262.85*5D
2025-07-03T16:42:48.1458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,262.86*56
2025-07-03T16:42:49.1464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,262.74*58
2025-07-03T16:42:50.1456007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,262.50*51
2025-07-03T16:42:51.1363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,262.28*50
2025-07-03T16:42:52.1365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,262.12*5D
2025-07-03T16:42:53.1359348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,262.01*7D
2025-07-03T16:42:54.1360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,261.96*7F
2025-07-03T16:42:55.1454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,261.95*5B
2025-07-03T16:42:56.1456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,261.97*5A
2025-07-03T16:42:57.1461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,262.03*75
2025-07-03T16:42:58.1461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,262.11*55
2025-07-03T16:42:59.1461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,262.23*5C
2025-07-03T16:43:00.1462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,262.38*55
2025-07-03T16:43:01.1458003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,262.50*54
2025-07-03T16:43:02.1458752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,262.54*53
2025-07-03T16:43:03.1457988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,262.54*53
2025-07-03T16:43:04.1459457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,262.53*56
2025-07-03T16:43:05.1455674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,262.40*52
2025-07-03T16:43:06.1468405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,262.18*5B
2025-07-03T16:43:07.1364455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,261.90*50
2025-07-03T16:43:08.1463210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,261.71*53
2025-07-03T16:43:09.1460729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,261.64*54
2025-07-03T16:43:10.1459752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,261.64*52
2025-07-03T16:43:11.1456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.71*54
2025-07-03T16:43:12.1455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,261.91*70
2025-07-03T16:43:13.1459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,262.18*75
2025-07-03T16:43:14.1460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,262.33*79
2025-07-03T16:43:15.1455141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,262.33*5D
2025-07-03T16:43:16.1456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,262.28*57
2025-07-03T16:43:17.1461800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,262.21*5B
2025-07-03T16:43:18.1462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,262.12*5C
2025-07-03T16:43:19.1458879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,262.01*5B
2025-07-03T16:43:20.1457126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,261.90*57
2025-07-03T16:43:21.1463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,261.81*58
2025-07-03T16:43:22.1458836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,261.84*5C
2025-07-03T16:43:23.1455580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.84*59
2025-07-03T16:43:24.1455106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,261.68*5A
2025-07-03T16:43:25.1462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,261.49*5D
2025-07-03T16:43:26.1455691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,261.38*5B
2025-07-03T16:43:27.1464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,261.45*54
2025-07-03T16:43:28.1463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,261.66*5E
2025-07-03T16:43:29.1460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,261.87*52
2025-07-03T16:43:30.1460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,261.98*56
2025-07-03T16:43:31.1456083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,262.01*51
2025-07-03T16:43:32.1455384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,261.98*50
2025-07-03T16:43:33.1460266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,261.89*57
2025-07-03T16:43:34.1461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,261.89*57
2025-07-03T16:43:35.1457099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,261.93*55
2025-07-03T16:43:36.1457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,261.94*5A
2025-07-03T16:43:37.1463522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,261.85*5F
2025-07-03T16:43:38.1462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,261.73*78
2025-07-03T16:43:39.1458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,261.63*70
2025-07-03T16:43:40.1458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,261.61*7A
2025-07-03T16:43:41.1454744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,261.72*71
2025-07-03T16:43:42.1454813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,261.96*53
2025-07-03T16:43:43.1460613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,262.27*7C
2025-07-03T16:43:44.1461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,262.50*74
2025-07-03T16:43:45.1457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,262.58*71
2025-07-03T16:43:46.1458519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.15,262.48*58
2025-07-03T16:43:47.1455011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,262.21*5A
2025-07-03T16:43:48.1457575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,262.03*54
2025-07-03T16:43:49.1463410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.51,262.01*7C
2025-07-03T16:43:50.1459664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,262.06*72
2025-07-03T16:43:51.1455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,262.09*76
2025-07-03T16:43:52.1462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,262.13*7C
2025-07-03T16:43:53.1460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,262.13*7B
2025-07-03T16:43:54.1459984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,261.99*7F
2025-07-03T16:43:55.1460225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,261.87*70
2025-07-03T16:43:56.1460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,261.91*7D
2025-07-03T16:43:57.1456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,262.07*77
2025-07-03T16:43:58.1457761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,262.30*54
2025-07-03T16:43:59.1462283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,262.46*5E
2025-07-03T16:44:00.1461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,262.53*58
2025-07-03T16:44:01.1459032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,262.52*50
2025-07-03T16:44:02.1459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,262.46*51
2025-07-03T16:44:03.1457599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,262.29*5B
2025-07-03T16:44:04.1458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,262.07*51
2025-07-03T16:44:05.1464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,261.97*7B
2025-07-03T16:44:06.1464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,261.96*5F
2025-07-03T16:44:07.1460012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,262.01*5B
2025-07-03T16:44:08.1458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,262.05*7D
2025-07-03T16:44:09.1455059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,262.10*72
2025-07-03T16:44:10.1456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,262.15*70
2025-07-03T16:44:11.1460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,262.17*5C
2025-07-03T16:44:12.1460463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,262.16*56
2025-07-03T16:44:13.1456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,262.13*55
2025-07-03T16:44:14.1460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,262.07*54
2025-07-03T16:44:15.1456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,261.98*51
2025-07-03T16:44:16.1456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,261.90*54
2025-07-03T16:44:17.1462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,261.91*77
2025-07-03T16:44:18.1463233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,262.00*55
2025-07-03T16:44:19.1459068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,262.06*7D
2025-07-03T16:44:20.1459280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,262.10*50
2025-07-03T16:44:21.1455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,262.11*56
2025-07-03T16:44:22.1454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,262.05*7D
2025-07-03T16:44:23.1462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,262.13*7C
2025-07-03T16:44:24.1458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,262.24*76
2025-07-03T16:44:25.1464365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,262.11*72
2025-07-03T16:44:26.1463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,261.80*5C
2025-07-03T16:44:27.1458708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,261.53*5C
2025-07-03T16:44:28.1458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,261.45*52
2025-07-03T16:44:29.1454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,261.64*7D
2025-07-03T16:44:30.1454217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,261.99*51
2025-07-03T16:44:31.1461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,262.32*55
2025-07-03T16:44:32.1461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,262.41*56
2025-07-03T16:44:33.1458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,262.37*5E
2025-07-03T16:44:34.1407717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,262.31*5C
2025-07-03T16:44:35.1464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,262.22*51
2025-07-03T16:44:36.1456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,262.04*57
2025-07-03T16:44:37.1461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,261.80*57
2025-07-03T16:44:38.1455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,261.63*78
2025-07-03T16:44:39.1463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,261.60*75
2025-07-03T16:44:40.1462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,261.69*5E
2025-07-03T16:44:41.1458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,261.73*55
2025-07-03T16:44:42.1462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,261.75*7A
2025-07-03T16:44:43.1462044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.80,261.83*5A
2025-07-03T16:44:44.1462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,261.95*5D
2025-07-03T16:44:45.1459033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,262.01*56
2025-07-03T16:44:46.1457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,262.06*51
2025-07-03T16:44:47.1463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,261.99*55
2025-07-03T16:44:48.1463710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,261.89*74
2025-07-03T16:44:49.1459016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,261.95*77
2025-07-03T16:44:50.1461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,262.06*7B
2025-07-03T16:44:51.1457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,262.01*71
2025-07-03T16:44:52.1457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,261.84*71
2025-07-03T16:44:53.1463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,261.63*58
2025-07-03T16:44:54.1461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,261.43*51
2025-07-03T16:44:55.1457708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,261.27*50
2025-07-03T16:44:56.1457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,261.22*55
2025-07-03T16:44:57.1462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,261.26*5F
2025-07-03T16:44:58.1462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,261.47*77
2025-07-03T16:44:59.1459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,261.84*75
2025-07-03T16:45:00.1459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,262.12*5B
2025-07-03T16:45:01.1454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,262.17*5F
2025-07-03T16:45:02.1455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,262.11*50
2025-07-03T16:45:03.1461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,261.95*51
2025-07-03T16:45:04.1461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,261.72*52
2025-07-03T16:45:05.1456627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,261.52*54
2025-07-03T16:45:06.1457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,261.31*5E
2025-07-03T16:45:07.1463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,261.12*5C
2025-07-03T16:45:08.1464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,261.05*73
2025-07-03T16:45:09.1460060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,261.07*72
2025-07-03T16:45:10.1462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,261.20*7E
2025-07-03T16:45:11.1457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,261.44*75
2025-07-03T16:45:12.1457246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,261.72*5D
2025-07-03T16:45:13.1462709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,261.99*72
2025-07-03T16:45:14.1464735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,262.20*78
2025-07-03T16:45:15.1460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.25,262.24*7F
2025-07-03T16:45:16.1461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,262.10*7D
2025-07-03T16:45:17.1460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,261.81*73
2025-07-03T16:45:18.1460666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,261.49*75
2025-07-03T16:45:19.1456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,261.29*7C
2025-07-03T16:45:20.1455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.06,261.26*56
2025-07-03T16:45:21.1461990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,261.38*5E
2025-07-03T16:45:22.1461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,261.57*51
2025-07-03T16:45:23.1458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,261.62*53
2025-07-03T16:45:24.1458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,261.54*71
2025-07-03T16:45:25.1455090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,261.45*7A
2025-07-03T16:45:26.1455629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,261.49*75
2025-07-03T16:45:27.1463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,261.73*58
2025-07-03T16:45:28.1460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,262.02*58
2025-07-03T16:45:29.1456726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,262.15*78
2025-07-03T16:45:30.1457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,262.13*51
2025-07-03T16:45:31.1455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,262.02*54
2025-07-03T16:45:32.1455335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,261.87*50
2025-07-03T16:45:33.1463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,261.74*59
2025-07-03T16:45:34.1454743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,261.68*5B
2025-07-03T16:45:35.1463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,261.60*5E
2025-07-03T16:45:36.1455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,261.56*7C
2025-07-03T16:45:37.1463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,261.58*74
2025-07-03T16:45:38.1456850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,261.59*72
2025-07-03T16:45:39.1460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,261.49*58
2025-07-03T16:45:40.1463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,261.52*5E
2025-07-03T16:45:41.1460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,261.83*5C
2025-07-03T16:45:42.1460077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,262.30*5B
2025-07-03T16:45:43.1455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,262.71*56
2025-07-03T16:45:44.1457795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,262.86*79
2025-07-03T16:45:45.1463046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,262.68*59
2025-07-03T16:45:46.1463430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,262.15*58
2025-07-03T16:45:47.1459353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,261.54*50
2025-07-03T16:45:48.1459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,261.21*51
2025-07-03T16:45:49.1457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,261.15*58
2025-07-03T16:45:50.1456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,261.29*7F
2025-07-03T16:45:51.1463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.31,261.58*7E
2025-07-03T16:45:52.1462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,261.92*70
2025-07-03T16:45:53.1460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.23*7C
2025-07-03T16:45:54.1458591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,262.40*77
2025-07-03T16:45:55.1464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,262.49*58
2025-07-03T16:45:56.1457368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,262.57*5E
2025-07-03T16:45:57.1463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,262.53*53
2025-07-03T16:45:58.1463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,262.30*5F
2025-07-03T16:45:59.1457909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,261.99*59
2025-07-03T16:46:00.1458363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,261.74*56
2025-07-03T16:46:01.1460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,261.63*5A
2025-07-03T16:46:02.1464782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.64*50
2025-07-03T16:46:03.1460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,261.68*51
2025-07-03T16:46:04.1459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,261.83*5A
2025-07-03T16:46:05.1456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,262.09*59
2025-07-03T16:46:06.1456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,262.30*50
2025-07-03T16:46:07.1462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,262.43*50
2025-07-03T16:46:08.1455358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,262.40*57
2025-07-03T16:46:09.1462006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,262.28*5D
2025-07-03T16:46:10.1461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,262.12*5B
2025-07-03T16:46:11.1458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,261.98*53
2025-07-03T16:46:12.1461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,261.90*73
2025-07-03T16:46:13.1459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,261.92*77
2025-07-03T16:46:14.1458892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,261.95*75
2025-07-03T16:46:15.1455019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,261.95*58
2025-07-03T16:46:16.1463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,261.89*5D
2025-07-03T16:46:17.1462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,261.77*51
2025-07-03T16:46:18.1460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,261.69*52
2025-07-03T16:46:19.1456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,261.75*5A
2025-07-03T16:46:20.1464053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,261.90*59
2025-07-03T16:46:21.1455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,262.10*7D
2025-07-03T16:46:22.1457037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,262.34*7D
2025-07-03T16:46:23.1462603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,262.52*7A
2025-07-03T16:46:24.1461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,262.46*7A
2025-07-03T16:46:25.1458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,262.19*78
2025-07-03T16:46:26.1457955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,261.85*7A
2025-07-03T16:46:27.1463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,261.56*7C
2025-07-03T16:46:28.1464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,261.45*54
2025-07-03T16:46:29.1461889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,261.51*57
2025-07-03T16:46:30.1460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,261.66*7A
2025-07-03T16:46:31.1457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,261.92*76
2025-07-03T16:46:32.1459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,262.18*56
2025-07-03T16:46:33.1454837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,262.28*53
2025-07-03T16:46:34.1456714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,262.25*5A
2025-07-03T16:46:35.1462554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,262.19*73
2025-07-03T16:46:36.1462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,262.12*77
2025-07-03T16:46:37.1458235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,261.94*5F
2025-07-03T16:46:38.1463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,261.74*73
2025-07-03T16:46:39.1460091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,261.66*70
2025-07-03T16:46:40.1459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.65*58
2025-07-03T16:46:41.1455357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.69*53
2025-07-03T16:46:42.1455264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,261.76*5E
2025-07-03T16:46:43.1454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,261.87*53
2025-07-03T16:46:44.1460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,262.01*59
2025-07-03T16:46:45.1454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,262.20*50
2025-07-03T16:46:46.1456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,262.35*74
2025-07-03T16:46:47.1460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,262.40*7D
2025-07-03T16:46:48.1461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,262.20*57
2025-07-03T16:46:49.1456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.81*5A
2025-07-03T16:46:50.1456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,261.49*5F
2025-07-03T16:46:51.1462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,261.41*52
2025-07-03T16:46:52.1461562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,261.52*5D
2025-07-03T16:46:53.1457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,261.70*78
2025-07-03T16:46:54.1459197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,261.93*71
2025-07-03T16:46:55.1454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,262.23*7D
2025-07-03T16:46:56.1454509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,262.51*7E
2025-07-03T16:46:57.1461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,262.68*5B
2025-07-03T16:46:58.1459605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,262.73*79
2025-07-03T16:46:59.1456211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,262.62*51
2025-07-03T16:47:00.1456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,262.34*54
2025-07-03T16:47:01.1454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,261.95*5B
2025-07-03T16:47:02.1459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,261.51*5E
2025-07-03T16:47:03.1464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,261.19*5C
2025-07-03T16:47:04.1464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,261.21*56
2025-07-03T16:47:05.1459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,261.58*7D
2025-07-03T16:47:06.1458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,262.07*7D
2025-07-03T16:47:07.1455498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,262.55*70
2025-07-03T16:47:08.1464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,262.99*7A
2025-07-03T16:47:09.1464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,263.21*73
2025-07-03T16:47:10.1464746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,263.07*59
2025-07-03T16:47:11.1460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,262.62*54
2025-07-03T16:47:12.1460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,262.04*58
2025-07-03T16:47:13.1455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,261.48*53
2025-07-03T16:47:14.1455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,261.11*57
2025-07-03T16:47:15.1461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,261.10*55
2025-07-03T16:47:16.1462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,261.37*78
2025-07-03T16:47:17.1460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,261.90*75
2025-07-03T16:47:18.1459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,262.52*7A
2025-07-03T16:47:19.1458367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,263.05*5B
2025-07-03T16:47:20.1459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,263.36*5E
2025-07-03T16:47:21.1455277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,263.43*57
2025-07-03T16:47:22.1456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,263.22*52
2025-07-03T16:47:23.1462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,262.70*5C
2025-07-03T16:47:24.1461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,262.06*5E
2025-07-03T16:47:25.1458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,261.53*54
2025-07-03T16:47:26.1459851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,261.27*54
2025-07-03T16:47:27.1459218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,261.29*74
2025-07-03T16:47:28.1459746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,261.53*7D
2025-07-03T16:47:29.1456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,261.90*71
2025-07-03T16:47:30.1458658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,262.35*7B
2025-07-03T16:47:31.1464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,262.78*5C
2025-07-03T16:47:32.1455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,263.12*7F
2025-07-03T16:47:33.1461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,263.24*77
2025-07-03T16:47:34.1461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,263.21*7F
2025-07-03T16:47:35.1458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,263.05*74
2025-07-03T16:47:36.1457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,262.65*77
2025-07-03T16:47:37.1463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,262.07*5C
2025-07-03T16:47:38.1463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,261.55*5D
2025-07-03T16:47:39.1459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,261.25*5B
2025-07-03T16:47:40.1458485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,261.28*7A
2025-07-03T16:47:41.1456159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,261.63*7B
2025-07-03T16:47:42.1455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,262.15*79
2025-07-03T16:47:43.1461589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,262.63*51
2025-07-03T16:47:44.1462427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,262.91*5D
2025-07-03T16:47:45.1458753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,263.01*54
2025-07-03T16:47:46.1458983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,263.00*5D
2025-07-03T16:47:47.1455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,262.89*57
2025-07-03T16:47:48.1455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,262.58*5B
2025-07-03T16:47:49.1461556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,262.15*78
2025-07-03T16:47:50.1461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,261.78*74
2025-07-03T16:47:51.1457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,261.59*78
2025-07-03T16:47:52.1460154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,261.58*7D
2025-07-03T16:47:53.1464706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,261.79*5A
2025-07-03T16:47:54.1464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,262.05*57
2025-07-03T16:47:55.1459652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,262.23*54
2025-07-03T16:47:56.1460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,262.39*5B
2025-07-03T16:47:57.1457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,262.58*5E
2025-07-03T16:47:58.1464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,262.71*5E
2025-07-03T16:47:59.1460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,262.69*52
2025-07-03T16:48:00.1460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,262.59*54
2025-07-03T16:48:01.1455721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,262.53*5E
2025-07-03T16:48:02.1464768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,262.44*70
2025-07-03T16:48:03.1488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,262.27*5F
2025-07-03T16:48:04.1460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,262.16*77
2025-07-03T16:48:05.1461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,262.17*78
2025-07-03T16:48:06.1460513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,262.24*77
2025-07-03T16:48:07.1456833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,262.37*7C
2025-07-03T16:48:08.1456105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,262.44*54
2025-07-03T16:48:09.1460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,262.43*54
2025-07-03T16:48:10.1461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.43,262.36*57
2025-07-03T16:48:11.1456447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,262.30*50
2025-07-03T16:48:12.1460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,262.34*57
2025-07-03T16:48:13.1456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,262.41*55
2025-07-03T16:48:14.1458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,262.41*70
2025-07-03T16:48:15.1464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,262.37*5D
2025-07-03T16:48:16.1455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,262.41*5F
2025-07-03T16:48:17.1461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,262.48*57
2025-07-03T16:48:18.1462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,262.55*71
2025-07-03T16:48:19.1458461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,262.49*76
2025-07-03T16:48:20.1458526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,262.32*5F
2025-07-03T16:48:21.1454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,262.13*58
2025-07-03T16:48:22.1455001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,261.95*53
2025-07-03T16:48:23.1461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.02,261.83*52
2025-07-03T16:48:24.1461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,261.77*58
2025-07-03T16:48:25.1458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,261.78*5B
2025-07-03T16:48:26.1458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,261.82*5F
2025-07-03T16:48:27.1456384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,262.00*77
2025-07-03T16:48:28.1457921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,262.31*78
2025-07-03T16:48:29.1463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,262.50*78
2025-07-03T16:48:30.1462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,262.41*79
2025-07-03T16:48:31.1461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,262.08*71
2025-07-03T16:48:32.1460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,261.72*56
2025-07-03T16:48:33.1458726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,261.63*51
2025-07-03T16:48:34.1458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,261.79*56
2025-07-03T16:48:35.1456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,261.97*5A
2025-07-03T16:48:36.1457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,262.06*57
2025-07-03T16:48:37.1463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,262.02*5E
2025-07-03T16:48:38.1462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,261.81*5C
2025-07-03T16:48:39.1455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,261.53*56
2025-07-03T16:48:40.1456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,261.38*5A
2025-07-03T16:48:41.1461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,261.42*53
2025-07-03T16:48:42.1461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,261.55*7D
2025-07-03T16:48:43.1457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,261.69*5F
2025-07-03T16:48:44.1456925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,261.78*59
2025-07-03T16:48:45.1462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,261.79*58
2025-07-03T16:48:46.1462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,261.80*5C
2025-07-03T16:48:47.1457665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,261.76*56
2025-07-03T16:48:48.1457019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,261.69*53
2025-07-03T16:48:49.1462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,261.62*56
2025-07-03T16:48:50.1462098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,261.59*56
2025-07-03T16:48:51.1457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,261.48*5D
2025-07-03T16:48:52.1457549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,261.30*57
2025-07-03T16:48:53.1463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,261.19*5E
2025-07-03T16:48:54.1464495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,261.23*50
2025-07-03T16:48:55.1460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,261.42*7B
2025-07-03T16:48:56.1459234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,261.62*79
2025-07-03T16:48:57.1458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,261.72*70
2025-07-03T16:48:58.1457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,261.65*50
2025-07-03T16:48:59.1463986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,261.47*72
2025-07-03T16:49:00.1464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,261.28*59
2025-07-03T16:49:01.1460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,261.21*5C
2025-07-03T16:49:02.1458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,261.27*51
2025-07-03T16:49:03.1455287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,261.27*51
2025-07-03T16:49:04.1455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,261.25*5C
2025-07-03T16:49:05.1460730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,261.24*58
2025-07-03T16:49:06.1465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,261.19*72
2025-07-03T16:49:07.1461552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,261.08*76
2025-07-03T16:49:08.1461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,261.01*7B
2025-07-03T16:49:09.1457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,261.07*79
2025-07-03T16:49:10.1457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,261.21*56
2025-07-03T16:49:11.1460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,261.32*52
2025-07-03T16:49:12.1463873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,261.40*7E
2025-07-03T16:49:13.1457979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,261.42*7A
2025-07-03T16:49:14.1459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,261.31*78
2025-07-03T16:49:15.1456336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,261.05*50
2025-07-03T16:49:16.1456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,260.74*54
2025-07-03T16:49:17.1463615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,260.53*52
2025-07-03T16:49:18.1462841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,260.54*7F
2025-07-03T16:49:19.1459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,260.69*76
2025-07-03T16:49:20.1459011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,260.84*73
2025-07-03T16:49:21.1455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,260.98*7C
2025-07-03T16:49:22.1455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,261.11*79
2025-07-03T16:49:23.1456597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,261.20*55
2025-07-03T16:49:24.1455076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,261.25*73
2025-07-03T16:49:25.1454187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,261.32*52
2025-07-03T16:49:26.1456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,261.29*51
2025-07-03T16:49:27.1457265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,261.12*5C
2025-07-03T16:49:28.1478391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,260.97*5D
2025-07-03T16:49:29.1462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,260.91*55
2025-07-03T16:49:30.1462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,260.89*59
2025-07-03T16:49:31.1457758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,260.92*5B
2025-07-03T16:49:32.1456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,260.99*7D
2025-07-03T16:49:33.1462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,261.07*79
2025-07-03T16:49:34.1461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,261.09*7A
2025-07-03T16:49:35.1458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,261.02*52
2025-07-03T16:49:36.1457209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.02*77
2025-07-03T16:49:37.1463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,261.13*76
2025-07-03T16:49:38.1461605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,261.32*7D
2025-07-03T16:49:39.1459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,261.43*54
2025-07-03T16:49:40.1459021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,261.41*53
2025-07-03T16:49:41.1456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,261.41*5E
2025-07-03T16:49:42.1456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,261.43*51
2025-07-03T16:49:43.1462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,261.42*55
2025-07-03T16:49:44.1460423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,261.38*50
2025-07-03T16:49:45.1456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,261.28*50
2025-07-03T16:49:46.1456585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,261.16*5B
2025-07-03T16:49:47.1462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,260.97*5B
2025-07-03T16:49:48.1461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,260.71*56
2025-07-03T16:49:49.1456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,260.51*7D
2025-07-03T16:49:50.1456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,260.51*52
2025-07-03T16:49:51.1463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.72*56
2025-07-03T16:49:52.1461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,260.98*56
2025-07-03T16:49:53.1457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,261.17*52
2025-07-03T16:49:54.1462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,261.31*55
2025-07-03T16:49:55.1456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,261.33*58
2025-07-03T16:49:56.1456260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,261.23*7D
2025-07-03T16:49:57.1462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,261.12*79
2025-07-03T16:49:58.1462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,261.02*79
2025-07-03T16:49:59.1457948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,260.94*5C
2025-07-03T16:50:00.1457429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,260.86*5A
2025-07-03T16:50:01.1464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,260.83*52
2025-07-03T16:50:02.1462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,260.87*54
2025-07-03T16:50:03.1461734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,260.92*52
2025-07-03T16:50:04.1461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,260.90*50
2025-07-03T16:50:05.1456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,260.78*53
2025-07-03T16:50:06.1456738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,260.69*58
2025-07-03T16:50:07.1459385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,260.76*5D
2025-07-03T16:50:08.1458529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.98*5E
2025-07-03T16:50:09.1463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,261.26*7F
2025-07-03T16:50:10.1463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,261.37*78
2025-07-03T16:50:11.1459439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,261.29*74
2025-07-03T16:50:12.1459510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,261.08*77
2025-07-03T16:50:13.1455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,260.73*7F
2025-07-03T16:50:14.1455220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,260.44*55
2025-07-03T16:50:15.1460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,260.42*51
2025-07-03T16:50:16.1460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,260.60*5B
2025-07-03T16:50:17.1455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,260.78*53
2025-07-03T16:50:18.1455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,260.89*55
2025-07-03T16:50:19.1465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,260.93*57
2025-07-03T16:50:20.1464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,260.92*53
2025-07-03T16:50:21.1457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,260.87*70
2025-07-03T16:50:22.1457827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,260.82*70
2025-07-03T16:50:23.1457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,260.87*72
2025-07-03T16:50:24.1456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,261.03*7C
2025-07-03T16:50:25.1462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,261.09*5E
2025-07-03T16:50:26.1462486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,260.98*53
2025-07-03T16:50:27.1459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,260.85*5D
2025-07-03T16:50:28.1458407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,260.86*7F
2025-07-03T16:50:29.1457288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,260.92*73
2025-07-03T16:50:30.1457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,260.91*7D
2025-07-03T16:50:31.1457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,260.76*57
2025-07-03T16:50:32.1461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,260.63*5C
2025-07-03T16:50:33.1459742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,260.65*50
2025-07-03T16:50:34.1462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,260.87*76
2025-07-03T16:50:35.1458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,261.11*76
2025-07-03T16:50:36.1462932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,261.14*5C
2025-07-03T16:50:37.1457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,260.85*7E
2025-07-03T16:50:38.1457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,260.43*71
2025-07-03T16:50:39.1464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,260.13*52
2025-07-03T16:50:40.1464433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,260.06*57
2025-07-03T16:50:41.1459984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,260.18*58
2025-07-03T16:50:42.1459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,260.37*52
2025-07-03T16:50:43.1455622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,260.63*53
2025-07-03T16:50:44.1455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,260.87*75
2025-07-03T16:50:45.1461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,261.00*71
2025-07-03T16:50:46.1460082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,261.08*5B
2025-07-03T16:50:47.1457397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,261.10*51
2025-07-03T16:50:48.1456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,261.02*5C
2025-07-03T16:50:49.1462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,260.89*56
2025-07-03T16:50:50.1462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,260.59*58
2025-07-03T16:50:51.1459447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,260.22*56
2025-07-03T16:50:52.1459078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,259.95*5F
2025-07-03T16:50:53.1455330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,259.88*58
2025-07-03T16:50:54.1457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,260.04*52
2025-07-03T16:50:55.1463201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,260.37*52
2025-07-03T16:50:56.1459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,260.75*7C
2025-07-03T16:50:57.1565023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,261.12*75
2025-07-03T16:50:58.1464527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,261.44*53
2025-07-03T16:50:59.1463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,261.58*5E
2025-07-03T16:51:00.1462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,261.47*50
2025-07-03T16:51:01.1459407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,261.23*70
2025-07-03T16:51:02.1459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,260.93*74
2025-07-03T16:51:03.1458971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,260.65*5F
2025-07-03T16:51:04.1458211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,260.55*57
2025-07-03T16:51:05.1463992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,260.57*7A
2025-07-03T16:51:06.1462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,260.59*74
2025-07-03T16:51:07.1461978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,260.66*7B
2025-07-03T16:51:08.1559427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,260.75*72
2025-07-03T16:51:09.1555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,260.98*77
2025-07-03T16:51:10.1457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,261.34*54
2025-07-03T16:51:11.1462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,261.66*5C
2025-07-03T16:51:12.1454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,261.77*73
2025-07-03T16:51:13.1460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,261.74*78
2025-07-03T16:51:14.1455963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.13,261.63*7D
2025-07-03T16:51:15.1461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,261.43*50
2025-07-03T16:51:16.1462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,261.15*50
2025-07-03T16:51:17.1558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,260.92*76
2025-07-03T16:51:18.1460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,260.70*7A
2025-07-03T16:51:19.1555032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,260.54*70
2025-07-03T16:51:20.1555849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,260.50*76
2025-07-03T16:51:21.1461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,260.71*5F
2025-07-03T16:51:22.1462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,261.19*53
2025-07-03T16:51:23.1459710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,261.68*5E
2025-07-03T16:51:24.1459104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,261.92*7E
2025-07-03T16:51:25.1455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,261.87*70
2025-07-03T16:51:26.1457503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,261.66*76
2025-07-03T16:51:27.1464172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,261.38*57
2025-07-03T16:51:28.1464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,261.08*5A
2025-07-03T16:51:29.1458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,260.76*51
2025-07-03T16:51:30.1459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,260.50*5D
2025-07-03T16:51:31.1458619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,260.42*53
2025-07-03T16:51:32.1460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,260.47*51
2025-07-03T16:51:33.1464284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,260.54*54
2025-07-03T16:51:34.1557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,260.61*7C
2025-07-03T16:51:35.1565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,260.69*74
2025-07-03T16:51:36.1464919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,260.83*72
2025-07-03T16:51:37.1560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,261.04*7A
2025-07-03T16:51:38.1460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,261.29*72
2025-07-03T16:51:39.1456941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,261.44*55
2025-07-03T16:51:40.1456182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,261.39*74
2025-07-03T16:51:41.1463252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,261.04*75
2025-07-03T16:51:42.1464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,260.63*71
2025-07-03T16:51:43.1558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,260.40*50
2025-07-03T16:51:44.1559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,260.29*5C
2025-07-03T16:51:45.1558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,260.32*52
2025-07-03T16:51:46.1560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,260.47*50
2025-07-03T16:51:47.1555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,260.69*70
2025-07-03T16:51:48.1556031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,261.00*75
2025-07-03T16:51:49.1559076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,261.28*72
2025-07-03T16:51:50.1561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,261.44*7F
2025-07-03T16:51:51.1555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,261.47*7D
2025-07-03T16:51:52.1458804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,261.46*79
2025-07-03T16:51:53.1464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,261.33*5B
2025-07-03T16:51:54.1463462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,260.98*50
2025-07-03T16:51:55.1459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,260.66*53
2025-07-03T16:51:56.1459113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,260.48*5A
2025-07-03T16:51:57.1556479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,260.36*5E
2025-07-03T16:51:58.1459929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,260.35*57
2025-07-03T16:51:59.1555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.46*53
2025-07-03T16:52:00.1556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.70*50
2025-07-03T16:52:01.1561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,261.07*54
2025-07-03T16:52:02.1562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,261.41*55
2025-07-03T16:52:03.1558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,261.53*52
2025-07-03T16:52:04.1559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,261.47*59
2025-07-03T16:52:05.1555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,261.46*51
2025-07-03T16:52:06.1555968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,261.42*56
2025-07-03T16:52:07.1561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,261.24*50
2025-07-03T16:52:08.1464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,260.92*5E
2025-07-03T16:52:09.1460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,260.60*7F
2025-07-03T16:52:10.1460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,260.41*7D
2025-07-03T16:52:11.1462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,260.38*59
2025-07-03T16:52:12.1461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.40*5E
2025-07-03T16:52:13.1557889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,260.39*5D
2025-07-03T16:52:14.1557846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,260.52*56
2025-07-03T16:52:15.1565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.81*56
2025-07-03T16:52:16.1564217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,261.01*50
2025-07-03T16:52:17.1561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,261.12*5A
2025-07-03T16:52:18.1559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,261.24*7C
2025-07-03T16:52:19.1555871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,261.35*7B
2025-07-03T16:52:20.1556121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,261.28*73
2025-07-03T16:52:21.1564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.97*5D
2025-07-03T16:52:22.1557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.62*51
2025-07-03T16:52:23.1561112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,260.41*5D
2025-07-03T16:52:24.1562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,260.48*5E
2025-07-03T16:52:25.1559521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,260.65*54
2025-07-03T16:52:26.1559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,260.82*5B
2025-07-03T16:52:27.1555186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,261.00*59
2025-07-03T16:52:28.1556118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,261.19*54
2025-07-03T16:52:29.1556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,261.33*73
2025-07-03T16:52:30.1557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,261.38*7D
2025-07-03T16:52:31.1464593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,261.28*74
2025-07-03T16:52:32.1563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,261.05*7D
2025-07-03T16:52:33.1558974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.78*57
2025-07-03T16:52:34.1559247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,260.72*7B
2025-07-03T16:52:35.1554925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,260.81*7A
2025-07-03T16:52:36.1564762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,260.97*55
2025-07-03T16:52:37.1560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.14*55
2025-07-03T16:52:38.1560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,261.21*5D
2025-07-03T16:52:39.1556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,261.18*53
2025-07-03T16:52:40.1558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,261.18*7B
2025-07-03T16:52:41.1463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,261.28*75
2025-07-03T16:52:42.1562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,261.47*7F
2025-07-03T16:52:43.1559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,261.59*70
2025-07-03T16:52:44.1559042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,261.52*52
2025-07-03T16:52:45.1563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,261.29*55
2025-07-03T16:52:46.1566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,260.98*53
2025-07-03T16:52:47.1560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.71*53
2025-07-03T16:52:48.1560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,260.64*78
2025-07-03T16:52:49.1556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,260.74*71
2025-07-03T16:52:50.1556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,260.93*7D
2025-07-03T16:52:51.1562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,261.28*59
2025-07-03T16:52:52.1562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,261.83*76
2025-07-03T16:52:53.1558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,262.24*7B
2025-07-03T16:52:54.1564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,262.28*54
2025-07-03T16:52:55.1563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,262.06*50
2025-07-03T16:52:56.1563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,261.67*5B
2025-07-03T16:52:57.1559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,261.16*53
2025-07-03T16:52:58.1558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,260.68*5C
2025-07-03T16:52:59.1555472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,260.47*59
2025-07-03T16:53:00.1564393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,260.59*7E
2025-07-03T16:53:01.1560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,260.96*7F
2025-07-03T16:53:02.1559685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,261.38*77
2025-07-03T16:53:03.1556113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,261.78*7B
2025-07-03T16:53:04.1556982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,262.05*7C
2025-07-03T16:53:05.1562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,262.10*5F
2025-07-03T16:53:06.1563907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,261.94*5F
2025-07-03T16:53:07.1560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.32,261.67*55
2025-07-03T16:53:08.1560052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,261.45*5C
2025-07-03T16:53:09.1558161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,261.27*7A
2025-07-03T16:53:10.1559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,261.09*71
2025-07-03T16:53:11.1555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,260.86*5C
2025-07-03T16:53:12.1555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,260.67*79
2025-07-03T16:53:13.1561150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.63*5B
2025-07-03T16:53:14.1561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,260.79*51
2025-07-03T16:53:15.1555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,261.17*55
2025-07-03T16:53:16.1556261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,261.59*5B
2025-07-03T16:53:17.1562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,261.82*54
2025-07-03T16:53:18.1561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,261.82*57
2025-07-03T16:53:19.1558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,261.62*56
2025-07-03T16:53:20.1560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,261.29*5D
2025-07-03T16:53:21.1556778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,261.02*52
2025-07-03T16:53:22.1556098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,260.80*79
2025-07-03T16:53:23.1563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,260.68*71
2025-07-03T16:53:24.1561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,260.70*50
2025-07-03T16:53:25.1558628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,260.74*78
2025-07-03T16:53:26.1557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,260.80*73
2025-07-03T16:53:27.1559021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,260.89*5B
2025-07-03T16:53:28.1558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,261.07*54
2025-07-03T16:53:29.1554984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,261.40*5F
2025-07-03T16:53:30.1563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.62*51
2025-07-03T16:53:31.1560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,261.58*57
2025-07-03T16:53:32.1560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,261.47*5F
2025-07-03T16:53:33.1556429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,261.34*50
2025-07-03T16:53:34.1557140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,261.10*54
2025-07-03T16:53:35.1563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,260.88*55
2025-07-03T16:53:36.1561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,260.71*79
2025-07-03T16:53:37.1556565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,260.62*70
2025-07-03T16:53:38.1560200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,260.59*71
2025-07-03T16:53:39.1560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,260.62*52
2025-07-03T16:53:40.1562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,260.73*54
2025-07-03T16:53:41.1559534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.94*5F
2025-07-03T16:53:42.1560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,261.15*54
2025-07-03T16:53:43.1556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,261.35*56
2025-07-03T16:53:44.1555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,261.49*5C
2025-07-03T16:53:45.1561911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,261.60*58
2025-07-03T16:53:46.1563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,261.61*54
2025-07-03T16:53:47.1556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,261.49*59
2025-07-03T16:53:48.1557052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,261.21*50
2025-07-03T16:53:49.1564571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,260.91*5C
2025-07-03T16:53:50.1562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.67*58
2025-07-03T16:53:51.1558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,260.47*5F
2025-07-03T16:53:52.1565289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,260.35*55
2025-07-03T16:53:53.1560499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,260.40*53
2025-07-03T16:53:54.1560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,260.55*7D
2025-07-03T16:53:55.1557858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,260.77*71
2025-07-03T16:53:56.1604531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,261.01*56
2025-07-03T16:53:57.1564503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,261.25*5E
2025-07-03T16:53:58.1563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,261.47*5F
2025-07-03T16:53:59.1559836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,261.63*5E
2025-07-03T16:54:00.1559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,261.63*53
2025-07-03T16:54:01.1555378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,261.39*7E
2025-07-03T16:54:02.1564657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,261.02*5E
2025-07-03T16:54:03.1560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,260.64*58
2025-07-03T16:54:04.1559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,260.32*5B
2025-07-03T16:54:05.1555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,259.98*5C
2025-07-03T16:54:06.1555375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,259.70*55
2025-07-03T16:54:07.1560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.74,259.70*59
2025-07-03T16:54:08.1560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,260.08*5C
2025-07-03T16:54:09.1556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,260.70*74
2025-07-03T16:54:10.1555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,261.32*72
2025-07-03T16:54:11.1562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,261.54*5A
2025-07-03T16:54:12.1561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,261.33*78
2025-07-03T16:54:13.1557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,261.00*5E
2025-07-03T16:54:14.1558466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,260.74*58
2025-07-03T16:54:15.1563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,260.62*55
2025-07-03T16:54:16.1564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,260.51*54
2025-07-03T16:54:17.1561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,260.32*59
2025-07-03T16:54:18.1559965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,260.08*5B
2025-07-03T16:54:19.1556272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,259.78*59
2025-07-03T16:54:20.1557229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,259.73*5D
2025-07-03T16:54:21.1564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,260.00*76
2025-07-03T16:54:22.1564044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,260.32*70
2025-07-03T16:54:23.1559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,260.51*78
2025-07-03T16:54:24.1559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.59*51
2025-07-03T16:54:25.1555509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,260.55*50
2025-07-03T16:54:26.1555240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,260.37*52
2025-07-03T16:54:27.1560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,260.16*54
2025-07-03T16:54:28.1561430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,260.10*74
2025-07-03T16:54:29.1556839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,260.12*73
2025-07-03T16:54:30.1559303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.12*72
2025-07-03T16:54:31.1564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,260.09*55
2025-07-03T16:54:32.1555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,260.06*56
2025-07-03T16:54:33.1561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,259.98*5F
2025-07-03T16:54:34.1554485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,259.77*53
2025-07-03T16:54:35.1561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.64,259.53*52
2025-07-03T16:54:36.1560209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,259.44*5D
2025-07-03T16:54:37.1557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,259.57*70
2025-07-03T16:54:38.1557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,259.83*7E
2025-07-03T16:54:39.1563716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,260.07*72
2025-07-03T16:54:40.1565990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.14*57
2025-07-03T16:54:41.1560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,260.08*58
2025-07-03T16:54:42.1562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,260.02*53
2025-07-03T16:54:43.1557710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,259.95*57
2025-07-03T16:54:44.1558749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,259.90*5E
2025-07-03T16:54:45.1564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,259.87*5C
2025-07-03T16:54:46.1556782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,259.82*51
2025-07-03T16:54:47.1560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,259.78*50
2025-07-03T16:54:48.1559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,259.72*5B
2025-07-03T16:54:49.1555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,259.59*57
2025-07-03T16:54:50.1555501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,259.45*53
2025-07-03T16:54:51.1560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,259.34*5E
2025-07-03T16:54:52.1561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,259.43*56
2025-07-03T16:54:53.1557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,259.62*58
2025-07-03T16:54:54.1560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.72*77
2025-07-03T16:54:55.1555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,259.70*77
2025-07-03T16:54:56.1558427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,259.66*76
2025-07-03T16:54:57.1563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,259.64*72
2025-07-03T16:54:58.1563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,259.65*74
2025-07-03T16:54:59.1560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.71*5F
2025-07-03T16:55:00.1560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,259.86*55
2025-07-03T16:55:01.1556143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,260.08*5A
2025-07-03T16:55:02.1556269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,260.24*59
2025-07-03T16:55:03.1563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,260.19*51
2025-07-03T16:55:04.1562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,259.95*58
2025-07-03T16:55:05.1559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,259.60*58
2025-07-03T16:55:06.1563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,259.37*5A
2025-07-03T16:55:07.1559097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,259.37*72
2025-07-03T16:55:08.1560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,259.52*70
2025-07-03T16:55:09.1556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,259.68*7E
2025-07-03T16:55:10.1559814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,259.77*77
2025-07-03T16:55:11.1555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,259.98*75
2025-07-03T16:55:12.1558237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,260.31*74
2025-07-03T16:55:13.1562690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,260.60*77
2025-07-03T16:55:14.1563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,260.64*78
2025-07-03T16:55:15.1560005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,260.46*56
2025-07-03T16:55:16.1559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,260.22*5E
2025-07-03T16:55:17.1555134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,260.03*50
2025-07-03T16:55:18.1556396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,259.88*58
2025-07-03T16:55:19.1562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,259.76*59
2025-07-03T16:55:20.1562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,259.69*51
2025-07-03T16:55:21.1559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,259.64*5F
2025-07-03T16:55:22.1558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,259.61*5D
2025-07-03T16:55:23.1564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,259.73*5D
2025-07-03T16:55:24.1556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,259.98*5D
2025-07-03T16:55:25.1561598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,260.16*5E
2025-07-03T16:55:26.1560997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,260.27*54
2025-07-03T16:55:27.1557849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,260.41*7B
2025-07-03T16:55:28.1603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,260.54*73
2025-07-03T16:55:29.1563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,260.61*79
2025-07-03T16:55:30.1565860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,260.50*7A
2025-07-03T16:55:31.1560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,260.14*5C
2025-07-03T16:55:32.1560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.61,259.71*51
2025-07-03T16:55:33.1557567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,259.51*5B
2025-07-03T16:55:34.1556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,259.52*79
2025-07-03T16:55:35.1563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,259.68*55
2025-07-03T16:55:36.1563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,260.01*56
2025-07-03T16:55:37.1559199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,260.40*72
2025-07-03T16:55:38.1559373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.70*79
2025-07-03T16:55:39.1555726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,260.91*7C
2025-07-03T16:55:40.1555416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,260.92*77
2025-07-03T16:55:41.1561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,260.67*56
2025-07-03T16:55:42.1561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,260.22*54
2025-07-03T16:55:43.1556978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,259.93*5A
2025-07-03T16:55:44.1557941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,259.83*52
2025-07-03T16:55:45.1562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,259.78*7F
2025-07-03T16:55:46.1564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,259.80*50
2025-07-03T16:55:47.1558440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,259.82*53
2025-07-03T16:55:48.1559177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,259.96*57
2025-07-03T16:55:49.1564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,260.21*55
2025-07-03T16:55:50.1585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,260.45*57
2025-07-03T16:55:51.1561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,260.54*57
2025-07-03T16:55:52.1564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,260.46*54
2025-07-03T16:55:53.1558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,260.35*56
2025-07-03T16:55:54.1559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,260.27*7F
2025-07-03T16:55:55.1556850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,260.12*5E
2025-07-03T16:55:56.1556911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,259.96*71
2025-07-03T16:55:57.1562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,259.79*56
2025-07-03T16:55:58.1563389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,259.64*50
2025-07-03T16:55:59.1559077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,259.56*59
2025-07-03T16:56:00.1559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,259.59*50
2025-07-03T16:56:01.1555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,259.68*52
2025-07-03T16:56:02.1555660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,259.84*52
2025-07-03T16:56:03.1562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,260.12*79
2025-07-03T16:56:04.1559236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,260.34*7C
2025-07-03T16:56:05.1562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,260.38*50
2025-07-03T16:56:06.1561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,260.21*53
2025-07-03T16:56:07.1559024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,259.86*5F
2025-07-03T16:56:08.1557313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.23,259.55*58
2025-07-03T16:56:09.1564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,259.43*54
2025-07-03T16:56:10.1565738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,259.55*51
2025-07-03T16:56:11.1559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,259.84*5D
2025-07-03T16:56:12.1560213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.14*5B
2025-07-03T16:56:13.1556420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,260.36*7D
2025-07-03T16:56:14.1563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,260.38*77
2025-07-03T16:56:15.1559872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,260.23*78
2025-07-03T16:56:16.1559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,260.03*7D
2025-07-03T16:56:17.1555623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,259.87*51
2025-07-03T16:56:18.1555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,259.84*50
2025-07-03T16:56:19.1561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,259.90*7F
2025-07-03T16:56:20.1555543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,260.06*7D
2025-07-03T16:56:21.1561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,260.21*70
2025-07-03T16:56:22.1562802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,260.29*5B
2025-07-03T16:56:23.1558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,260.25*5B
2025-07-03T16:56:24.1561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,260.13*5E
2025-07-03T16:56:25.1555618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,260.06*52
2025-07-03T16:56:26.1558661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,260.09*59
2025-07-03T16:56:27.1564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,260.24*79
2025-07-03T16:56:28.1564126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,260.52*5A
2025-07-03T16:56:29.1560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,260.73*57
2025-07-03T16:56:30.1561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,260.72*51
2025-07-03T16:56:31.1560380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,260.61*57
2025-07-03T16:56:32.1561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,260.42*59
2025-07-03T16:56:33.1555809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,260.19*53
2025-07-03T16:56:34.1558791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,260.04*53
2025-07-03T16:56:35.1563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,259.99*5C
2025-07-03T16:56:36.1562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,260.07*71
2025-07-03T16:56:37.1557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,260.35*74
2025-07-03T16:56:38.1564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,260.79*70
2025-07-03T16:56:39.1559331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,261.05*7B
2025-07-03T16:56:40.1558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,261.10*5A
2025-07-03T16:56:41.1564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,261.08*5E
2025-07-03T16:56:42.1563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,261.02*71
2025-07-03T16:56:43.1560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,260.83*75
2025-07-03T16:56:44.1559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,260.58*71
2025-07-03T16:56:45.1555337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,260.42*72
2025-07-03T16:56:46.1556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,260.47*78
2025-07-03T16:56:47.1559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,260.57*7E
2025-07-03T16:56:48.1557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,260.63*7D
2025-07-03T16:56:49.1564574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,260.66*79
2025-07-03T16:56:50.1562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,260.76*73
2025-07-03T16:56:51.1558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,260.97*51
2025-07-03T16:56:52.1557847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,261.18*59
2025-07-03T16:56:53.1555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,261.27*5A
2025-07-03T16:56:54.1555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,261.13*57
2025-07-03T16:56:55.1560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,260.88*53
2025-07-03T16:56:56.1560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,260.75*54
2025-07-03T16:56:57.1556789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,260.80*77
2025-07-03T16:56:58.1557368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,261.02*72
2025-07-03T16:56:59.1563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,261.23*7F
2025-07-03T16:57:00.1561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,261.24*78
2025-07-03T16:57:01.1559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.98*5C
2025-07-03T16:57:02.1558555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,260.57*56
2025-07-03T16:57:03.1563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,260.23*55
2025-07-03T16:57:04.1554181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,260.14*7B
2025-07-03T16:57:05.1560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,260.25*71
2025-07-03T16:57:06.1554891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,260.45*7A
2025-07-03T16:57:07.1560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.15,260.78*5F
2025-07-03T16:57:08.1561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,261.13*58
2025-07-03T16:57:09.1556400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,261.39*56
2025-07-03T16:57:10.1556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,261.53*7F
2025-07-03T16:57:11.1562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,261.48*77
2025-07-03T16:57:12.1562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,261.18*57
2025-07-03T16:57:13.1558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,260.65*57
2025-07-03T16:57:14.1556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,260.12*50
2025-07-03T16:57:15.1556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,259.84*7A
2025-07-03T16:57:16.1555634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,259.89*76
2025-07-03T16:57:17.1561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,260.22*50
2025-07-03T16:57:18.1562633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,260.62*74
2025-07-03T16:57:19.1560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,260.89*53
2025-07-03T16:57:20.1558604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,260.99*58
2025-07-03T16:57:21.1555073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,260.95*51
2025-07-03T16:57:22.1556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,260.86*53
2025-07-03T16:57:23.1561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,260.79*5F
2025-07-03T16:57:24.1562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,260.73*5F
2025-07-03T16:57:25.1559628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,260.66*7D
2025-07-03T16:57:26.1558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,260.52*75
2025-07-03T16:57:27.1564645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,260.35*73
2025-07-03T16:57:28.1554517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,260.27*73
2025-07-03T16:57:29.1562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,260.29*73
2025-07-03T16:57:30.1561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.37*57
2025-07-03T16:57:31.1556813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,260.45*58
2025-07-03T16:57:32.1558495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,260.48*5E
2025-07-03T16:57:33.1562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.54,260.49*5F
2025-07-03T16:57:34.1557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,260.46*55
2025-07-03T16:57:35.1563217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,260.43*5D
2025-07-03T16:57:36.1562352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,260.46*51
2025-07-03T16:57:37.1557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,260.50*55
2025-07-03T16:57:38.1556812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,260.58*7C
2025-07-03T16:57:39.1563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,260.68*5F
2025-07-03T16:57:40.1563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,260.68*54
2025-07-03T16:57:41.1558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,260.61*55
2025-07-03T16:57:42.1560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,260.57*5B
2025-07-03T16:57:43.1556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,260.47*77
2025-07-03T16:57:44.1556940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,260.39*57
2025-07-03T16:57:45.1562709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,260.39*51
2025-07-03T16:57:46.1564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.53,260.35*57
2025-07-03T16:57:47.1560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.24,260.33*57
2025-07-03T16:57:48.1560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,260.36*54
2025-07-03T16:57:49.1556536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,260.33*59
2025-07-03T16:57:50.1556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.21*55
2025-07-03T16:57:51.1561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.14*50
2025-07-03T16:57:52.1561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,260.24*70
2025-07-03T16:57:53.1560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,260.47*7B
2025-07-03T16:57:54.1559858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,260.74*57
2025-07-03T16:57:55.1555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,260.93*5D
2025-07-03T16:57:56.1557083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,260.95*5A
2025-07-03T16:57:57.1562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,260.83*51
2025-07-03T16:57:58.1563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,260.58*54
2025-07-03T16:57:59.1560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.70,260.29*50
2025-07-03T16:58:00.1561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.90,260.04*5A
2025-07-03T16:58:01.1556837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,259.91*57
2025-07-03T16:58:02.1561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,260.01*51
2025-07-03T16:58:03.1557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,260.26*5D
2025-07-03T16:58:04.1557132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,260.59*75
2025-07-03T16:58:05.1563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,260.86*75
2025-07-03T16:58:06.1561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,260.94*76
2025-07-03T16:58:07.1557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,260.97*76
2025-07-03T16:58:08.1557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,261.01*76
2025-07-03T16:58:09.1560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,260.98*7D
2025-07-03T16:58:10.1560957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,260.91*71
2025-07-03T16:58:11.1556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,260.88*56
2025-07-03T16:58:12.1556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,260.82*76
2025-07-03T16:58:13.1558412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,260.73*7F
2025-07-03T16:58:14.1559450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,260.62*78
2025-07-03T16:58:15.1554906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,260.54*54
2025-07-03T16:58:16.1555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,260.50*54
2025-07-03T16:58:17.1561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,260.58*5A
2025-07-03T16:58:18.1560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,260.73*54
2025-07-03T16:58:19.1556274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,260.89*50
2025-07-03T16:58:20.1559109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.04*7D
2025-07-03T16:58:21.1555523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,261.11*7B
2025-07-03T16:58:22.1564118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,261.06*78
2025-07-03T16:58:23.1562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,260.92*76
2025-07-03T16:58:24.1563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,260.73*7F
2025-07-03T16:58:25.1558949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,260.46*76
2025-07-03T16:58:26.1559900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,260.29*78
2025-07-03T16:58:27.1554538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,260.35*72
2025-07-03T16:58:28.1564672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,260.55*58
2025-07-03T16:58:29.1562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,260.87*71
2025-07-03T16:58:30.1564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,261.18*5F
2025-07-03T16:58:31.1559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,261.31*59
2025-07-03T16:58:32.1561826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,261.22*59
2025-07-03T16:58:33.1558729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,261.00*5F
2025-07-03T16:58:34.1560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,260.81*53
2025-07-03T16:58:35.1555130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,260.67*5B
2025-07-03T16:58:36.1554870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,260.68*77
2025-07-03T16:58:37.1562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,260.85*53
2025-07-03T16:58:38.1561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,261.03*5D
2025-07-03T16:58:39.1557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,261.12*79
2025-07-03T16:58:40.1558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,261.03*57
2025-07-03T16:58:41.1557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,260.86*5D
2025-07-03T16:58:42.1557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,260.74*54
2025-07-03T16:58:43.1561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,260.74*58
2025-07-03T16:58:44.1563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,260.86*5C
2025-07-03T16:58:45.1558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,261.06*56
2025-07-03T16:58:46.1560741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,261.29*7D
2025-07-03T16:58:47.1556662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,261.50*7A
2025-07-03T16:58:48.1555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,261.50*5B
2025-07-03T16:58:49.1561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,261.22*5D
2025-07-03T16:58:50.1563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,260.87*55
2025-07-03T16:58:51.1559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,260.65*59
2025-07-03T16:58:52.1561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,260.64*56
2025-07-03T16:58:53.1556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,260.85*5E
2025-07-03T16:58:54.1556911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,261.18*5D
2025-07-03T16:58:55.1562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,261.45*75
2025-07-03T16:58:56.1563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,261.55*52
2025-07-03T16:58:57.1558376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,261.55*7F
2025-07-03T16:58:58.1558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,261.49*74
2025-07-03T16:58:59.1556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,261.29*59
2025-07-03T16:59:00.1557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,261.03*56
2025-07-03T16:59:01.1554877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,260.92*56
2025-07-03T16:59:02.1556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.24,261.07*7B
2025-07-03T16:59:03.1562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.70,261.45*7C
2025-07-03T16:59:04.1562243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,261.81*72
2025-07-03T16:59:05.1558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,261.98*75
2025-07-03T16:59:06.1563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,261.96*70
2025-07-03T16:59:07.1559262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,261.78*7B
2025-07-03T16:59:08.1558080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,261.53*70
2025-07-03T16:59:09.1564455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,261.41*77
2025-07-03T16:59:10.1564153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,261.47*74
2025-07-03T16:59:11.1559821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,261.67*7B
2025-07-03T16:59:12.1559849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,261.87*59
2025-07-03T16:59:13.1556099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.33,261.93*5F
2025-07-03T16:59:14.1556269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,261.90*54
2025-07-03T16:59:15.1561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.22,261.80*5A
2025-07-03T16:59:16.1561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.00,261.78*54
2025-07-03T16:59:17.1560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,261.83*72
2025-07-03T16:59:18.1559832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,261.91*71
2025-07-03T16:59:19.1554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,262.09*58
2025-07-03T16:59:20.1554845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,262.39*7E
2025-07-03T16:59:21.1560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.95,262.61*77
2025-07-03T16:59:22.1558408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.47,262.56*78
2025-07-03T16:59:23.1556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,262.35*79
2025-07-03T16:59:24.1559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,262.13*55
2025-07-03T16:59:25.1564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,261.85*5F
2025-07-03T16:59:26.1554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,261.70*71
2025-07-03T16:59:27.1561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,261.85*72
2025-07-03T16:59:28.1563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.76,262.14*7E
2025-07-03T16:59:29.1564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,262.34*7A
2025-07-03T16:59:30.1563008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,262.44*50
2025-07-03T16:59:31.1558586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,262.37*5A
2025-07-03T16:59:32.1558736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,262.22*53
2025-07-03T16:59:33.1564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,262.01*79
2025-07-03T16:59:34.1563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,261.78*70
2025-07-03T16:59:35.1559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.10,261.65*79
2025-07-03T16:59:36.1562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,261.63*7D
2025-07-03T16:59:37.1560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,261.72*74
2025-07-03T16:59:38.1561374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,261.96*77
2025-07-03T16:59:39.1557250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,262.20*7C
2025-07-03T16:59:40.1559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,262.30*70
2025-07-03T16:59:41.1556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.26,262.24*53
2025-07-03T16:59:42.1555550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,262.05*56
2025-07-03T16:59:43.1561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,261.74*5C
2025-07-03T16:59:44.1564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,261.48*5A
2025-07-03T16:59:45.1559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,261.36*7D
2025-07-03T16:59:46.1561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,261.46*77
2025-07-03T16:59:47.1557293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,261.78*77
2025-07-03T16:59:48.1558580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,262.15*7E
2025-07-03T16:59:49.1562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,262.41*54
2025-07-03T16:59:50.1563020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.41*5D
2025-07-03T16:59:51.1558656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,262.20*5F
2025-07-03T16:59:52.1561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,261.94*50
2025-07-03T16:59:53.1556092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,261.76*55
2025-07-03T16:59:54.1557063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,261.69*77
2025-07-03T16:59:55.1564856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,261.63*7B
2025-07-03T16:59:56.1664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,261.60*7F
2025-07-03T16:59:57.1560792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,261.60*51
2025-07-03T16:59:58.1562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,261.65*50
2025-07-03T16:59:59.1562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,261.68*5F
2025-07-03T17:00:00.1563831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,261.62*57
2025-07-03T17:00:01.1559110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,261.51*5D
2025-07-03T17:00:02.1559788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,261.47*56
2025-07-03T17:00:03.1554797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.52*54
2025-07-03T17:00:04.1555145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,261.68*72
2025-07-03T17:00:05.1561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,261.85*72
2025-07-03T17:00:06.1560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,261.91*71
2025-07-03T17:00:07.1556620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,261.84*5C
2025-07-03T17:00:08.1556454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,261.55*52
2025-07-03T17:00:09.1561836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,261.04*52
2025-07-03T17:00:10.1561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,260.67*50
2025-07-03T17:00:11.1556638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,260.63*50
2025-07-03T17:00:12.1557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,260.82*58
2025-07-03T17:00:13.1563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,261.15*55
2025-07-03T17:00:14.1562422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,261.54*5C
2025-07-03T17:00:15.1557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,261.94*5C
2025-07-03T17:00:16.1557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,262.26*5C
2025-07-03T17:00:17.1563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,262.34*7D
2025-07-03T17:00:18.1562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,262.10*7D
2025-07-03T17:00:19.1559313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,261.70*7A
2025-07-03T17:00:20.1558695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,261.37*7D
2025-07-03T17:00:21.1564094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,261.20*7E
2025-07-03T17:00:22.1559037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,261.11*57
2025-07-03T17:00:23.1564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,261.06*5D
2025-07-03T17:00:24.1563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,261.07*59
2025-07-03T17:00:25.1559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,261.15*56
2025-07-03T17:00:26.1658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,261.39*7F
2025-07-03T17:00:27.1665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,261.70*78
2025-07-03T17:00:28.1564205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,262.01*79
2025-07-03T17:00:29.1560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,262.27*78
2025-07-03T17:00:30.1559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,262.43*7D
2025-07-03T17:00:31.1555845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,262.41*7E
2025-07-03T17:00:32.1555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,262.23*77
2025-07-03T17:00:33.1562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,262.00*77
2025-07-03T17:00:34.1560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,261.72*76
2025-07-03T17:00:35.1556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,261.53*50
2025-07-03T17:00:36.1655679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,261.50*5C
2025-07-03T17:00:37.1561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,261.65*50
2025-07-03T17:00:38.1560891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,261.90*53
2025-07-03T17:00:39.1556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,262.09*50
2025-07-03T17:00:40.1557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,262.13*5A
2025-07-03T17:00:41.1564265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,262.04*50
2025-07-03T17:00:42.1563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,261.88*55
2025-07-03T17:00:43.1559503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,261.69*55
2025-07-03T17:00:44.1560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,261.70*52
2025-07-03T17:00:45.1559282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,261.97*53
2025-07-03T17:00:46.1559755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,262.40*5F
2025-07-03T17:00:47.1656048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,262.73*52
2025-07-03T17:00:48.1556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,262.74*78
2025-07-03T17:00:49.1561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,262.45*52
2025-07-03T17:00:50.1562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,262.01*59
2025-07-03T17:00:51.1559724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,261.58*53
2025-07-03T17:00:52.1604259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,261.29*58
2025-07-03T17:00:53.1656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,261.19*5C
2025-07-03T17:00:54.1658554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,261.31*5D
2025-07-03T17:00:55.1663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,261.52*7A
2025-07-03T17:00:56.1562762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,261.84*56
2025-07-03T17:00:57.1658539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,262.24*57
2025-07-03T17:00:58.1658017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,262.51*5F
2025-07-03T17:00:59.1564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,262.49*75
2025-07-03T17:01:00.1560138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,262.20*54
2025-07-03T17:01:01.1564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,261.78*5F
2025-07-03T17:01:02.1564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,261.39*50
2025-07-03T17:01:03.1560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.21*5C
2025-07-03T17:01:04.1658870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,261.28*77
2025-07-03T17:01:05.1654749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,261.46*74
2025-07-03T17:01:06.1655497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,261.65*79
2025-07-03T17:01:07.1662485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,261.77*73
2025-07-03T17:01:08.1661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,261.77*5D
2025-07-03T17:01:09.1566032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,261.81*58
2025-07-03T17:01:10.1660027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,262.01*51
2025-07-03T17:01:11.1656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,262.21*57
2025-07-03T17:01:12.1655801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,262.21*57
2025-07-03T17:01:13.1655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,262.02*50
2025-07-03T17:01:14.1653174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,261.74*51
2025-07-03T17:01:15.1561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,261.57*55
2025-07-03T17:01:16.1654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,261.64*54
2025-07-03T17:01:17.1562468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,261.86*5C
2025-07-03T17:01:18.1561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,262.08*5A
2025-07-03T17:01:19.1657656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,262.27*57
2025-07-03T17:01:20.1658148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,262.37*7F
2025-07-03T17:01:21.1655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,262.37*70
2025-07-03T17:01:22.1657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,262.30*54
2025-07-03T17:01:23.1662091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,262.20*59
2025-07-03T17:01:24.1563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,262.10*59
2025-07-03T17:01:25.1559669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,262.08*73
2025-07-03T17:01:26.1560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,262.18*71
2025-07-03T17:01:27.1656430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,262.29*54
2025-07-03T17:01:28.1655188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,262.34*79
2025-07-03T17:01:29.1660691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,262.31*7F
2025-07-03T17:01:30.1660396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,262.24*7C
2025-07-03T17:01:31.1655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,262.26*71
2025-07-03T17:01:32.1656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,262.40*50
2025-07-03T17:01:33.1562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,262.52*7A
2025-07-03T17:01:34.1564107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,262.54*55
2025-07-03T17:01:35.1659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,262.50*56
2025-07-03T17:01:36.1657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,262.42*52
2025-07-03T17:01:37.1664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,262.24*56
2025-07-03T17:01:38.1664568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,261.98*5F
2025-07-03T17:01:39.1597595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,261.77*76
2025-07-03T17:01:40.1661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,261.79*76
2025-07-03T17:01:41.1575498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,261.95*74
2025-07-03T17:01:42.1657486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,262.26*7E
2025-07-03T17:01:43.1706062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,262.70*7C
2025-07-03T17:01:44.1663450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,263.15*7D
2025-07-03T17:01:45.1659178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,263.30*51
2025-07-03T17:01:46.1659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,263.05*5C
2025-07-03T17:01:47.1656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,262.53*54
2025-07-03T17:01:48.1657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,261.91*5F
2025-07-03T17:01:49.1655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,261.40*5C
2025-07-03T17:01:50.1657596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,261.13*55
2025-07-03T17:01:51.1661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,261.17*58
2025-07-03T17:01:52.1662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,261.46*7C
2025-07-03T17:01:53.1658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.84*72
2025-07-03T17:01:54.1659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,262.25*78
2025-07-03T17:01:55.1659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,262.58*75
2025-07-03T17:01:56.1698472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,262.80*70
2025-07-03T17:01:57.1657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,262.94*5A
2025-07-03T17:01:58.1656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,262.90*58
2025-07-03T17:01:59.1662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,262.57*7F
2025-07-03T17:02:00.1657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,262.06*7A
2025-07-03T17:02:01.1664242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,261.56*77
2025-07-03T17:02:02.1658251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,261.32*5E
2025-07-03T17:02:03.1663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,261.38*7F
2025-07-03T17:02:04.1654620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,261.65*71
2025-07-03T17:02:05.1660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,262.07*72
2025-07-03T17:02:06.1660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,262.44*71
2025-07-03T17:02:07.1663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,262.68*56
2025-07-03T17:02:08.1663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,262.80*53
2025-07-03T17:02:09.1654123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,262.81*72
2025-07-03T17:02:10.1655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,262.78*7D
2025-07-03T17:02:11.1662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,262.64*7B
2025-07-03T17:02:12.1662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,262.44*55
2025-07-03T17:02:13.1659503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,262.22*70
2025-07-03T17:02:14.1665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,262.06*71
2025-07-03T17:02:15.1660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,261.87*7D
2025-07-03T17:02:16.1659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,261.66*59
2025-07-03T17:02:17.1657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,261.52*54
2025-07-03T17:02:18.1659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,261.57*5D
2025-07-03T17:02:19.1666186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,261.85*73
2025-07-03T17:02:20.1654977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,262.25*71
2025-07-03T17:02:21.1664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,262.62*77
2025-07-03T17:02:22.1655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,262.75*5D
2025-07-03T17:02:23.1660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,262.65*51
2025-07-03T17:02:24.1662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.61,262.48*5D
2025-07-03T17:02:25.1658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,262.36*7E
2025-07-03T17:02:26.1657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,262.21*75
2025-07-03T17:02:27.1659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,262.03*56
2025-07-03T17:02:28.1659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,261.87*5F
2025-07-03T17:02:29.1654473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,261.71*7B
2025-07-03T17:02:30.1655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,261.58*5D
2025-07-03T17:02:31.1661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,261.58*5B
2025-07-03T17:02:32.1661456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,261.69*5E
2025-07-03T17:02:33.1658186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.28,261.81*50
2025-07-03T17:02:34.1657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,261.90*55
2025-07-03T17:02:35.1663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.95*5F
2025-07-03T17:02:36.1663741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,262.05*78
2025-07-03T17:02:37.1659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,262.29*7A
2025-07-03T17:02:38.1660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,262.60*50
2025-07-03T17:02:39.1655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,262.73*7C
2025-07-03T17:02:40.1655154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,262.64*76
2025-07-03T17:02:41.1663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,262.41*7D
2025-07-03T17:02:42.1663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,262.13*58
2025-07-03T17:02:43.1659576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,261.85*51
2025-07-03T17:02:44.1659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,261.59*58
2025-07-03T17:02:45.1654880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,261.35*54
2025-07-03T17:02:46.1654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,261.23*5F
2025-07-03T17:02:47.1661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,261.39*5E
2025-07-03T17:02:48.1664089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,261.79*5C
2025-07-03T17:02:49.1656709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,262.21*7C
2025-07-03T17:02:50.1656256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,262.64*78
2025-07-03T17:02:51.1661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,263.00*79
2025-07-03T17:02:52.1661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,263.10*7D
2025-07-03T17:02:53.1657238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,262.92*7F
2025-07-03T17:02:54.1656989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,262.54*7E
2025-07-03T17:02:55.1657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,262.10*76
2025-07-03T17:02:56.1656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,261.68*72
2025-07-03T17:02:57.1662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,261.38*5C
2025-07-03T17:02:58.1656165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,261.27*56
2025-07-03T17:02:59.1661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,261.27*56
2025-07-03T17:03:00.1661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,261.40*56
2025-07-03T17:03:01.1658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,261.74*7F
2025-07-03T17:03:02.1658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,262.25*7C
2025-07-03T17:03:03.1664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,262.80*78
2025-07-03T17:03:04.1664100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,263.17*79
2025-07-03T17:03:05.1663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,263.13*54
2025-07-03T17:03:06.1663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,262.72*5C
2025-07-03T17:03:07.1659094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,262.24*7A
2025-07-03T17:03:08.1658759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,261.83*78
2025-07-03T17:03:09.1659222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,261.61*53
2025-07-03T17:03:10.1660406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,261.60*5A
2025-07-03T17:03:11.1655356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,261.67*5D
2025-07-03T17:03:12.1661568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,261.72*52
2025-07-03T17:03:13.1657590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,261.80*58
2025-07-03T17:03:14.1657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,261.92*54
2025-07-03T17:03:15.1663604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,262.00*5A
2025-07-03T17:03:16.1657625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,262.09*72
2025-07-03T17:03:17.1663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,262.19*71
2025-07-03T17:03:18.1663442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,262.35*7A
2025-07-03T17:03:19.1659494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,262.52*75
2025-07-03T17:03:20.1658628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,262.65*55
2025-07-03T17:03:21.1655238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,262.63*5C
2025-07-03T17:03:22.1655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,262.42*5F
2025-07-03T17:03:23.1662197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,262.06*5F
2025-07-03T17:03:24.1663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,261.74*55
2025-07-03T17:03:25.1658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,261.58*5E
2025-07-03T17:03:26.1660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,261.65*58
2025-07-03T17:03:27.1659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,261.93*5F
2025-07-03T17:03:28.1584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,262.32*5F
2025-07-03T17:03:29.1656809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,262.60*7C
2025-07-03T17:03:30.1655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,262.56*51
2025-07-03T17:03:31.1661473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,262.20*53
2025-07-03T17:03:32.1661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,261.77*56
2025-07-03T17:03:33.1658304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.55*59
2025-07-03T17:03:34.1656245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,261.61*56
2025-07-03T17:03:35.1655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,261.72*5C
2025-07-03T17:03:36.1655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,261.77*78
2025-07-03T17:03:37.1658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,261.91*71
2025-07-03T17:03:38.1659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,262.14*55
2025-07-03T17:03:39.1664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,262.33*79
2025-07-03T17:03:40.1663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,262.41*75
2025-07-03T17:03:41.1658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,262.33*59
2025-07-03T17:03:42.1658740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,262.11*58
2025-07-03T17:03:43.1655095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,261.79*5D
2025-07-03T17:03:44.1663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,261.50*54
2025-07-03T17:03:45.1663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,261.38*55
2025-07-03T17:03:46.1661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,261.48*57
2025-07-03T17:03:47.1656802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,261.68*5B
2025-07-03T17:03:48.1657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,261.98*52
2025-07-03T17:03:49.1662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,262.31*7E
2025-07-03T17:03:50.1661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,262.58*59
2025-07-03T17:03:51.1662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,262.69*5A
2025-07-03T17:03:52.1663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,262.60*58
2025-07-03T17:03:53.1659415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,262.39*5D
2025-07-03T17:03:54.1663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,262.10*5B
2025-07-03T17:03:55.1659944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,261.86*5F
2025-07-03T17:03:56.1660368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,261.71*5D
2025-07-03T17:03:57.1656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,261.59*5E
2025-07-03T17:03:58.1658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,261.51*53
2025-07-03T17:03:59.1662349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,261.47*52
2025-07-03T17:04:00.1663137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,261.54*56
2025-07-03T17:04:01.1658314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,261.81*59
2025-07-03T17:04:02.1659207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,262.16*74
2025-07-03T17:04:03.1663762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,262.53*7F
2025-07-03T17:04:04.1663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,262.78*75
2025-07-03T17:04:05.1659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,262.85*73
2025-07-03T17:04:06.1673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,262.71*76
2025-07-03T17:04:07.1655153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,262.31*5F
2025-07-03T17:04:08.1656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,261.88*58
2025-07-03T17:04:09.1662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,261.58*57
2025-07-03T17:04:10.1661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,261.47*5D
2025-07-03T17:04:11.1657535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,261.51*57
2025-07-03T17:04:12.1657682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,261.68*5E
2025-07-03T17:04:13.1656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,261.94*7B
2025-07-03T17:04:14.1656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,262.25*7A
2025-07-03T17:04:15.1662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,262.48*73
2025-07-03T17:04:16.1654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,262.58*7F
2025-07-03T17:04:17.1661230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,262.56*59
2025-07-03T17:04:18.1662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,262.39*59
2025-07-03T17:04:19.1657501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,262.14*53
2025-07-03T17:04:20.1658499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,261.92*5B
2025-07-03T17:04:21.1663927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,261.83*5D
2025-07-03T17:04:22.1663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,261.89*58
2025-07-03T17:04:23.1659840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,261.98*5D
2025-07-03T17:04:24.1661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,262.12*57
2025-07-03T17:04:25.1655863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,262.20*7B
2025-07-03T17:04:26.1657641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,262.08*70
2025-07-03T17:04:27.1664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,261.91*55
2025-07-03T17:04:28.1655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,261.85*55
2025-07-03T17:04:29.1662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,261.90*54
2025-07-03T17:04:30.1660999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,262.01*5E
2025-07-03T17:04:31.1657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,262.16*51
2025-07-03T17:04:32.1657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,262.37*72
2025-07-03T17:04:33.1663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,262.55*5B
2025-07-03T17:04:34.1663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,262.52*5A
2025-07-03T17:04:35.1661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,262.29*7D
2025-07-03T17:04:36.1660529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,261.93*72
2025-07-03T17:04:37.1656715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,261.54*7E
2025-07-03T17:04:38.1656813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,261.28*75
2025-07-03T17:04:39.1662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,261.16*7B
2025-07-03T17:04:40.1662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,261.17*7D
2025-07-03T17:04:41.1658469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,261.34*55
2025-07-03T17:04:42.1659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,261.66*59
2025-07-03T17:04:43.1658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,262.06*59
2025-07-03T17:04:44.1659300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,262.43*51
2025-07-03T17:04:45.1655228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,262.62*72
2025-07-03T17:04:46.1656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,262.52*71
2025-07-03T17:04:47.1665116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,262.15*7A
2025-07-03T17:04:48.1664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,261.67*50
2025-07-03T17:04:49.1660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,261.36*7F
2025-07-03T17:04:50.1662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,261.27*7D
2025-07-03T17:04:51.1657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,261.29*74
2025-07-03T17:04:52.1658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,261.33*54
2025-07-03T17:04:53.1654708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,261.34*5C
2025-07-03T17:04:54.1654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.28,261.30*52
2025-07-03T17:04:55.1661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.72,261.30*57
2025-07-03T17:04:56.1660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,261.44*56
2025-07-03T17:04:57.1657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,261.60*7A
2025-07-03T17:04:58.1657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,261.74*51
2025-07-03T17:04:59.1663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,261.86*5F
2025-07-03T17:05:00.1663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,261.95*5F
2025-07-03T17:05:01.1660270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,261.92*5D
2025-07-03T17:05:02.1659650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,261.81*76
2025-07-03T17:05:03.1657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,261.67*5A
2025-07-03T17:05:04.1656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,261.47*55
2025-07-03T17:05:05.1662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,261.26*50
2025-07-03T17:05:06.1662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,261.06*5F
2025-07-03T17:05:07.1658718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,260.93*59
2025-07-03T17:05:08.1663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,261.02*7C
2025-07-03T17:05:09.1660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,261.29*5D
2025-07-03T17:05:10.1659459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,261.65*51
2025-07-03T17:05:11.1655101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,262.07*53
2025-07-03T17:05:12.1662019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,262.38*5A
2025-07-03T17:05:13.1657808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,262.48*59
2025-07-03T17:05:14.1659521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,262.34*5C
2025-07-03T17:05:15.1655742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,261.91*59
2025-07-03T17:05:16.1657855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.17,261.37*5E
2025-07-03T17:05:17.1663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.07,260.96*5B
2025-07-03T17:05:18.1663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,260.78*54
2025-07-03T17:05:19.1659050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,260.87*58
2025-07-03T17:05:20.1658287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,261.14*7C
2025-07-03T17:05:21.1664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,261.40*7C
2025-07-03T17:05:22.1663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,261.66*79
2025-07-03T17:05:23.1659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,261.94*5D
2025-07-03T17:05:24.1661314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,262.15*57
2025-07-03T17:05:25.1655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,262.19*7B
2025-07-03T17:05:26.1655749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,262.12*7D
2025-07-03T17:05:27.1661454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,262.01*5A
2025-07-03T17:05:28.1661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,261.83*58
2025-07-03T17:05:29.1656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,261.63*56
2025-07-03T17:05:30.1655367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,261.49*5A
2025-07-03T17:05:31.1662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,261.37*51
2025-07-03T17:05:32.1660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,261.26*59
2025-07-03T17:05:33.1655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,261.17*57
2025-07-03T17:05:34.1656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,261.18*55
2025-07-03T17:05:35.1655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,261.50*70
2025-07-03T17:05:36.1664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,262.06*5E
2025-07-03T17:05:37.1659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,262.55*5A
2025-07-03T17:05:38.1659098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,262.65*53
2025-07-03T17:05:39.1655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,262.30*7A
2025-07-03T17:05:40.1661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,261.73*5F
2025-07-03T17:05:41.1655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.84,261.17*55
2025-07-03T17:05:42.1655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.30,260.77*59
2025-07-03T17:05:43.1660358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,260.68*54
2025-07-03T17:05:44.1660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,260.97*50
2025-07-03T17:05:45.1656257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,261.49*78
2025-07-03T17:05:46.1660202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,262.00*5D
2025-07-03T17:05:47.1656221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,262.35*7C
2025-07-03T17:05:48.1657760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,262.55*7D
2025-07-03T17:05:49.1663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,262.57*5C
2025-07-03T17:05:50.1662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,262.26*56
2025-07-03T17:05:51.1658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,261.72*52
2025-07-03T17:05:52.1657885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,261.27*59
2025-07-03T17:05:53.1664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,261.13*56
2025-07-03T17:05:54.1663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,261.26*5C
2025-07-03T17:05:55.1655398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,261.52*7B
2025-07-03T17:05:56.1664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,261.83*79
2025-07-03T17:05:57.1660691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,262.17*76
2025-07-03T17:05:58.1664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,262.49*75
2025-07-03T17:05:59.1657945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,262.69*79
2025-07-03T17:06:00.1659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,262.68*5E
2025-07-03T17:06:01.1660411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,262.48*5E
2025-07-03T17:06:02.1659869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,262.14*5C
2025-07-03T17:06:03.1658144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,261.86*56
2025-07-03T17:06:04.1657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,261.73*51
2025-07-03T17:06:05.1663437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,261.77*7B
2025-07-03T17:06:06.1663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,261.95*7D
2025-07-03T17:06:07.1659576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,262.19*76
2025-07-03T17:06:08.1659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,262.34*59
2025-07-03T17:06:09.1655492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,262.33*53
2025-07-03T17:06:10.1661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,262.25*50
2025-07-03T17:06:11.1657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,262.21*51
2025-07-03T17:06:12.1656203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,262.28*51
2025-07-03T17:06:13.1662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,262.51*52
2025-07-03T17:06:14.1662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,262.75*50
2025-07-03T17:06:15.1658408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,262.86*5B
2025-07-03T17:06:16.1658739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,262.84*70
2025-07-03T17:06:17.1664403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,262.70*76
2025-07-03T17:06:18.1655447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,262.38*59
2025-07-03T17:06:19.1661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,261.98*51
2025-07-03T17:06:20.1662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,261.64*52
2025-07-03T17:06:21.1659351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,261.53*55
2025-07-03T17:06:22.1660162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,261.74*54
2025-07-03T17:06:23.1655292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,262.16*54
2025-07-03T17:06:24.1655510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,262.65*79
2025-07-03T17:06:25.1661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,263.07*51
2025-07-03T17:06:26.1661395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,263.25*54
2025-07-03T17:06:27.1657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,263.11*5C
2025-07-03T17:06:28.1658955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,262.67*7C
2025-07-03T17:06:29.1662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.66,262.06*79
2025-07-03T17:06:30.1662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,261.53*7D
2025-07-03T17:06:31.1659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,261.30*76
2025-07-03T17:06:32.1658827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,261.36*7F
2025-07-03T17:06:33.1657227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,261.68*74
2025-07-03T17:06:34.1657669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,262.19*73
2025-07-03T17:06:35.1663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,262.77*72
2025-07-03T17:06:36.1663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,263.24*5F
2025-07-03T17:06:37.1659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,263.44*5B
2025-07-03T17:06:38.1658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.46,263.40*52
2025-07-03T17:06:39.1664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.58,263.20*73
2025-07-03T17:06:40.1664781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,262.86*72
2025-07-03T17:06:41.1660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,262.50*7B
2025-07-03T17:06:42.1659967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,262.20*70
2025-07-03T17:06:43.1656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,262.08*72
2025-07-03T17:06:44.1657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.18,262.20*77
2025-07-03T17:06:45.1661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,262.49*7A
2025-07-03T17:06:46.1662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,262.85*73
2025-07-03T17:06:47.1658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,263.15*57
2025-07-03T17:06:48.1661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,263.31*55
2025-07-03T17:06:49.1655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.00,263.41*56
2025-07-03T17:06:50.1656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.89,263.46*50
2025-07-03T17:06:51.1661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,263.39*54
2025-07-03T17:06:52.1662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,263.23*52
2025-07-03T17:06:53.1658908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,263.01*79
2025-07-03T17:06:54.1658201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,262.78*75
2025-07-03T17:06:55.1664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,262.57*7A
2025-07-03T17:06:56.1655497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,262.37*7D
2025-07-03T17:06:57.1662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,262.13*7D
2025-07-03T17:06:58.1664686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,261.94*5C
2025-07-03T17:06:59.1659175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,261.90*5A
2025-07-03T17:07:00.1659635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.66,261.99*77
2025-07-03T17:07:01.1655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.08,262.21*77
2025-07-03T17:07:02.1655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,262.55*7F
2025-07-03T17:07:03.1657450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,262.90*78
2025-07-03T17:07:04.1655726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.45,263.21*7E
2025-07-03T17:07:05.1661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.06,263.39*74
2025-07-03T17:07:06.1660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.21,263.24*79
2025-07-03T17:07:07.1656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,262.78*72
2025-07-03T17:07:08.1657626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,262.13*5A
2025-07-03T17:07:09.1662047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.61,261.43*57
2025-07-03T17:07:10.1662569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.29,260.89*74
2025-07-03T17:07:11.1656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.54,260.69*75
2025-07-03T17:07:12.1664111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,260.90*72
2025-07-03T17:07:13.1660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,261.45*7A
2025-07-03T17:07:14.1660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.70,262.10*71
2025-07-03T17:07:15.1656432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.17,262.66*7A
2025-07-03T17:07:16.1656857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.20,262.99*7A
2025-07-03T17:07:17.1662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,263.08*7D
2025-07-03T17:07:18.1662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,262.96*5F
2025-07-03T17:07:19.1660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.91,262.62*5A
2025-07-03T17:07:20.1659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.56,262.04*5F
2025-07-03T17:07:21.1655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.24,261.36*7F
2025-07-03T17:07:22.1657357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.15,260.79*73
2025-07-03T17:07:23.1666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,260.43*74
2025-07-03T17:07:24.1662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.41*78
2025-07-03T17:07:25.1658230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,260.76*7E
2025-07-03T17:07:26.1663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,261.27*7B
2025-07-03T17:07:27.1658816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,261.65*7F
2025-07-03T17:07:28.1658085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,261.85*7E
2025-07-03T17:07:29.1656331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,262.00*55
2025-07-03T17:07:30.1655526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,262.07*57
2025-07-03T17:07:31.1655415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,262.00*5A
2025-07-03T17:07:32.1664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,261.76*78
2025-07-03T17:07:33.1660424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,261.42*7C
2025-07-03T17:07:34.1662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,261.03*51
2025-07-03T17:07:35.1659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,260.63*5A
2025-07-03T17:07:36.1691192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,260.33*54
2025-07-03T17:07:37.1660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,260.21*58
2025-07-03T17:07:38.1660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,260.29*5C
2025-07-03T17:07:39.1656488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,260.54*71
2025-07-03T17:07:40.1657557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,260.91*70
2025-07-03T17:07:41.1664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,261.35*77
2025-07-03T17:07:42.1662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,261.67*7D
2025-07-03T17:07:43.1658710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.71*58
2025-07-03T17:07:44.1658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,261.52*59
2025-07-03T17:07:45.1664164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,261.25*5E
2025-07-03T17:07:46.1664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,260.97*5E
2025-07-03T17:07:47.1659225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,260.77*52
2025-07-03T17:07:48.1659702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,260.68*78
2025-07-03T17:07:49.1655886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,260.69*70
2025-07-03T17:07:50.1662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,260.79*7C
2025-07-03T17:07:51.1658425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,260.85*52
2025-07-03T17:07:52.1658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,260.85*59
2025-07-03T17:07:53.1664585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,260.81*55
2025-07-03T17:07:54.1664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,260.77*5C
2025-07-03T17:07:55.1659924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.69*54
2025-07-03T17:07:56.1663774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,260.68*5C
2025-07-03T17:07:57.1658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,260.73*7E
2025-07-03T17:07:58.1659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,260.79*7F
2025-07-03T17:07:59.1655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,260.88*73
2025-07-03T17:08:00.1655682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,261.04*53
2025-07-03T17:08:01.1664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,261.26*77
2025-07-03T17:08:02.1661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,261.37*7F
2025-07-03T17:08:03.1658182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,261.21*75
2025-07-03T17:08:04.1658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,260.90*72
2025-07-03T17:08:05.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,260.64*57
2025-07-03T17:08:06.1663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,260.51*59
2025-07-03T17:08:07.1660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,260.46*5A
2025-07-03T17:08:08.1659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.40*73
2025-07-03T17:08:09.1656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,260.31*78
2025-07-03T17:08:10.1655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,260.28*76
2025-07-03T17:08:11.1661405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,260.40*58
2025-07-03T17:08:12.1659924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,260.67*58
2025-07-03T17:08:13.1655976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,260.98*71
2025-07-03T17:08:14.1655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,261.28*7F
2025-07-03T17:08:15.1661479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,261.45*7C
2025-07-03T17:08:16.1662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,261.44*71
2025-07-03T17:08:17.1657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,261.23*53
2025-07-03T17:08:18.1657354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,261.00*59
2025-07-03T17:08:19.1664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,260.81*5D
2025-07-03T17:08:20.1663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,260.62*53
2025-07-03T17:08:21.1659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,260.35*51
2025-07-03T17:08:22.1660249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,260.15*57
2025-07-03T17:08:23.1655284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.16*57
2025-07-03T17:08:24.1655283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.41*58
2025-07-03T17:08:25.1660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,260.78*53
2025-07-03T17:08:26.1660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,261.13*5A
2025-07-03T17:08:27.1664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,261.40*79
2025-07-03T17:08:28.1663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,261.57*79
2025-07-03T17:08:29.1659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,261.67*52
2025-07-03T17:08:30.1659743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,261.66*5D
2025-07-03T17:08:31.1655370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,261.44*7A
2025-07-03T17:08:32.1663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,261.02*71
2025-07-03T17:08:33.1660176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,260.54*5B
2025-07-03T17:08:34.1659378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,260.17*50
2025-07-03T17:08:35.1659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,260.02*50
2025-07-03T17:08:36.1659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,260.11*5B
2025-07-03T17:08:37.1654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,260.39*53
2025-07-03T17:08:38.1663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,260.74*5A
2025-07-03T17:08:39.1661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,261.08*7C
2025-07-03T17:08:40.1659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,261.40*72
2025-07-03T17:08:41.1656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,261.60*73
2025-07-03T17:08:42.1654775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,261.58*5D
2025-07-03T17:08:43.1661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,261.42*7D
2025-07-03T17:08:44.1661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,261.18*7B
2025-07-03T17:08:45.1657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,260.86*7B
2025-07-03T17:08:46.1656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.63,260.57*78
2025-07-03T17:08:47.1658564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,260.39*5B
2025-07-03T17:08:48.1658140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.25*5A
2025-07-03T17:08:49.1664524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.25,260.34*76
2025-07-03T17:08:50.1664005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.63,260.64*78
2025-07-03T17:08:51.1659864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,260.96*7D
2025-07-03T17:08:52.1662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,261.30*5F
2025-07-03T17:08:53.1657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,261.62*5C
2025-07-03T17:08:54.1657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,261.85*7E
2025-07-03T17:08:55.1663791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,261.87*79
2025-07-03T17:08:56.1663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,261.64*73
2025-07-03T17:08:57.1659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,261.18*5F
2025-07-03T17:08:58.1659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,260.69*5D
2025-07-03T17:08:59.1655337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,260.36*5B
2025-07-03T17:09:00.1662024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,260.25*5B
2025-07-03T17:09:01.1659218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,260.35*5A
2025-07-03T17:09:02.1658928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,260.62*50
2025-07-03T17:09:03.1655218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,261.04*50
2025-07-03T17:09:04.1654388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,261.54*7C
2025-07-03T17:09:05.1661002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,261.99*79
2025-07-03T17:09:06.1660339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,262.28*72
2025-07-03T17:09:07.1656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,262.27*70
2025-07-03T17:09:08.1655967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,261.92*58
2025-07-03T17:09:09.1660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,261.35*55
2025-07-03T17:09:10.1663729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,260.78*51
2025-07-03T17:09:11.1658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,260.47*72
2025-07-03T17:09:12.1659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,260.46*7F
2025-07-03T17:09:13.1655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,260.66*71
2025-07-03T17:09:14.1655874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,260.98*79
2025-07-03T17:09:15.1660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,261.30*70
2025-07-03T17:09:16.1661854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,261.52*7C
2025-07-03T17:09:17.1663820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,261.59*58
2025-07-03T17:09:18.1662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,261.62*51
2025-07-03T17:09:19.1658761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,261.72*7B
2025-07-03T17:09:20.1662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,261.83*76
2025-07-03T17:09:21.1658121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,261.86*7C
2025-07-03T17:09:22.1657981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,261.82*51
2025-07-03T17:09:23.1664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,261.67*5D
2025-07-03T17:09:24.1662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,261.39*57
2025-07-03T17:09:25.1660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,261.05*51
2025-07-03T17:09:26.1658937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,260.73*57
2025-07-03T17:09:27.1659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,260.50*57
2025-07-03T17:09:28.1659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,260.45*74
2025-07-03T17:09:29.1655478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,260.59*74
2025-07-03T17:09:30.1655376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,260.88*5A
2025-07-03T17:09:31.1658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,261.26*57
2025-07-03T17:09:32.1657779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,261.65*76
2025-07-03T17:09:33.1657394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,261.89*7C
2025-07-03T17:09:34.1656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,261.85*59
2025-07-03T17:09:35.1662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,261.68*5F
2025-07-03T17:09:36.1664842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,261.50*5F
2025-07-03T17:09:37.1661444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,261.39*5D
2025-07-03T17:09:38.1661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,261.26*57
2025-07-03T17:09:39.1657924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,261.07*5B
2025-07-03T17:09:40.1657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,260.90*5B
2025-07-03T17:09:41.1663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,260.84*7B
2025-07-03T17:09:42.1663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,260.87*71
2025-07-03T17:09:43.1661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,260.99*5F
2025-07-03T17:09:44.1659524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,261.08*5A
2025-07-03T17:09:45.1659194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,261.17*50
2025-07-03T17:09:46.1662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,261.31*51
2025-07-03T17:09:47.1660251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,261.54*5B
2025-07-03T17:09:48.1658231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,261.89*52
2025-07-03T17:09:49.1663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,262.17*78
2025-07-03T17:09:50.1663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,262.21*7C
2025-07-03T17:09:51.1759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,261.92*7A
2025-07-03T17:09:52.1660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.43*51
2025-07-03T17:09:53.1754544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,261.01*54
2025-07-03T17:09:54.1756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,260.79*52
2025-07-03T17:09:55.1660313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,260.82*59
2025-07-03T17:09:56.1661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,261.10*58
2025-07-03T17:09:57.1657218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,261.49*75
2025-07-03T17:09:58.1656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,261.94*79
2025-07-03T17:09:59.1662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,262.28*77
2025-07-03T17:10:00.1661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,262.32*58
2025-07-03T17:10:01.1757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,262.12*76
2025-07-03T17:10:02.1757023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,261.87*7D
2025-07-03T17:10:03.1662720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,261.64*77
2025-07-03T17:10:04.1761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,261.42*75
2025-07-03T17:10:05.1757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,261.20*51
2025-07-03T17:10:06.1755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,261.10*5E
2025-07-03T17:10:07.1663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,261.20*50
2025-07-03T17:10:08.1662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,261.43*5A
2025-07-03T17:10:09.1658943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,261.68*5A
2025-07-03T17:10:10.1658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,261.88*57
2025-07-03T17:10:11.1699617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.95*56
2025-07-03T17:10:12.1657313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,261.96*76
2025-07-03T17:10:13.1656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,261.89*51
2025-07-03T17:10:14.1756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,261.73*79
2025-07-03T17:10:15.1762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,261.52*79
2025-07-03T17:10:16.1661722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,261.25*54
2025-07-03T17:10:17.1757584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,260.95*50
2025-07-03T17:10:18.1758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,260.71*55
2025-07-03T17:10:19.1664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,260.67*59
2025-07-03T17:10:20.1663912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,260.92*54
2025-07-03T17:10:21.1759612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,261.34*71
2025-07-03T17:10:22.1759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,261.65*76
2025-07-03T17:10:23.1755707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,261.82*51
2025-07-03T17:10:24.1656735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,261.87*5A
2025-07-03T17:10:25.1655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,261.76*51
2025-07-03T17:10:26.1655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,261.49*7B
2025-07-03T17:10:27.1658269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,261.11*70
2025-07-03T17:10:28.1657374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,260.71*7C
2025-07-03T17:10:29.1663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,260.50*53
2025-07-03T17:10:30.1762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,260.67*7A
2025-07-03T17:10:31.1758803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,261.14*7B
2025-07-03T17:10:32.1758601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,261.58*75
2025-07-03T17:10:33.1764649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,261.86*54
2025-07-03T17:10:34.1665554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,261.93*52
2025-07-03T17:10:35.1660948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,261.74*52
2025-07-03T17:10:36.1660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,261.39*5D
2025-07-03T17:10:37.1755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,261.09*58
2025-07-03T17:10:38.1755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,260.92*57
2025-07-03T17:10:39.1662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,260.85*7C
2025-07-03T17:10:40.1658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,260.89*78
2025-07-03T17:10:41.1663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,261.00*7D
2025-07-03T17:10:42.1763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,261.16*7A
2025-07-03T17:10:43.1764600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,261.29*74
2025-07-03T17:10:44.1763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,261.43*7F
2025-07-03T17:10:45.1759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,261.58*76
2025-07-03T17:10:46.1760952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,261.61*51
2025-07-03T17:10:47.1757130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,261.51*5F
2025-07-03T17:10:48.1757059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.46*55
2025-07-03T17:10:49.1762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,261.51*56
2025-07-03T17:10:50.1663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,261.51*5C
2025-07-03T17:10:51.1758341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,261.28*5D
2025-07-03T17:10:52.1660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,260.90*5D
2025-07-03T17:10:53.1755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,260.50*50
2025-07-03T17:10:54.1756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,260.30*7B
2025-07-03T17:10:55.1662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,260.50*5F
2025-07-03T17:10:56.1763605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,260.92*5F
2025-07-03T17:10:57.1758341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,261.38*7F
2025-07-03T17:10:58.1757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,261.79*77
2025-07-03T17:10:59.1764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,261.99*78
2025-07-03T17:11:00.1765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,261.91*50
2025-07-03T17:11:01.1760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.36,261.53*55
2025-07-03T17:11:02.1759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.62,261.01*57
2025-07-03T17:11:03.1755129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,260.56*55
2025-07-03T17:11:04.1765384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,260.32*5F
2025-07-03T17:11:05.1760368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,260.29*73
2025-07-03T17:11:06.1760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,260.51*7C
2025-07-03T17:11:07.1755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,260.84*78
2025-07-03T17:11:08.1755222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,261.12*78
2025-07-03T17:11:09.1755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,261.34*59
2025-07-03T17:11:10.1758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,261.45*5A
2025-07-03T17:11:11.1664772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,261.45*7B
2025-07-03T17:11:12.1757448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,261.40*7B
2025-07-03T17:11:13.1662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,261.38*7A
2025-07-03T17:11:14.1762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,261.45*7D
2025-07-03T17:11:15.1759363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,261.43*7D
2025-07-03T17:11:16.1758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,261.20*5C
2025-07-03T17:11:17.1763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,260.83*54
2025-07-03T17:11:18.1763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,260.49*55
2025-07-03T17:11:19.1761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,260.27*53
2025-07-03T17:11:20.1758947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.24*59
2025-07-03T17:11:21.1755261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,260.43*57
2025-07-03T17:11:22.1764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,260.86*51
2025-07-03T17:11:23.1762031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,261.41*78
2025-07-03T17:11:24.1762213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,261.91*7C
2025-07-03T17:11:25.1759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,262.22*50
2025-07-03T17:11:26.1757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.33,262.21*5F
2025-07-03T17:11:27.1763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,261.84*5B
2025-07-03T17:11:28.1762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,261.29*54
2025-07-03T17:11:29.1758510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,260.71*59
2025-07-03T17:11:30.1662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,260.24*7F
2025-07-03T17:11:31.1759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,260.07*74
2025-07-03T17:11:32.1720958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,260.30*5E
2025-07-03T17:11:33.1764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,260.75*55
2025-07-03T17:11:34.1764112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,261.18*56
2025-07-03T17:11:35.1759724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,261.50*7F
2025-07-03T17:11:36.1761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,261.71*71
2025-07-03T17:11:37.1755711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,261.82*77
2025-07-03T17:11:38.1764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.52,261.82*50
2025-07-03T17:11:39.1760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.16,261.70*53
2025-07-03T17:11:40.1759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,261.52*5C
2025-07-03T17:11:41.1754632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,261.31*50
2025-07-03T17:11:42.1759281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,261.07*5D
2025-07-03T17:11:43.1755630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,260.76*75
2025-07-03T17:11:44.1755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.26,260.55*70
2025-07-03T17:11:45.1762129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,260.56*78
2025-07-03T17:11:46.1762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.21,260.78*57
2025-07-03T17:11:47.1759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,261.09*59
2025-07-03T17:11:48.1759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,261.40*79
2025-07-03T17:11:49.1757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,261.64*73
2025-07-03T17:11:50.1756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.38,261.70*75
2025-07-03T17:11:51.1756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,261.63*59
2025-07-03T17:11:52.1755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.32,261.48*5E
2025-07-03T17:11:53.1762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.81,261.26*5A
2025-07-03T17:11:54.1761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.37,261.10*54
2025-07-03T17:11:55.1757744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,261.03*5F
2025-07-03T17:11:56.1758079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,260.97*71
2025-07-03T17:11:57.1764806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.74,260.96*50
2025-07-03T17:11:58.1764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,260.98*5D
2025-07-03T17:11:59.1756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,261.00*53
2025-07-03T17:12:00.1757222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,261.05*79
2025-07-03T17:12:01.1761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,261.04*5E
2025-07-03T17:12:02.1762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,260.94*53
2025-07-03T17:12:03.1757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,260.87*51
2025-07-03T17:12:04.1757209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,260.87*59
2025-07-03T17:12:05.1763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,261.01*54
2025-07-03T17:12:06.1763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,261.32*5F
2025-07-03T17:12:07.1763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,261.69*5A
2025-07-03T17:12:08.1762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.89*51
2025-07-03T17:12:09.1759299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.76*74
2025-07-03T17:12:10.1758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,261.40*7D
2025-07-03T17:12:11.1754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,260.97*73
2025-07-03T17:12:12.1756811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,260.59*59
2025-07-03T17:12:13.1760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,260.31*51
2025-07-03T17:12:14.1760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,260.20*53
2025-07-03T17:12:15.1757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,260.31*5E
2025-07-03T17:12:16.1757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,260.52*58
2025-07-03T17:12:17.1763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,260.77*55
2025-07-03T17:12:18.1756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,261.02*53
2025-07-03T17:12:19.1761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.88,261.22*51
2025-07-03T17:12:20.1760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,261.34*55
2025-07-03T17:12:21.1756988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,261.36*76
2025-07-03T17:12:22.1758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,261.29*78
2025-07-03T17:12:23.1765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,261.15*5A
2025-07-03T17:12:24.1764670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,260.84*51
2025-07-03T17:12:25.1757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,260.44*5D
2025-07-03T17:12:26.1757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,260.03*50
2025-07-03T17:12:27.1764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,259.77*5F
2025-07-03T17:12:28.1763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,259.80*58
2025-07-03T17:12:29.1758517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,260.12*56
2025-07-03T17:12:30.1759105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.65*7C
2025-07-03T17:12:31.1757791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,261.23*50
2025-07-03T17:12:32.1758227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,261.74*5C
2025-07-03T17:12:33.1764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,262.04*5A
2025-07-03T17:12:34.1764290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,261.98*7D
2025-07-03T17:12:35.1760100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,261.54*5B
2025-07-03T17:12:36.1760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.96,260.84*53
2025-07-03T17:12:37.1758897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.50,260.12*57
2025-07-03T17:12:38.1758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,259.61*57
2025-07-03T17:12:39.1763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,259.53*56
2025-07-03T17:12:40.1762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,259.98*51
2025-07-03T17:12:41.1759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.13,260.76*54
2025-07-03T17:12:42.1759130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.43,261.50*54
2025-07-03T17:12:43.1764692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,261.96*53
2025-07-03T17:12:44.1762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,262.09*79
2025-07-03T17:12:45.1760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,261.95*58
2025-07-03T17:12:46.1758816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.68,261.62*5F
2025-07-03T17:12:47.1755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.70,261.28*57
2025-07-03T17:12:48.1756660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.41,260.96*59
2025-07-03T17:12:49.1764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,260.73*5B
2025-07-03T17:12:50.1755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,260.69*75
2025-07-03T17:12:51.1761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,260.74*79
2025-07-03T17:12:52.1761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.44,260.76*79
2025-07-03T17:12:53.1755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,260.77*79
2025-07-03T17:12:54.1757598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,260.82*53
2025-07-03T17:12:55.1762557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,260.97*50
2025-07-03T17:12:56.1762011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,261.14*7B
2025-07-03T17:12:57.1758538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,261.31*76
2025-07-03T17:12:58.1759876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,261.58*71
2025-07-03T17:12:59.1755589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,261.92*7D
2025-07-03T17:13:00.1754985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,262.20*57
2025-07-03T17:13:01.1761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,262.30*70
2025-07-03T17:13:02.1759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,262.04*76
2025-07-03T17:13:03.1757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,261.52*53
2025-07-03T17:13:04.1764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.43,261.00*5B
2025-07-03T17:13:05.1759502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.61,260.57*5E
2025-07-03T17:13:06.1759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,260.31*5D
2025-07-03T17:13:07.1755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,260.33*53
2025-07-03T17:13:08.1755648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,260.68*5E
2025-07-03T17:13:09.1760781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.05,261.25*5F
2025-07-03T17:13:10.1760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,261.88*5A
2025-07-03T17:13:11.1759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,262.39*5F
2025-07-03T17:13:12.1760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,262.61*7A
2025-07-03T17:13:13.1755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,262.46*7E
2025-07-03T17:13:14.1756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,262.05*5A
2025-07-03T17:13:15.1764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,261.64*52
2025-07-03T17:13:16.1762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,261.25*5D
2025-07-03T17:13:17.1760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,260.85*5C
2025-07-03T17:13:18.1754878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,260.59*50
2025-07-03T17:13:19.1757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,260.56*7E
2025-07-03T17:13:20.1763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,260.65*78
2025-07-03T17:13:21.1759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,260.78*7D
2025-07-03T17:13:22.1760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,261.06*76
2025-07-03T17:13:23.1761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,261.45*7E
2025-07-03T17:13:24.1760770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,261.80*7B
2025-07-03T17:13:25.1760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,262.06*73
2025-07-03T17:13:26.1755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,262.21*7C
2025-07-03T17:13:27.1755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,262.28*71
2025-07-03T17:13:28.1761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,262.24*7A
2025-07-03T17:13:29.1760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.00,262.09*7E
2025-07-03T17:13:30.1757806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,261.70*59
2025-07-03T17:13:31.1756164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,261.12*54
2025-07-03T17:13:32.1762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.08,260.62*5E
2025-07-03T17:13:33.1764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,260.47*54
2025-07-03T17:13:34.1759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,260.65*51
2025-07-03T17:13:35.1758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,261.03*7C
2025-07-03T17:13:36.1764391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,261.52*56
2025-07-03T17:13:37.1763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,261.99*54
2025-07-03T17:13:38.1759606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,262.32*74
2025-07-03T17:13:39.1759526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,262.38*72
2025-07-03T17:13:40.1755460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,262.21*54
2025-07-03T17:13:41.1755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,261.96*5C
2025-07-03T17:13:42.1761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,261.65*50
2025-07-03T17:13:43.1756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,261.32*56
2025-07-03T17:13:44.1760411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,261.04*57
2025-07-03T17:13:45.1761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,260.96*5F
2025-07-03T17:13:46.1758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,261.09*5A
2025-07-03T17:13:47.1758804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,261.30*79
2025-07-03T17:13:48.1755661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,261.51*7D
2025-07-03T17:13:49.1755292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,261.78*73
2025-07-03T17:13:50.1761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,262.03*7F
2025-07-03T17:13:51.1761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,262.12*78
2025-07-03T17:13:52.1757171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,261.99*7D
2025-07-03T17:13:53.1759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,261.72*54
2025-07-03T17:13:54.1763405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,261.52*5A
2025-07-03T17:13:55.1755415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,261.47*55
2025-07-03T17:13:56.1762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,261.54*54
2025-07-03T17:13:57.1762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,261.67*74
2025-07-03T17:13:58.1758345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,261.72*50
2025-07-03T17:13:59.1755899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,261.70*52
2025-07-03T17:14:00.1763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,261.68*70
2025-07-03T17:14:01.1764078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,261.65*7F
2025-07-03T17:14:02.1761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,261.58*5F
2025-07-03T17:14:03.1763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.38*59
2025-07-03T17:14:04.1759283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,261.12*55
2025-07-03T17:14:05.1763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,260.95*52
2025-07-03T17:14:06.1760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,260.94*53
2025-07-03T17:14:07.1763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,261.07*58
2025-07-03T17:14:08.1760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,261.32*5C
2025-07-03T17:14:09.1761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,261.61*7F
2025-07-03T17:14:10.1759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,261.88*7F
2025-07-03T17:14:11.1761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,262.07*78
2025-07-03T17:14:12.1758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,262.08*71
2025-07-03T17:14:13.1756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,261.78*5C
2025-07-03T17:14:14.1762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,261.26*57
2025-07-03T17:14:15.1763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,260.77*52
2025-07-03T17:14:16.1759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,260.52*58
2025-07-03T17:14:17.1754884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,260.60*79
2025-07-03T17:14:18.1761663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,260.93*7A
2025-07-03T17:14:19.1760552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,261.37*51
2025-07-03T17:14:20.1756733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,261.77*57
2025-07-03T17:14:21.1758261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,262.04*52
2025-07-03T17:14:22.1763650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,262.19*76
2025-07-03T17:14:23.1757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,262.25*71
2025-07-03T17:14:24.1762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,262.13*7A
2025-07-03T17:14:25.1760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,261.85*58
2025-07-03T17:14:26.1757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,261.52*5C
2025-07-03T17:14:27.1756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,261.23*51
2025-07-03T17:14:28.1763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,261.03*56
2025-07-03T17:14:29.1764158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,260.96*57
2025-07-03T17:14:30.1761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,261.02*51
2025-07-03T17:14:31.1762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,261.19*51
2025-07-03T17:14:32.1758665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,261.42*76
2025-07-03T17:14:33.1759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,261.67*75
2025-07-03T17:14:34.1754904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,261.99*74
2025-07-03T17:14:35.1755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,262.24*79
2025-07-03T17:14:36.1761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,262.30*74
2025-07-03T17:14:37.1762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,262.18*77
2025-07-03T17:14:38.1760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,261.94*7D
2025-07-03T17:14:39.1763675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.64*77
2025-07-03T17:14:40.1759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,261.32*7F
2025-07-03T17:14:41.1759474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,260.98*75
2025-07-03T17:14:42.1755456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,260.78*72
2025-07-03T17:14:43.1755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,260.81*74
2025-07-03T17:14:44.1761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,261.01*57
2025-07-03T17:14:45.1761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,261.25*52
2025-07-03T17:14:46.1757570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,261.46*55
2025-07-03T17:14:47.1760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,261.59*5F
2025-07-03T17:14:48.1756524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,261.63*5D
2025-07-03T17:14:49.1756033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,261.54*5F
2025-07-03T17:14:50.1762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,261.37*5A
2025-07-03T17:14:51.1762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,261.20*73
2025-07-03T17:14:52.1758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,261.05*7D
2025-07-03T17:14:53.1758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,260.89*7C
2025-07-03T17:14:54.1754994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,260.70*78
2025-07-03T17:14:55.1764416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,260.52*55
2025-07-03T17:14:56.1760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.49*55
2025-07-03T17:14:57.1760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,260.56*5E
2025-07-03T17:14:58.1756560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,260.60*57
2025-07-03T17:14:59.1757727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,260.63*56
2025-07-03T17:15:00.1765146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,260.72*56
2025-07-03T17:15:01.1763641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,260.77*55
2025-07-03T17:15:02.1759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,260.77*50
2025-07-03T17:15:03.1759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,260.75*7E
2025-07-03T17:15:04.1755334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,260.80*7B
2025-07-03T17:15:05.1764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,260.89*7D
2025-07-03T17:15:06.1760739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,260.89*54
2025-07-03T17:15:07.1760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,260.75*7E
2025-07-03T17:15:08.1756873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,260.48*73
2025-07-03T17:15:09.1756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,260.14*5F
2025-07-03T17:15:10.1763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,259.87*57
2025-07-03T17:15:11.1761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,259.87*55
2025-07-03T17:15:12.1756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,260.19*52
2025-07-03T17:15:13.1758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,260.64*5A
2025-07-03T17:15:14.1764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,261.01*57
2025-07-03T17:15:15.1757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,261.24*79
2025-07-03T17:15:16.1763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,261.25*7E
2025-07-03T17:15:17.1762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,261.06*75
2025-07-03T17:15:18.1758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,260.78*53
2025-07-03T17:15:19.1757691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,260.44*58
2025-07-03T17:15:20.1764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,260.12*56
2025-07-03T17:15:21.1755195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,259.95*51
2025-07-03T17:15:22.1761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,259.94*57
2025-07-03T17:15:23.1759795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,260.08*57
2025-07-03T17:15:24.1756430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,260.23*50
2025-07-03T17:15:25.1754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,260.41*78
2025-07-03T17:15:26.1760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,260.68*77
2025-07-03T17:15:27.1760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,260.94*73
2025-07-03T17:15:28.1757462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,261.06*7D
2025-07-03T17:15:29.1755774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,261.01*52
2025-07-03T17:15:30.1763267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,260.89*53
2025-07-03T17:15:31.1763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,260.88*56
2025-07-03T17:15:32.1759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,261.01*58
2025-07-03T17:15:33.1754624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,261.07*5E
2025-07-03T17:15:34.1759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,260.92*5A
2025-07-03T17:15:35.1762429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,260.59*5F
2025-07-03T17:15:36.1757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,260.22*71
2025-07-03T17:15:37.1759179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,260.01*7F
2025-07-03T17:15:38.1754812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,260.06*5C
2025-07-03T17:15:39.1756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,260.29*5F
2025-07-03T17:15:40.1762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,260.64*7D
2025-07-03T17:15:41.1762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,261.05*70
2025-07-03T17:15:42.1757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,261.46*53
2025-07-03T17:15:43.1759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,261.66*5F
2025-07-03T17:15:44.1755721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,261.49*5D
2025-07-03T17:15:45.1756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,261.00*53
2025-07-03T17:15:46.1762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,260.50*70
2025-07-03T17:15:47.1762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,260.25*70
2025-07-03T17:15:48.1758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,260.17*78
2025-07-03T17:15:49.1760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,260.16*5F
2025-07-03T17:15:50.1755965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,260.24*55
2025-07-03T17:15:51.1756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,260.42*54
2025-07-03T17:15:52.1763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,260.66*78
2025-07-03T17:15:53.1763563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,260.85*77
2025-07-03T17:15:54.1759936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,260.91*77
2025-07-03T17:15:55.1761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,260.96*58
2025-07-03T17:15:56.1757087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,261.02*56
2025-07-03T17:15:57.1759225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,260.99*5A
2025-07-03T17:15:58.1756399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,260.80*57
2025-07-03T17:15:59.1757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.62*5E
2025-07-03T17:16:00.1763972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,260.63*5C
2025-07-03T17:16:01.1763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,260.72*57
2025-07-03T17:16:02.1759151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,260.80*70
2025-07-03T17:16:03.1760136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,260.81*7F
2025-07-03T17:16:04.1757643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,260.79*73
2025-07-03T17:16:05.1757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,260.77*7F
2025-07-03T17:16:06.1756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,260.70*5B
2025-07-03T17:16:07.1758563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.65*52
2025-07-03T17:16:08.1756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,260.70*7A
2025-07-03T17:16:09.1755763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,260.88*7B
2025-07-03T17:16:10.1761235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.45,261.09*74
2025-07-03T17:16:11.1760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.55,261.23*7D
2025-07-03T17:16:12.1761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,261.25*51
2025-07-03T17:16:13.1762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,261.23*52
2025-07-03T17:16:14.1756972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,261.13*50
2025-07-03T17:16:15.1757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.41,260.89*7F
2025-07-03T17:16:16.1762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,260.58*70
2025-07-03T17:16:17.1762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,260.35*71
2025-07-03T17:16:18.1759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,260.28*57
2025-07-03T17:16:19.1759366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,260.39*5B
2025-07-03T17:16:20.1754701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,260.65*74
2025-07-03T17:16:21.1756147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,260.98*78
2025-07-03T17:16:22.1762399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,261.26*7A
2025-07-03T17:16:23.1754742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,261.42*55
2025-07-03T17:16:24.1762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.60,261.38*53
2025-07-03T17:16:25.1761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,261.14*51
2025-07-03T17:16:26.1757262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,260.81*50
2025-07-03T17:16:27.1758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,260.54*58
2025-07-03T17:16:28.1763742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,260.47*76
2025-07-03T17:16:29.1764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,260.60*75
2025-07-03T17:16:30.1760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.48,260.83*7E
2025-07-03T17:16:31.1759355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.11,260.99*50
2025-07-03T17:16:32.1755661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,261.11*56
2025-07-03T17:16:33.1755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,261.20*7E
2025-07-03T17:16:34.1760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,261.22*71
2025-07-03T17:16:35.1763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.41,261.09*57
2025-07-03T17:16:36.1761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.12,260.84*58
2025-07-03T17:16:37.1761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.53,260.57*54
2025-07-03T17:16:38.1756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,260.35*51
2025-07-03T17:16:39.1760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,260.28*5E
2025-07-03T17:16:40.1755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,260.42*53
2025-07-03T17:16:41.1755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,260.77*5F
2025-07-03T17:16:42.1761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,261.16*5F
2025-07-03T17:16:43.1762282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.39,261.49*5B
2025-07-03T17:16:44.1758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,261.68*54
2025-07-03T17:16:45.1759484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,261.61*71
2025-07-03T17:16:46.1755722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,261.32*55
2025-07-03T17:16:47.1756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,260.93*55
2025-07-03T17:16:48.1762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,260.55*50
2025-07-03T17:16:49.1764757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,260.24*50
2025-07-03T17:16:50.1758782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,260.06*55
2025-07-03T17:16:51.1760916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,260.06*7F
2025-07-03T17:16:52.1756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,260.30*75
2025-07-03T17:16:53.1758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,260.79*79
2025-07-03T17:16:54.1763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,261.33*53
2025-07-03T17:16:55.1756749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,261.58*71
2025-07-03T17:16:56.1763695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,261.39*54
2025-07-03T17:16:57.1755431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,261.04*57
2025-07-03T17:16:58.1762713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,260.78*5D
2025-07-03T17:16:59.1762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,260.63*70
2025-07-03T17:17:00.1758781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,260.50*77
2025-07-03T17:17:01.1754491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,260.37*7A
2025-07-03T17:17:02.1760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,260.27*57
2025-07-03T17:17:03.1761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,260.23*55
2025-07-03T17:17:04.1757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,260.19*51
2025-07-03T17:17:05.1763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,260.24*57
2025-07-03T17:17:06.1759645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,260.44*50
2025-07-03T17:17:07.1759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,260.67*5B
2025-07-03T17:17:08.1757146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,260.79*57
2025-07-03T17:17:09.1757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,260.88*56
2025-07-03T17:17:10.1747990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,261.03*53
2025-07-03T17:17:11.1764025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,261.16*75
2025-07-03T17:17:12.1759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,261.11*7A
2025-07-03T17:17:13.1758858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,260.79*7C
2025-07-03T17:17:14.1755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,260.31*7A
2025-07-03T17:17:15.1766480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,260.01*50
2025-07-03T17:17:16.1761652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,260.00*52
2025-07-03T17:17:17.1760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,260.19*73
2025-07-03T17:17:18.1757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,260.51*7B
2025-07-03T17:17:19.1755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,260.87*72
2025-07-03T17:17:20.1760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.26,261.17*53
2025-07-03T17:17:21.1759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.97,261.39*55
2025-07-03T17:17:22.1756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,261.42*59
2025-07-03T17:17:23.1754663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,261.22*5B
2025-07-03T17:17:24.1760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,260.87*72
2025-07-03T17:17:25.1760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,260.51*76
2025-07-03T17:17:26.1756266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,260.28*70
2025-07-03T17:17:27.1755226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,260.18*58
2025-07-03T17:17:28.1759965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,260.19*56
2025-07-03T17:17:29.1761213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,260.37*78
2025-07-03T17:17:30.1757501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,260.78*74
2025-07-03T17:17:31.1758193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,261.27*70
2025-07-03T17:17:32.1754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,261.62*70
2025-07-03T17:17:33.1754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,261.75*56
2025-07-03T17:17:34.1760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,261.65*55
2025-07-03T17:17:35.1761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,261.40*5E
2025-07-03T17:17:36.1758535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,261.04*5E
2025-07-03T17:17:37.1757835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,260.62*5C
2025-07-03T17:17:38.1755361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,260.32*7D
2025-07-03T17:17:39.1757906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,260.27*7D
2025-07-03T17:17:40.1763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,260.44*71
2025-07-03T17:17:41.1763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,260.74*71
2025-07-03T17:17:42.1759846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,261.15*7F
2025-07-03T17:17:43.1760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,261.60*72
2025-07-03T17:17:44.1756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,261.85*5A
2025-07-03T17:17:45.1756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,261.84*5B
2025-07-03T17:17:46.1762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,261.67*56
2025-07-03T17:17:47.1762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,261.47*52
2025-07-03T17:17:48.1760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,261.25*5E
2025-07-03T17:17:49.1758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,261.04*5F
2025-07-03T17:17:50.1756809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,260.82*5F
2025-07-03T17:17:51.1757535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,260.65*5C
2025-07-03T17:17:52.1762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,260.63*58
2025-07-03T17:17:53.1756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.76*57
2025-07-03T17:17:54.1762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,260.94*58
2025-07-03T17:17:55.1754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,261.19*72
2025-07-03T17:17:56.1760095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,261.42*7C
2025-07-03T17:17:57.1761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,261.54*7C
2025-07-03T17:17:58.1756273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,261.55*77
2025-07-03T17:17:59.1757470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,261.47*56
2025-07-03T17:18:00.1763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,261.34*70
2025-07-03T17:18:01.1761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,261.25*7C
2025-07-03T17:18:02.1755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,261.20*7E
2025-07-03T17:18:03.1756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,261.12*70
2025-07-03T17:18:04.1762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,261.06*51
2025-07-03T17:18:05.1763458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,260.99*78
2025-07-03T17:18:06.1760076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,260.84*5B
2025-07-03T17:18:07.1760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,260.69*59
2025-07-03T17:18:08.1755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,260.75*56
2025-07-03T17:18:09.1759152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.99*5D
2025-07-03T17:18:10.1755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,261.27*78
2025-07-03T17:18:11.1755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,261.34*7A
2025-07-03T17:18:12.1761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,261.19*73
2025-07-03T17:18:13.1761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,260.95*79
2025-07-03T17:18:14.1757736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,260.78*5A
2025-07-03T17:18:15.1759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,260.66*57
2025-07-03T17:18:16.1764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,260.53*51
2025-07-03T17:18:17.1754985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,260.39*55
2025-07-03T17:18:18.1760616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,260.30*54
2025-07-03T17:18:19.1755247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.65,260.37*50
2025-07-03T17:18:20.1757085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,260.62*52
2025-07-03T17:18:21.1761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,260.93*5E
2025-07-03T17:18:22.1757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,261.14*76
2025-07-03T17:18:23.1756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,261.11*7F
2025-07-03T17:18:24.1762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,260.84*7B
2025-07-03T17:18:25.1762491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,260.47*5D
2025-07-03T17:18:26.1762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.21*50
2025-07-03T17:18:27.1762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,260.17*5D
2025-07-03T17:18:28.1758708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,260.29*5A
2025-07-03T17:18:29.1760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,260.42*5D
2025-07-03T17:18:30.1758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,260.58*56
2025-07-03T17:18:31.1758427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,260.79*50
2025-07-03T17:18:32.1764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,260.95*58
2025-07-03T17:18:33.1755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,261.00*73
2025-07-03T17:18:34.1760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,260.94*70
2025-07-03T17:18:35.1761877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,260.76*52
2025-07-03T17:18:36.1758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,260.56*76
2025-07-03T17:18:37.1756972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,260.47*50
2025-07-03T17:18:38.1765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,260.52*58
2025-07-03T17:18:39.1755130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,260.65*52
2025-07-03T17:18:40.1762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,260.74*76
2025-07-03T17:18:41.1761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,260.78*57
2025-07-03T17:18:42.1757451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,260.86*59
2025-07-03T17:18:43.1757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,260.91*59
2025-07-03T17:18:44.1762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,260.87*5D
2025-07-03T17:18:45.1763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,260.84*5A
2025-07-03T17:18:46.1760077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,260.90*5F
2025-07-03T17:18:47.1760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.01*53
2025-07-03T17:18:48.1756033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,260.98*7C
2025-07-03T17:18:49.1759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,260.79*75
2025-07-03T17:18:50.1755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,260.64*51
2025-07-03T17:18:51.1754992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,260.62*7D
2025-07-03T17:18:52.1760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,260.69*70
2025-07-03T17:18:53.1761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,260.83*7D
2025-07-03T17:18:54.1757173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,261.01*7F
2025-07-03T17:18:55.1758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,261.17*52
2025-07-03T17:18:56.1764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,261.34*56
2025-07-03T17:18:57.1754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,261.48*5F
2025-07-03T17:18:58.1761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,261.51*53
2025-07-03T17:18:59.1761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,261.33*53
2025-07-03T17:19:00.1757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,260.99*5E
2025-07-03T17:19:01.1758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,260.70*58
2025-07-03T17:19:02.1755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,260.56*50
2025-07-03T17:19:03.1756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,260.60*7A
2025-07-03T17:19:04.1763855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,260.81*75
2025-07-03T17:19:05.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,261.09*58
2025-07-03T17:19:06.1760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,261.32*52
2025-07-03T17:19:07.1759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,261.47*54
2025-07-03T17:19:08.1755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,261.49*5A
2025-07-03T17:19:09.1757812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,261.42*5D
2025-07-03T17:19:10.1762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,261.28*5B
2025-07-03T17:19:11.1762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,261.12*59
2025-07-03T17:19:12.1758234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,261.01*53
2025-07-03T17:19:13.1757791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,261.01*51
2025-07-03T17:19:14.1763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,261.11*57
2025-07-03T17:19:15.1754704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.15*5C
2025-07-03T17:19:16.1756548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,261.08*5D
2025-07-03T17:19:17.1808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,260.97*75
2025-07-03T17:19:18.1765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,260.84*74
2025-07-03T17:19:19.1763780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,260.72*78
2025-07-03T17:19:20.1760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,260.73*7A
2025-07-03T17:19:21.1760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,260.88*5B
2025-07-03T17:19:22.1756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,261.11*58
2025-07-03T17:19:23.1854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,261.31*7F
2025-07-03T17:19:24.1860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,261.50*7A
2025-07-03T17:19:25.1762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,261.60*5E
2025-07-03T17:19:26.1756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,261.48*5C
2025-07-03T17:19:27.1756685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.01,261.22*5B
2025-07-03T17:19:28.1761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.14,260.95*5E
2025-07-03T17:19:29.1762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,260.73*57
2025-07-03T17:19:30.1758204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,260.57*51
2025-07-03T17:19:31.1759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,260.53*72
2025-07-03T17:19:32.1756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,260.64*59
2025-07-03T17:19:33.1756355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,260.88*5B
2025-07-03T17:19:34.1762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,261.18*5C
2025-07-03T17:19:35.1762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,261.44*78
2025-07-03T17:19:36.1758260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,261.57*7D
2025-07-03T17:19:37.1757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,261.54*7E
2025-07-03T17:19:38.1763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,261.35*58
2025-07-03T17:19:39.1762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,261.03*50
2025-07-03T17:19:40.1759964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,260.75*56
2025-07-03T17:19:41.1759027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,260.63*5D
2025-07-03T17:19:42.1755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,260.68*51
2025-07-03T17:19:43.1755277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,260.90*5C
2025-07-03T17:19:44.1760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,261.22*53
2025-07-03T17:19:45.1760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,261.51*7D
2025-07-03T17:19:46.1857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,261.68*7F
2025-07-03T17:19:47.1758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,261.68*52
2025-07-03T17:19:48.1755583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,261.47*78
2025-07-03T17:19:49.1757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,261.09*71
2025-07-03T17:19:50.1763059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,260.73*78
2025-07-03T17:19:51.1763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,260.62*79
2025-07-03T17:19:52.1857829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,260.69*59
2025-07-03T17:19:53.1857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,260.80*74
2025-07-03T17:19:54.1863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,260.89*7D
2025-07-03T17:19:55.1764084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,261.02*52
2025-07-03T17:19:56.1860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,261.26*55
2025-07-03T17:19:57.1760717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,261.59*5C
2025-07-03T17:19:58.1765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,261.79*57
2025-07-03T17:19:59.1764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,261.74*56
2025-07-03T17:20:00.1760361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,261.49*5B
2025-07-03T17:20:01.1762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,261.03*7F
2025-07-03T17:20:02.1757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,260.50*7D
2025-07-03T17:20:03.1757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,260.16*7D
2025-07-03T17:20:04.1763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,260.13*78
2025-07-03T17:20:05.1855114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,260.42*7A
2025-07-03T17:20:06.1860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,260.92*5B
2025-07-03T17:20:07.1860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,261.37*76
2025-07-03T17:20:08.1858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,261.62*53
2025-07-03T17:20:09.1857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,261.58*5D
2025-07-03T17:20:10.1763399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.17,261.40*59
2025-07-03T17:20:11.1864252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.26,261.22*56
2025-07-03T17:20:12.1855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,261.10*55
2025-07-03T17:20:13.1757469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,261.00*7E
2025-07-03T17:20:14.1764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,260.89*7E
2025-07-03T17:20:15.1763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,260.70*7C
2025-07-03T17:20:16.1859215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,260.47*70
2025-07-03T17:20:17.1860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,260.33*7F
2025-07-03T17:20:18.1856377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,260.43*55
2025-07-03T17:20:19.1856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,260.76*5E
2025-07-03T17:20:20.1864281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,261.20*5D
2025-07-03T17:20:21.1857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,261.52*59
2025-07-03T17:20:22.1855808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,261.63*5E
2025-07-03T17:20:23.1859321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,261.40*57
2025-07-03T17:20:24.1764560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,260.91*55
2025-07-03T17:20:25.1764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.06,260.38*5B
2025-07-03T17:20:26.1860193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,259.96*5B
2025-07-03T17:20:27.1864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,259.72*5B
2025-07-03T17:20:28.1863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,259.75*70
2025-07-03T17:20:29.1862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,260.02*51
2025-07-03T17:20:30.1858318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,260.46*56
2025-07-03T17:20:31.1859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,260.97*76
2025-07-03T17:20:32.1855114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,261.46*50
2025-07-03T17:20:33.1854674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,261.75*5F
2025-07-03T17:20:34.1861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,261.71*54
2025-07-03T17:20:35.1860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,261.31*53
2025-07-03T17:20:36.1856944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,260.71*51
2025-07-03T17:20:37.1856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,260.15*53
2025-07-03T17:20:38.1862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.71*5D
2025-07-03T17:20:39.1861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.45*55
2025-07-03T17:20:40.1856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,259.48*57
2025-07-03T17:20:41.1857400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,259.87*57
2025-07-03T17:20:42.1855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,260.53*7B
2025-07-03T17:20:43.1857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,261.34*73
2025-07-03T17:20:44.1861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,261.98*7A
2025-07-03T17:20:45.1861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,262.18*7B
2025-07-03T17:20:46.1856763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,261.86*5A
2025-07-03T17:20:47.1856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,261.15*57
2025-07-03T17:20:48.1863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,260.30*51
2025-07-03T17:20:49.1862844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.14,259.56*5B
2025-07-03T17:20:50.1858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,259.25*5F
2025-07-03T17:20:51.1858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,259.42*58
2025-07-03T17:20:52.1857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,259.81*73
2025-07-03T17:20:53.1857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,260.27*7E
2025-07-03T17:20:54.1863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,260.71*74
2025-07-03T17:20:55.1863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,261.05*77
2025-07-03T17:20:56.1860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,261.27*56
2025-07-03T17:20:57.1858930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,261.45*57
2025-07-03T17:20:58.1855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,261.48*71
2025-07-03T17:20:59.1856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,261.28*77
2025-07-03T17:21:00.1858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,261.00*7D
2025-07-03T17:21:01.1858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,260.71*5D
2025-07-03T17:21:02.1855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,260.40*56
2025-07-03T17:21:03.1856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,260.07*5E
2025-07-03T17:21:04.1861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,259.80*5F
2025-07-03T17:21:05.1862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,259.70*5F
2025-07-03T17:21:06.1859938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.82*5E
2025-07-03T17:21:07.1860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,260.13*51
2025-07-03T17:21:08.1861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,260.59*7A
2025-07-03T17:21:09.1861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,261.06*5C
2025-07-03T17:21:10.1857388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,261.41*53
2025-07-03T17:21:11.1858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,261.54*7E
2025-07-03T17:21:12.1857080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,261.39*59
2025-07-03T17:21:13.1859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,261.01*5E
2025-07-03T17:21:14.1863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,260.49*5A
2025-07-03T17:21:15.1863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,259.91*59
2025-07-03T17:21:16.1859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.70,259.38*51
2025-07-03T17:21:17.1859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,259.15*59
2025-07-03T17:21:18.1854701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,259.42*73
2025-07-03T17:21:19.1857722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,260.11*58
2025-07-03T17:21:20.1863928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,260.95*73
2025-07-03T17:21:21.1855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,261.54*7D
2025-07-03T17:21:22.1856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,261.73*7F
2025-07-03T17:21:23.1856777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,261.51*51
2025-07-03T17:21:24.1862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,261.09*51
2025-07-03T17:21:25.1856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.03,260.73*50
2025-07-03T17:21:26.1862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,260.51*5D
2025-07-03T17:21:27.1794572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,260.33*79
2025-07-03T17:21:28.1858416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,260.10*7F
2025-07-03T17:21:29.1860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,259.92*71
2025-07-03T17:21:30.1854909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,259.88*5B
2025-07-03T17:21:31.1855862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.97*5D
2025-07-03T17:21:32.1862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,260.12*51
2025-07-03T17:21:33.1862927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,260.26*53
2025-07-03T17:21:34.1859907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,260.43*56
2025-07-03T17:21:35.1863002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,260.66*52
2025-07-03T17:21:36.1858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,260.84*50
2025-07-03T17:21:37.1859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,260.92*5C
2025-07-03T17:21:38.1856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,260.93*59
2025-07-03T17:21:39.1856753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,260.82*7F
2025-07-03T17:21:40.1862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,260.66*79
2025-07-03T17:21:41.1857974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,260.49*51
2025-07-03T17:21:42.1865327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,260.35*50
2025-07-03T17:21:43.1856194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,260.26*55
2025-07-03T17:21:44.1863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,260.26*56
2025-07-03T17:21:45.1861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,260.28*59
2025-07-03T17:21:46.1857733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,260.27*55
2025-07-03T17:21:47.1858352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.30*5F
2025-07-03T17:21:48.1863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,260.37*7F
2025-07-03T17:21:49.1862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,260.45*74
2025-07-03T17:21:50.1859769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,260.55*75
2025-07-03T17:21:51.1857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,260.72*7C
2025-07-03T17:21:52.1863453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,260.94*71
2025-07-03T17:21:53.1863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,261.05*56
2025-07-03T17:21:54.1861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,261.00*5E
2025-07-03T17:21:55.1810184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.74,260.78*79
2025-07-03T17:21:56.1855974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,260.51*7C
2025-07-03T17:21:57.1857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,260.44*57
2025-07-03T17:21:58.1855834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,260.60*59
2025-07-03T17:21:59.1854859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,260.78*7F
2025-07-03T17:22:00.1860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,260.81*73
2025-07-03T17:22:01.1860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,260.74*51
2025-07-03T17:22:02.1856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,260.71*5A
2025-07-03T17:22:03.1855914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,260.73*53
2025-07-03T17:22:04.1861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,260.68*78
2025-07-03T17:22:05.1860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,260.59*75
2025-07-03T17:22:06.1861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,260.66*7D
2025-07-03T17:22:07.1858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,260.91*73
2025-07-03T17:22:08.1859630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,261.22*79
2025-07-03T17:22:09.1859925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,261.41*7B
2025-07-03T17:22:10.1856688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,261.40*51
2025-07-03T17:22:11.1858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,261.21*50
2025-07-03T17:22:12.1864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,260.92*5C
2025-07-03T17:22:13.1855997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,260.65*5A
2025-07-03T17:22:14.1862052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,260.48*5A
2025-07-03T17:22:15.1861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,260.43*50
2025-07-03T17:22:16.1857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,260.52*5E
2025-07-03T17:22:17.1857763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,260.70*50
2025-07-03T17:22:18.1862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,260.88*54
2025-07-03T17:22:19.1863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,261.00*57
2025-07-03T17:22:20.1859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,261.09*5E
2025-07-03T17:22:21.1860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,261.16*7B
2025-07-03T17:22:22.1858098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,261.17*51
2025-07-03T17:22:23.1858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,261.11*56
2025-07-03T17:22:24.1865662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,261.01*79
2025-07-03T17:22:25.1856049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,260.91*77
2025-07-03T17:22:26.1864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,260.85*5B
2025-07-03T17:22:27.1864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,260.83*55
2025-07-03T17:22:28.1859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,260.80*5B
2025-07-03T17:22:29.1861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,260.76*54
2025-07-03T17:22:30.1859377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,260.77*58
2025-07-03T17:22:31.1858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,260.75*53
2025-07-03T17:22:32.1854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,260.74*59
2025-07-03T17:22:33.1857477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,260.76*56
2025-07-03T17:22:34.1855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,260.75*56
2025-07-03T17:22:35.1858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,260.71*52
2025-07-03T17:22:36.1863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,260.64*7F
2025-07-03T17:22:37.1863469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,260.47*54
2025-07-03T17:22:38.1861398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,260.26*57
2025-07-03T17:22:39.1863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,260.16*52
2025-07-03T17:22:40.1858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,260.24*75
2025-07-03T17:22:41.1859649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,260.50*72
2025-07-03T17:22:42.1860003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,260.83*51
2025-07-03T17:22:43.1868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,261.05*55
2025-07-03T17:22:44.1855829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,261.11*56
2025-07-03T17:22:45.1858451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.57,261.02*5E
2025-07-03T17:22:46.1855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,260.83*59
2025-07-03T17:22:47.1860296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,260.59*5F
2025-07-03T17:22:48.1856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,260.36*5D
2025-07-03T17:22:49.1855276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,260.19*71
2025-07-03T17:22:50.1862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,260.09*70
2025-07-03T17:22:51.1861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,260.13*5A
2025-07-03T17:22:52.1857615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,260.33*5D
2025-07-03T17:22:53.1860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,260.63*78
2025-07-03T17:22:54.1857406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,260.99*7D
2025-07-03T17:22:55.1858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,261.27*72
2025-07-03T17:22:56.1864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,261.35*5D
2025-07-03T17:22:57.1863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,261.20*58
2025-07-03T17:22:58.1859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,260.87*5C
2025-07-03T17:22:59.1861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,260.47*5E
2025-07-03T17:23:00.1856870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,260.21*50
2025-07-03T17:23:01.1858545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,260.33*5B
2025-07-03T17:23:02.1859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,260.82*78
2025-07-03T17:23:03.1859695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,261.40*7B
2025-07-03T17:23:04.1855733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,261.75*79
2025-07-03T17:23:05.1856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,261.73*50
2025-07-03T17:23:06.1862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,261.31*5D
2025-07-03T17:23:07.1862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,260.68*5D
2025-07-03T17:23:08.1858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,260.25*7E
2025-07-03T17:23:09.1858146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,260.29*70
2025-07-03T17:23:10.1854819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,260.75*7D
2025-07-03T17:23:11.1856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,261.41*5D
2025-07-03T17:23:12.1862061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,261.88*59
2025-07-03T17:23:13.1855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,261.98*54
2025-07-03T17:23:14.1860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.78,261.79*59
2025-07-03T17:23:15.1862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,261.40*5B
2025-07-03T17:23:16.1858072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,261.00*50
2025-07-03T17:23:17.1859187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,260.77*7A
2025-07-03T17:23:18.1855561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,260.78*79
2025-07-03T17:23:19.1860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,260.95*5B
2025-07-03T17:23:20.1856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,261.13*5B
2025-07-03T17:23:21.1859058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,261.19*7B
2025-07-03T17:23:22.1864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,261.17*5C
2025-07-03T17:23:23.1855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.55,261.23*59
2025-07-03T17:23:24.1861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,261.37*5C
2025-07-03T17:23:25.1863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,261.42*7A
2025-07-03T17:23:26.1858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,261.29*74
2025-07-03T17:23:27.1860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,261.10*57
2025-07-03T17:23:28.1854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.98,260.99*7C
2025-07-03T17:23:29.1855780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.60,261.06*76
2025-07-03T17:23:30.1864527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.47,261.16*78
2025-07-03T17:23:31.1855722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,261.20*78
2025-07-03T17:23:32.1861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,261.19*5A
2025-07-03T17:23:33.1855709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,261.17*5D
2025-07-03T17:23:34.1861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,261.20*55
2025-07-03T17:23:35.1862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,261.24*70
2025-07-03T17:23:36.1898718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,261.27*71
2025-07-03T17:23:37.1859530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,261.22*7D
2025-07-03T17:23:38.1855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,261.15*50
2025-07-03T17:23:39.1861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,261.14*75
2025-07-03T17:23:40.1856402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,261.10*78
2025-07-03T17:23:41.1858662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,260.93*72
2025-07-03T17:23:42.1858274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,260.67*5E
2025-07-03T17:23:43.1858682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,260.48*52
2025-07-03T17:23:44.1854606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,260.50*53
2025-07-03T17:23:45.1861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,260.77*51
2025-07-03T17:23:46.1857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,261.13*56
2025-07-03T17:23:47.1857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,261.38*5D
2025-07-03T17:23:48.1858741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,261.42*5F
2025-07-03T17:23:49.1858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,261.29*5D
2025-07-03T17:23:50.1864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,261.02*78
2025-07-03T17:23:51.1855296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,260.70*7F
2025-07-03T17:23:52.1860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,260.41*79
2025-07-03T17:23:53.1862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,260.18*7D
2025-07-03T17:23:54.1858962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,260.08*72
2025-07-03T17:23:55.1859591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,260.18*5A
2025-07-03T17:23:56.1856102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,260.42*50
2025-07-03T17:23:57.1857793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,260.59*5D
2025-07-03T17:23:58.1863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.32,260.69*5F
2025-07-03T17:23:59.1854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.01,260.83*5B
2025-07-03T17:24:00.1860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,260.91*56
2025-07-03T17:24:01.1860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,260.85*71
2025-07-03T17:24:02.1856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,260.67*78
2025-07-03T17:24:03.1857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,260.51*7C
2025-07-03T17:24:04.1863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,260.46*78
2025-07-03T17:24:05.1864309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,260.43*7D
2025-07-03T17:24:06.1860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,260.38*7F
2025-07-03T17:24:07.1859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,260.36*7C
2025-07-03T17:24:08.1856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,260.46*7A
2025-07-03T17:24:09.1857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,260.58*51
2025-07-03T17:24:10.1863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,260.62*5B
2025-07-03T17:24:11.1864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.47,260.62*53
2025-07-03T17:24:12.1860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.61,260.56*5D
2025-07-03T17:24:13.1859830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,260.40*56
2025-07-03T17:24:14.1855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,260.28*55
2025-07-03T17:24:15.1863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,260.32*5D
2025-07-03T17:24:16.1861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,260.54*75
2025-07-03T17:24:17.1863309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,260.80*71
2025-07-03T17:24:18.1858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,261.00*7E
2025-07-03T17:24:19.1859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.00,261.16*56
2025-07-03T17:24:20.1855027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.05,261.19*5D
2025-07-03T17:24:21.1854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.01,261.02*53
2025-07-03T17:24:22.1861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,260.71*5C
2025-07-03T17:24:23.1862736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,260.37*54
2025-07-03T17:24:24.1857138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,260.03*5F
2025-07-03T17:24:25.1857688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.08,259.87*52
2025-07-03T17:24:26.1864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.72,259.97*55
2025-07-03T17:24:27.1865586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.78,260.31*53
2025-07-03T17:24:28.1859981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.21,260.73*78
2025-07-03T17:24:29.1859538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,261.08*7F
2025-07-03T17:24:30.1856278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,261.27*5B
2025-07-03T17:24:31.1857266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,261.27*51
2025-07-03T17:24:32.1863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.18,261.19*59
2025-07-03T17:24:33.1864775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.28,261.03*71
2025-07-03T17:24:34.1860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.61,260.84*76
2025-07-03T17:24:35.1862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,260.63*74
2025-07-03T17:24:36.1856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,260.40*52
2025-07-03T17:24:37.1857332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,260.16*55
2025-07-03T17:24:38.1865440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.25,260.04*56
2025-07-03T17:24:39.1864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.07,260.07*52
2025-07-03T17:24:40.1860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.83,260.14*5E
2025-07-03T17:24:41.1861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.67,260.23*57
2025-07-03T17:24:42.1857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,260.40*57
2025-07-03T17:24:43.1859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,260.65*73
2025-07-03T17:24:44.1856887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,260.92*76
2025-07-03T17:24:45.1859044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,261.18*55
2025-07-03T17:24:46.1854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,261.28*52
2025-07-03T17:24:47.1859020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,261.11*7D
2025-07-03T17:24:48.1854868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,260.81*77
2025-07-03T17:24:49.1859335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,260.61*7C
2025-07-03T17:24:50.1855500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,260.49*58
2025-07-03T17:24:51.1857162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,260.28*58
2025-07-03T17:24:52.1862132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.11,260.08*5A
2025-07-03T17:24:53.1863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.08,259.93*5E
2025-07-03T17:24:54.1860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,259.82*57
2025-07-03T17:24:55.1862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,259.85*53
2025-07-03T17:24:56.1858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,260.15*5F
2025-07-03T17:24:57.1858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,260.66*72
2025-07-03T17:24:58.1854969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,261.26*79
2025-07-03T17:24:59.1857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,261.70*50
2025-07-03T17:25:00.1864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,261.75*5C
2025-07-03T17:25:01.1855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,261.38*5B
2025-07-03T17:25:02.1859403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,260.84*76
2025-07-03T17:25:03.1861852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,260.34*51
2025-07-03T17:25:04.1858998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.95*53
2025-07-03T17:25:05.1858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,259.73*5E
2025-07-03T17:25:06.1866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.66,259.72*55
2025-07-03T17:25:07.1864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,259.83*52
2025-07-03T17:25:08.1860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.56,259.91*54
2025-07-03T17:25:09.1860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.19,260.00*54
2025-07-03T17:25:10.1856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,260.17*53
2025-07-03T17:25:11.1857445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,260.47*7B
2025-07-03T17:25:12.1862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,260.87*5E
2025-07-03T17:25:13.1863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,261.22*5E
2025-07-03T17:25:14.1859561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,261.47*57
2025-07-03T17:25:15.1861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,261.62*5E
2025-07-03T17:25:16.1856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,261.54*59
2025-07-03T17:25:17.1857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,261.08*73
2025-07-03T17:25:18.1864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,260.46*59
2025-07-03T17:25:19.1854782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.41,259.83*5C
2025-07-03T17:25:20.1861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.23,259.33*5A
2025-07-03T17:25:21.1861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.58,259.19*53
2025-07-03T17:25:22.1857067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.31,259.50*5D
2025-07-03T17:25:23.1858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,260.19*5C
2025-07-03T17:25:24.1864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,261.14*79
2025-07-03T17:25:25.1854569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,262.03*5F
2025-07-03T17:25:26.1860283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,262.49*5E
2025-07-03T17:25:27.1861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,262.44*5B
2025-07-03T17:25:28.1857335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,261.98*53
2025-07-03T17:25:29.1857797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,261.20*58
2025-07-03T17:25:30.1864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,260.32*5B
2025-07-03T17:25:31.1863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,259.57*53
2025-07-03T17:25:32.1859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,259.18*5D
2025-07-03T17:25:33.1860430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,259.26*5D
2025-07-03T17:25:34.1856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,259.75*73
2025-07-03T17:25:35.1856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,260.41*75
2025-07-03T17:25:36.1863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,261.02*7A
2025-07-03T17:25:37.1862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,261.51*56
2025-07-03T17:25:38.1859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,261.74*56
2025-07-03T17:25:39.1859626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,261.68*52
2025-07-03T17:25:40.1855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,261.39*76
2025-07-03T17:25:41.1856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.07,261.01*70
2025-07-03T17:25:42.1861544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,260.62*7F
2025-07-03T17:25:43.1861955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,260.21*5C
2025-07-03T17:25:44.1858283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,259.93*7F
2025-07-03T17:25:45.1862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,259.92*72
2025-07-03T17:25:46.1857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,260.13*7E
2025-07-03T17:25:47.1858446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,260.39*5F
2025-07-03T17:25:48.1863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,260.59*52
2025-07-03T17:25:49.1854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.60,260.80*5D
2025-07-03T17:25:50.1860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,261.09*58
2025-07-03T17:25:51.1862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,261.40*75
2025-07-03T17:25:52.1857892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,261.47*71
2025-07-03T17:25:53.1858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,261.30*7A
2025-07-03T17:25:54.1864846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,261.14*74
2025-07-03T17:25:55.1855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,261.04*57
2025-07-03T17:25:56.1858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,260.97*5F
2025-07-03T17:25:57.1859632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,260.85*59
2025-07-03T17:25:58.1860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,260.67*53
2025-07-03T17:25:59.1862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,260.46*58
2025-07-03T17:26:00.1858864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,260.31*57
2025-07-03T17:26:01.1859448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,260.43*70
2025-07-03T17:26:02.1855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,260.85*57
2025-07-03T17:26:03.1856529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,261.30*7A
2025-07-03T17:26:04.1862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,261.56*59
2025-07-03T17:26:05.1863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,261.62*5B
2025-07-03T17:26:06.1859447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,261.52*7C
2025-07-03T17:26:07.1861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,261.32*55
2025-07-03T17:26:08.1858809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,261.11*5A
2025-07-03T17:26:09.1860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,260.94*70
2025-07-03T17:26:10.1855431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,260.84*7F
2025-07-03T17:26:11.1857694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,260.79*74
2025-07-03T17:26:12.1863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,260.82*50
2025-07-03T17:26:13.1860738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,260.89*5D
2025-07-03T17:26:14.1856376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,260.91*59
2025-07-03T17:26:15.1861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,260.84*53
2025-07-03T17:26:16.1859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,260.81*59
2025-07-03T17:26:17.1858754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,260.92*73
2025-07-03T17:26:18.1855930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,261.08*5F
2025-07-03T17:26:19.1856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,261.24*79
2025-07-03T17:26:20.1862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,261.30*7B
2025-07-03T17:26:21.1858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,261.23*7C
2025-07-03T17:26:22.1863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,261.05*56
2025-07-03T17:26:23.1863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,260.82*5E
2025-07-03T17:26:24.1859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,260.63*58
2025-07-03T17:26:25.1860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.10,260.58*73
2025-07-03T17:26:26.1856865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,260.76*7D
2025-07-03T17:26:27.1858837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,261.04*7C
2025-07-03T17:26:28.1854615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,261.32*50
2025-07-03T17:26:29.1853619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,261.51*53
2025-07-03T17:26:30.1861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,261.55*7D
2025-07-03T17:26:31.1862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,261.45*72
2025-07-03T17:26:32.1858344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,261.22*71
2025-07-03T17:26:33.1858215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,260.95*79
2025-07-03T17:26:34.1863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,260.73*7A
2025-07-03T17:26:35.1855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,260.59*70
2025-07-03T17:26:36.1861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,260.64*5C
2025-07-03T17:26:37.1856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,260.84*59
2025-07-03T17:26:38.1862563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.55,261.02*54
2025-07-03T17:26:39.1863503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.71,261.10*5E
2025-07-03T17:26:40.1861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,261.10*58
2025-07-03T17:26:41.1864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,261.03*5A
2025-07-03T17:26:42.1860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,261.00*58
2025-07-03T17:26:43.1859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,261.08*72
2025-07-03T17:26:44.1855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,261.21*75
2025-07-03T17:26:45.1855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,261.29*79
2025-07-03T17:26:46.1861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,261.41*75
2025-07-03T17:26:47.1859289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,261.56*7D
2025-07-03T17:26:48.1857722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,261.53*5D
2025-07-03T17:26:49.1857873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,261.19*54
2025-07-03T17:26:50.1858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,260.69*5C
2025-07-03T17:26:51.1857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.63,260.38*53
2025-07-03T17:26:52.1854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,260.45*5B
2025-07-03T17:26:53.1856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,260.85*5B
2025-07-03T17:26:54.1862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,261.42*70
2025-07-03T17:26:55.1863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,261.94*7A
2025-07-03T17:26:56.1859175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,262.23*7F
2025-07-03T17:26:57.1859438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.74,262.29*79
2025-07-03T17:26:58.1862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,262.08*7C
2025-07-03T17:26:59.1861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,261.68*72
2025-07-03T17:27:00.1861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,261.18*5B
2025-07-03T17:27:01.1861002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,260.74*50
2025-07-03T17:27:02.1857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,260.64*56
2025-07-03T17:27:03.1857995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,260.92*74
2025-07-03T17:27:04.1863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,261.35*78
2025-07-03T17:27:05.1862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,261.66*71
2025-07-03T17:27:06.1858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,261.76*54
2025-07-03T17:27:07.1860253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,261.74*53
2025-07-03T17:27:08.1858591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,261.71*5F
2025-07-03T17:27:09.1858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,261.74*50
2025-07-03T17:27:10.1852415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,261.80*54
2025-07-03T17:27:11.1855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,261.83*5A
2025-07-03T17:27:12.1861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,261.83*5D
2025-07-03T17:27:13.1861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,261.80*78
2025-07-03T17:27:14.1857606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,261.74*77
2025-07-03T17:27:15.1858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,261.65*5C
2025-07-03T17:27:16.1862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,261.53*51
2025-07-03T17:27:17.1864157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,261.40*5D
2025-07-03T17:27:18.1860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,261.31*57
2025-07-03T17:27:19.1861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,261.29*73
2025-07-03T17:27:20.1857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,261.38*73
2025-07-03T17:27:21.1856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,261.62*71
2025-07-03T17:27:22.1863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,261.87*59
2025-07-03T17:27:23.1855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,261.93*5E
2025-07-03T17:27:24.1862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,261.85*5C
2025-07-03T17:27:25.1862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,261.81*79
2025-07-03T17:27:26.1858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,261.86*72
2025-07-03T17:27:27.1858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,261.93*7B
2025-07-03T17:27:28.1864115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,261.89*7C
2025-07-03T17:27:29.1855839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,261.72*5F
2025-07-03T17:27:30.1862946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,261.44*56
2025-07-03T17:27:31.1863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,261.07*59
2025-07-03T17:27:32.1859324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.07,260.74*53
2025-07-03T17:27:33.1860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,260.60*58
2025-07-03T17:27:34.1856848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,260.77*57
2025-07-03T17:27:35.1857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,261.24*7C
2025-07-03T17:27:36.1864986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,261.80*75
2025-07-03T17:27:37.1862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,262.25*77
2025-07-03T17:27:38.1858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,262.45*53
2025-07-03T17:27:39.1858145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,262.29*73
2025-07-03T17:27:40.1855119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,261.83*7F
2025-07-03T17:27:41.1861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,261.30*57
2025-07-03T17:27:42.1857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.76,260.88*5B
2025-07-03T17:27:43.1856261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,260.64*54
2025-07-03T17:27:44.1861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,260.56*51
2025-07-03T17:27:45.1863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,260.51*5A
2025-07-03T17:27:46.1861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,260.44*7E
2025-07-03T17:27:47.1860515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,260.53*7E
2025-07-03T17:27:48.1856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,260.86*75
2025-07-03T17:27:49.1856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,261.36*52
2025-07-03T17:27:50.1863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,261.86*56
2025-07-03T17:27:51.1862996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,262.09*55
2025-07-03T17:27:52.1858444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,261.99*5D
2025-07-03T17:27:53.1859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.63*5D
2025-07-03T17:27:54.1855574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,261.14*76
2025-07-03T17:27:55.1854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,260.66*73
2025-07-03T17:27:56.1861675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,260.31*7A
2025-07-03T17:27:57.1861087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,260.10*7B
2025-07-03T17:27:58.1856919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,259.99*75
2025-07-03T17:27:59.1856417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,260.07*5B
2025-07-03T17:28:00.1862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,260.39*50
2025-07-03T17:28:01.1930977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,260.86*73
2025-07-03T17:28:02.1858700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,261.36*72
2025-07-03T17:28:03.1859234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,261.69*75
2025-07-03T17:28:04.1855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,261.66*54
2025-07-03T17:28:05.1860062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,261.30*57
2025-07-03T17:28:06.1856981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,260.91*5C
2025-07-03T17:28:07.1860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.44,260.68*5A
2025-07-03T17:28:08.1856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,260.65*77
2025-07-03T17:28:09.1854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,260.80*77
2025-07-03T17:28:10.1856689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,261.03*51
2025-07-03T17:28:11.1857557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,261.09*58
2025-07-03T17:28:12.1863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,260.89*55
2025-07-03T17:28:13.1862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,260.63*53
2025-07-03T17:28:14.1857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.34,260.46*5D
2025-07-03T17:28:15.1858945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.21,260.43*59
2025-07-03T17:28:16.1855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.85,260.58*55
2025-07-03T17:28:17.1855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,260.86*55
2025-07-03T17:28:18.1861005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,261.25*5F
2025-07-03T17:28:19.1861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,261.55*7C
2025-07-03T17:28:20.1861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,261.56*76
2025-07-03T17:28:21.1856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,261.43*7E
2025-07-03T17:28:22.1862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,261.28*54
2025-07-03T17:28:23.1863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,261.10*53
2025-07-03T17:28:24.1859095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,260.89*51
2025-07-03T17:28:25.1860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,260.61*53
2025-07-03T17:28:26.1856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,260.37*52
2025-07-03T17:28:27.1862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,260.31*50
2025-07-03T17:28:28.1858376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,260.47*5B
2025-07-03T17:28:29.1860541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,260.68*5E
2025-07-03T17:28:30.1855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.89*50
2025-07-03T17:28:31.1862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,261.10*5C
2025-07-03T17:28:32.1859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.28*74
2025-07-03T17:28:33.1863879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,261.34*79
2025-07-03T17:28:34.1860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,261.25*7C
2025-07-03T17:28:35.1859968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,261.06*79
2025-07-03T17:28:36.1856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,260.89*5A
2025-07-03T17:28:37.1856311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,260.83*5C
2025-07-03T17:28:38.1862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,260.84*5E
2025-07-03T17:28:39.1863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,260.80*5A
2025-07-03T17:28:40.1858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,260.67*58
2025-07-03T17:28:41.1857950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,260.49*56
2025-07-03T17:28:42.1864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,260.38*50
2025-07-03T17:28:43.1855362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,260.37*5F
2025-07-03T17:28:44.1862786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,260.48*5E
2025-07-03T17:28:45.1861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,260.77*5C
2025-07-03T17:28:46.1856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,261.14*57
2025-07-03T17:28:47.1858008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,261.44*57
2025-07-03T17:28:48.1864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,261.51*55
2025-07-03T17:28:49.1863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,261.27*5B
2025-07-03T17:28:50.1859317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.82*56
2025-07-03T17:28:51.1861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,260.48*5F
2025-07-03T17:28:52.1858228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,260.30*7C
2025-07-03T17:28:53.1859339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,260.20*73
2025-07-03T17:28:54.1955097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,260.14*56
2025-07-03T17:28:55.1960080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,260.13*7C
2025-07-03T17:28:56.1954948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,260.29*75
2025-07-03T17:28:57.1959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,260.62*79
2025-07-03T17:28:58.1957800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,261.02*7C
2025-07-03T17:28:59.1859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,261.44*55
2025-07-03T17:29:00.1863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,261.68*54
2025-07-03T17:29:01.1864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,261.60*56
2025-07-03T17:29:02.1860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,261.30*51
2025-07-03T17:29:03.1861620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,260.90*5B
2025-07-03T17:29:04.1857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,260.61*5A
2025-07-03T17:29:05.1858201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.49*5C
2025-07-03T17:29:06.1963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,260.48*76
2025-07-03T17:29:07.1963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,260.54*78
2025-07-03T17:29:08.1860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,260.68*54
2025-07-03T17:29:09.1959559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,260.88*74
2025-07-03T17:29:10.1954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,261.01*51
2025-07-03T17:29:11.1955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,261.00*5C
2025-07-03T17:29:12.1861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.64,260.91*50
2025-07-03T17:29:13.1861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.70,260.90*5C
2025-07-03T17:29:14.1857530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,261.04*52
2025-07-03T17:29:15.1858629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,261.22*73
2025-07-03T17:29:16.1864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,261.35*58
2025-07-03T17:29:17.1864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,261.37*55
2025-07-03T17:29:18.1959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,261.24*7A
2025-07-03T17:29:19.1957141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,261.02*7F
2025-07-03T17:29:20.1863500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,260.79*55
2025-07-03T17:29:21.1862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,260.61*56
2025-07-03T17:29:22.1957277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,260.40*57
2025-07-03T17:29:23.1958876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,260.14*51
2025-07-03T17:29:24.1958436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.27,259.94*51
2025-07-03T17:29:25.1960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,259.98*56
2025-07-03T17:29:26.1956134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,260.25*54
2025-07-03T17:29:27.1956331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,260.62*7E
2025-07-03T17:29:28.1957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,261.08*70
2025-07-03T17:29:29.1856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.51*70
2025-07-03T17:29:30.1856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,261.74*76
2025-07-03T17:29:31.1955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.72*58
2025-07-03T17:29:32.1930889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,261.43*5F
2025-07-03T17:29:33.1960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,260.87*54
2025-07-03T17:29:34.1956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,260.20*53
2025-07-03T17:29:35.1962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,259.63*58
2025-07-03T17:29:36.1959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,259.33*5B
2025-07-03T17:29:37.1959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,259.42*5A
2025-07-03T17:29:38.1955335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,259.88*53
2025-07-03T17:29:39.1956084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,260.48*58
2025-07-03T17:29:40.1862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,261.11*5C
2025-07-03T17:29:41.1862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,261.58*5F
2025-07-03T17:29:42.1864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,261.73*52
2025-07-03T17:29:43.1864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,261.56*5E
2025-07-03T17:29:44.1860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,261.15*7F
2025-07-03T17:29:45.1959222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,260.69*5A
2025-07-03T17:29:46.1963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,260.30*50
2025-07-03T17:29:47.1964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,259.99*7B
2025-07-03T17:29:48.1960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,259.79*54
2025-07-03T17:29:49.1960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,259.63*5F
2025-07-03T17:29:50.1956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,259.59*54
2025-07-03T17:29:51.1956907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,259.79*50
2025-07-03T17:29:52.1960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,260.16*5C
2025-07-03T17:29:53.1960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,260.61*75
2025-07-03T17:29:54.1956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,260.99*7D
2025-07-03T17:29:55.1955149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,261.16*70
2025-07-03T17:29:56.1863241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,261.11*53
2025-07-03T17:29:57.1862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,260.88*73
2025-07-03T17:29:58.1859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.45,260.51*72
2025-07-03T17:29:59.1860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,260.13*77
2025-07-03T17:30:00.1957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,259.87*75
2025-07-03T17:30:01.1956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.72*52
2025-07-03T17:30:02.1962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.72*5A
2025-07-03T17:30:03.1963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,259.91*57
2025-07-03T17:30:04.1960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,260.14*55
2025-07-03T17:30:05.1960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,260.24*53
2025-07-03T17:30:06.1956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,260.24*57
2025-07-03T17:30:07.1959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,260.31*54
2025-07-03T17:30:08.1964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,260.50*78
2025-07-03T17:30:09.1955624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,260.73*50
2025-07-03T17:30:10.1961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,260.92*5E
2025-07-03T17:30:11.1862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,260.93*70
2025-07-03T17:30:12.1958107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,260.78*77
2025-07-03T17:30:13.1958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,260.51*5E
2025-07-03T17:30:14.1964600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.32,260.22*51
2025-07-03T17:30:15.1954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.93,260.08*55
2025-07-03T17:30:16.1961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,260.10*54
2025-07-03T17:30:17.1962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,260.18*5C
2025-07-03T17:30:18.1957447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,260.24*5C
2025-07-03T17:30:19.1958689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,260.28*7F
2025-07-03T17:30:20.1864739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,260.39*7C
2025-07-03T17:30:21.1957851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,260.59*7C
2025-07-03T17:30:22.1964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,260.81*77
2025-07-03T17:30:23.1963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,260.93*5B
2025-07-03T17:30:24.1959277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,260.96*58
2025-07-03T17:30:25.1958837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,260.90*52
2025-07-03T17:30:26.1955492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,260.84*75
2025-07-03T17:30:27.1965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,260.78*58
2025-07-03T17:30:28.1960212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.62*57
2025-07-03T17:30:29.1959704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,260.41*50
2025-07-03T17:30:30.1957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,260.25*50
2025-07-03T17:30:31.1984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,260.20*5E
2025-07-03T17:30:32.1963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,260.28*72
2025-07-03T17:30:33.1864121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,260.45*7F
2025-07-03T17:30:34.1959509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,260.66*53
2025-07-03T17:30:35.1959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,260.79*59
2025-07-03T17:30:36.1954804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,260.86*5C
2025-07-03T17:30:37.1964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,260.94*50
2025-07-03T17:30:38.1960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,261.08*56
2025-07-03T17:30:39.1959058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,261.23*5C
2025-07-03T17:30:40.1954629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,261.25*5B
2025-07-03T17:30:41.1959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,261.13*79
2025-07-03T17:30:42.1957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,260.99*7C
2025-07-03T17:30:43.1956550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,260.80*78
2025-07-03T17:30:44.1962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,260.57*77
2025-07-03T17:30:45.1962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,260.40*73
2025-07-03T17:30:46.1958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,260.40*7E
2025-07-03T17:30:47.1957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,260.55*57
2025-07-03T17:30:48.1963846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,260.75*54
2025-07-03T17:30:49.1962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,261.04*5C
2025-07-03T17:30:50.1959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,261.38*73
2025-07-03T17:30:51.1957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,261.56*7D
2025-07-03T17:30:52.1964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,261.46*79
2025-07-03T17:30:53.1963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,261.09*58
2025-07-03T17:30:54.1959240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,260.61*5E
2025-07-03T17:30:55.1960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,260.35*7D
2025-07-03T17:30:56.1955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,260.51*79
2025-07-03T17:30:57.1955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.48,260.97*56
2025-07-03T17:30:58.1962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,261.45*50
2025-07-03T17:30:59.1963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,261.69*75
2025-07-03T17:31:00.1958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,261.68*51
2025-07-03T17:31:01.1959374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.97,261.39*50
2025-07-03T17:31:02.1964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.70,260.94*5D
2025-07-03T17:31:03.1954772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.67,260.57*5D
2025-07-03T17:31:04.1962643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,260.44*5D
2025-07-03T17:31:05.1960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,260.59*77
2025-07-03T17:31:06.1956003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,260.90*54
2025-07-03T17:31:07.1955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,261.28*5B
2025-07-03T17:31:08.1962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,261.59*58
2025-07-03T17:31:09.1964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,261.78*5F
2025-07-03T17:31:10.1960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,261.73*59
2025-07-03T17:31:11.1959054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,261.43*50
2025-07-03T17:31:12.1954855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,261.05*5C
2025-07-03T17:31:13.1964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,260.78*55
2025-07-03T17:31:14.1960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,260.78*51
2025-07-03T17:31:15.1960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,261.01*51
2025-07-03T17:31:16.1956044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,261.30*7B
2025-07-03T17:31:17.1957885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,261.45*7E
2025-07-03T17:31:18.1964668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,261.40*55
2025-07-03T17:31:19.1963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,261.22*55
2025-07-03T17:31:20.1961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,260.95*5A
2025-07-03T17:31:21.1961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,260.75*72
2025-07-03T17:31:22.1957981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,260.71*7A
2025-07-03T17:31:23.1958331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,260.85*70
2025-07-03T17:31:24.1964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,261.08*70
2025-07-03T17:31:25.1964321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,261.29*54
2025-07-03T17:31:26.1960595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,261.37*7F
2025-07-03T17:31:27.1960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,261.36*7C
2025-07-03T17:31:28.1956090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,261.36*5A
2025-07-03T17:31:29.1955361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,261.39*52
2025-07-03T17:31:30.1961532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.61,261.41*53
2025-07-03T17:31:31.1960864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,261.31*5A
2025-07-03T17:31:32.1957570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,261.07*59
2025-07-03T17:31:33.1956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,260.84*58
2025-07-03T17:31:34.1962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,260.64*7C
2025-07-03T17:31:35.1965302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,260.45*78
2025-07-03T17:31:36.1962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,260.32*78
2025-07-03T17:31:37.1964455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.33*56
2025-07-03T17:31:38.1959675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,260.62*5D
2025-07-03T17:31:39.1959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,261.12*52
2025-07-03T17:31:40.1956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,261.60*57
2025-07-03T17:31:41.1956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,261.88*52
2025-07-03T17:31:42.1962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,261.89*50
2025-07-03T17:31:43.1962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,261.65*7C
2025-07-03T17:31:44.1958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,261.24*77
2025-07-03T17:31:45.2000652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,260.72*7F
2025-07-03T17:31:46.1956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,260.14*7A
2025-07-03T17:31:47.1955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,259.71*56
2025-07-03T17:31:48.1962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,259.58*5C
2025-07-03T17:31:49.1956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,259.82*54
2025-07-03T17:31:50.1961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,260.37*5C
2025-07-03T17:31:51.1961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,261.00*7E
2025-07-03T17:31:52.1957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,261.51*71
2025-07-03T17:31:53.1958011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,261.81*7C
2025-07-03T17:31:54.1963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,261.87*75
2025-07-03T17:31:55.1961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,261.60*7B
2025-07-03T17:31:56.1957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,261.12*7C
2025-07-03T17:31:57.1957499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,260.63*70
2025-07-03T17:31:58.1963823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,260.30*55
2025-07-03T17:31:59.1963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,260.18*5B
2025-07-03T17:32:00.1959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,260.19*50
2025-07-03T17:32:01.1956895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,260.32*7C
2025-07-03T17:32:02.1964395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,260.54*53
2025-07-03T17:32:03.1963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,260.77*5E
2025-07-03T17:32:04.1959992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,260.98*5D
2025-07-03T17:32:05.1959327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,261.14*51
2025-07-03T17:32:06.1955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.48,261.27*58
2025-07-03T17:32:07.1955762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,261.43*51
2025-07-03T17:32:08.1961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,261.61*7D
2025-07-03T17:32:09.1961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,261.71*7C
2025-07-03T17:32:10.1957287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,261.65*56
2025-07-03T17:32:11.1956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,261.47*77
2025-07-03T17:32:12.1962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,261.15*72
2025-07-03T17:32:13.1962870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,260.78*71
2025-07-03T17:32:14.1957773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,260.47*74
2025-07-03T17:32:15.1957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,260.30*5B
2025-07-03T17:32:16.1963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,260.30*55
2025-07-03T17:32:17.1963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,260.49*7A
2025-07-03T17:32:18.1959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.31,260.90*72
2025-07-03T17:32:19.1959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.73,261.42*7A
2025-07-03T17:32:20.1955357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,261.90*7F
2025-07-03T17:32:21.1955237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,262.20*51
2025-07-03T17:32:22.1954841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,262.20*77
2025-07-03T17:32:23.1965086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,261.84*73
2025-07-03T17:32:24.1955274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,261.27*72
2025-07-03T17:32:25.1955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,260.75*7C
2025-07-03T17:32:26.1961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,260.46*55
2025-07-03T17:32:27.1961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,260.40*55
2025-07-03T17:32:28.1958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,260.53*76
2025-07-03T17:32:29.1957932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,260.71*73
2025-07-03T17:32:30.1964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.82*7B
2025-07-03T17:32:31.1963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,260.95*78
2025-07-03T17:32:32.1959622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,261.20*5D
2025-07-03T17:32:33.1956000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,261.58*54
2025-07-03T17:32:34.1962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,261.88*5A
2025-07-03T17:32:35.1962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,261.87*54
2025-07-03T17:32:36.1959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.57,261.62*57
2025-07-03T17:32:37.1961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,261.41*5C
2025-07-03T17:32:38.1957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,261.36*54
2025-07-03T17:32:39.1957107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,261.25*5C
2025-07-03T17:32:40.1959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,261.04*5F
2025-07-03T17:32:41.1958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,260.84*52
2025-07-03T17:32:42.1964634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,260.68*7B
2025-07-03T17:32:43.1959354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,260.54*53
2025-07-03T17:32:44.1957652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.16,260.46*5D
2025-07-03T17:32:45.1956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,260.49*5C
2025-07-03T17:32:46.1963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.39,260.63*5B
2025-07-03T17:32:47.1963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,260.88*51
2025-07-03T17:32:48.1961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,261.19*79
2025-07-03T17:32:49.1961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,261.42*7E
2025-07-03T17:32:50.1957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,261.61*59
2025-07-03T17:32:51.1957062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.07,261.74*56
2025-07-03T17:32:52.1959198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,261.71*5A
2025-07-03T17:32:53.1957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,261.45*7D
2025-07-03T17:32:54.1963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,260.96*73
2025-07-03T17:32:55.1964204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.93,260.33*52
2025-07-03T17:32:56.1956611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.01,259.65*5D
2025-07-03T17:32:57.1955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,259.20*51
2025-07-03T17:32:58.1961953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,259.26*5C
2025-07-03T17:32:59.1962966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,259.83*7E
2025-07-03T17:33:00.1957767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,260.72*71
2025-07-03T17:33:01.1956471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.52,261.60*7E
2025-07-03T17:33:02.1963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.29,262.16*7E
2025-07-03T17:33:03.1955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,262.30*71
2025-07-03T17:33:04.1961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,261.98*75
2025-07-03T17:33:05.1961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,261.32*7C
2025-07-03T17:33:06.1957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.29,260.60*79
2025-07-03T17:33:07.1957628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.45,259.96*7A
2025-07-03T17:33:08.1955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,259.46*75
2025-07-03T17:33:09.1955579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,259.21*5C
2025-07-03T17:33:10.1961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,259.29*72
2025-07-03T17:33:11.1960489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,259.60*78
2025-07-03T17:33:12.1955815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.02,260.05*7F
2025-07-03T17:33:13.1955686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,260.61*75
2025-07-03T17:33:14.1962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.15*7A
2025-07-03T17:33:15.1964714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,261.57*57
2025-07-03T17:33:16.1960263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,261.79*5D
2025-07-03T17:33:17.1960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,261.76*7B
2025-07-03T17:33:18.1956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.79,261.42*74
2025-07-03T17:33:19.1957831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.62,260.82*72
2025-07-03T17:33:20.1963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,260.15*5F
2025-07-03T17:33:21.1962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,259.70*53
2025-07-03T17:33:22.1958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,259.57*56
2025-07-03T17:33:23.1962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,259.69*7C
2025-07-03T17:33:24.1957037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,259.88*5D
2025-07-03T17:33:25.1957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,260.09*56
2025-07-03T17:33:26.1963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.00,260.45*7B
2025-07-03T17:33:27.1963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,260.94*72
2025-07-03T17:33:28.1959447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,261.43*57
2025-07-03T17:33:29.1960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,261.73*59
2025-07-03T17:33:30.1956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,261.76*72
2025-07-03T17:33:31.1956169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,261.50*70
2025-07-03T17:33:32.1964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.01,260.97*77
2025-07-03T17:33:33.1959207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,260.38*71
2025-07-03T17:33:34.1955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,260.10*70
2025-07-03T17:33:35.1955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,260.16*5D
2025-07-03T17:33:36.1965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,260.36*78
2025-07-03T17:33:37.1956522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,260.52*78
2025-07-03T17:33:38.1962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,260.60*78
2025-07-03T17:33:39.2003782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,260.73*5A
2025-07-03T17:33:40.1958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,260.97*58
2025-07-03T17:33:41.1959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,261.21*79
2025-07-03T17:33:42.1955553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.80,261.53*73
2025-07-03T17:33:43.1955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,261.86*7D
2025-07-03T17:33:44.1960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,261.98*5E
2025-07-03T17:33:45.1959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,261.89*77
2025-07-03T17:33:46.1958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,261.66*50
2025-07-03T17:33:47.1957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,261.35*57
2025-07-03T17:33:48.1963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,261.09*54
2025-07-03T17:33:49.1964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,260.90*57
2025-07-03T17:33:50.1959360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,260.84*5E
2025-07-03T17:33:51.1958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,260.94*79
2025-07-03T17:33:52.1964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,261.12*56
2025-07-03T17:33:53.1963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,261.25*50
2025-07-03T17:33:54.1960014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,261.35*54
2025-07-03T17:33:55.1959378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,261.44*58
2025-07-03T17:33:56.1954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,261.61*5D
2025-07-03T17:33:57.1964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,261.88*52
2025-07-03T17:33:58.1961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,262.14*51
2025-07-03T17:33:59.1960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,262.26*58
2025-07-03T17:34:00.1956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,262.11*54
2025-07-03T17:34:01.1960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,261.69*53
2025-07-03T17:34:02.1956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,261.15*77
2025-07-03T17:34:03.1955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,260.77*50
2025-07-03T17:34:04.1961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,260.82*52
2025-07-03T17:34:05.1956462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,261.22*74
2025-07-03T17:34:06.1962051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,261.70*75
2025-07-03T17:34:07.1961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,261.95*55
2025-07-03T17:34:08.1958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,262.01*58
2025-07-03T17:34:09.1956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,261.96*5E
2025-07-03T17:34:10.1963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,261.90*5F
2025-07-03T17:34:11.1962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,261.79*72
2025-07-03T17:34:12.1958998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,261.54*77
2025-07-03T17:34:13.1957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,261.28*72
2025-07-03T17:34:14.1964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,261.14*5F
2025-07-03T17:34:15.1962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,261.07*7C
2025-07-03T17:34:16.1959123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,261.02*5A
2025-07-03T17:34:17.1959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.40,261.05*5D
2025-07-03T17:34:18.1964829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.76,261.15*52
2025-07-03T17:34:19.1956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.95,261.29*52
2025-07-03T17:34:20.1955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,261.47*54
2025-07-03T17:34:21.1954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,261.63*77
2025-07-03T17:34:22.1960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,261.79*74
2025-07-03T17:34:23.1960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,261.88*73
2025-07-03T17:34:24.1956689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,261.83*77
2025-07-03T17:34:25.1956282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,261.62*7B
2025-07-03T17:34:26.1963910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,261.24*57
2025-07-03T17:34:27.1962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,260.84*50
2025-07-03T17:34:28.1956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,260.62*5E
2025-07-03T17:34:29.1955040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,260.66*5A
2025-07-03T17:34:30.1956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,260.92*5B
2025-07-03T17:34:31.1955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,261.26*51
2025-07-03T17:34:32.1961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,261.57*70
2025-07-03T17:34:33.1964131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,261.74*73
2025-07-03T17:34:34.1958758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,261.80*7D
2025-07-03T17:34:35.1958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,261.75*53
2025-07-03T17:34:36.1954909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,261.52*7C
2025-07-03T17:34:37.1957103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.43,261.08*7F
2025-07-03T17:34:38.1954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.88,260.66*7B
2025-07-03T17:34:39.1964346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,260.49*7A
2025-07-03T17:34:40.1960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,260.64*79
2025-07-03T17:34:41.1960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,261.02*5B
2025-07-03T17:34:42.1955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,261.31*77
2025-07-03T17:34:43.1957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,261.38*77
2025-07-03T17:34:44.1955358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.50,261.32*73
2025-07-03T17:34:45.1955470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,261.23*5D
2025-07-03T17:34:46.1961912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.44,261.16*50
2025-07-03T17:34:47.1962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,261.16*53
2025-07-03T17:34:48.1958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,261.12*78
2025-07-03T17:34:49.1957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,261.00*73
2025-07-03T17:34:50.1963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,260.83*74
2025-07-03T17:34:51.1963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,260.68*77
2025-07-03T17:34:52.1960708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,260.61*71
2025-07-03T17:34:53.1959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,260.63*51
2025-07-03T17:34:54.1955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,260.70*70
2025-07-03T17:34:55.1964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,260.75*52
2025-07-03T17:34:56.1961861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,260.73*50
2025-07-03T17:34:57.1961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.80,260.66*5C
2025-07-03T17:34:58.1957494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.83,260.65*5E
2025-07-03T17:34:59.1959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,260.70*5E
2025-07-03T17:35:00.1958273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,260.82*5C
2025-07-03T17:35:01.1958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,260.96*5D
2025-07-03T17:35:02.1963731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,261.07*7C
2025-07-03T17:35:03.1964215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,260.99*75
2025-07-03T17:35:04.1960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.23,260.76*75
2025-07-03T17:35:05.1960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,260.53*71
2025-07-03T17:35:06.1961000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,260.38*7D
2025-07-03T17:35:07.1960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,260.26*78
2025-07-03T17:35:08.1958013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,260.20*53
2025-07-03T17:35:09.1956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,260.23*7A
2025-07-03T17:35:10.1961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,260.41*76
2025-07-03T17:35:11.1962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.66,260.68*7E
2025-07-03T17:35:12.1959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,260.93*5D
2025-07-03T17:35:13.1965201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,261.05*55
2025-07-03T17:35:14.1959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.27,261.00*53
2025-07-03T17:35:15.1959491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,260.84*59
2025-07-03T17:35:16.1955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,260.60*5E
2025-07-03T17:35:17.1956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,260.29*70
2025-07-03T17:35:18.1962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,260.04*7E
2025-07-03T17:35:19.1964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,259.98*50
2025-07-03T17:35:20.1960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,260.03*51
2025-07-03T17:35:21.1959883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,260.22*52
2025-07-03T17:35:22.1955459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,260.41*5D
2025-07-03T17:35:23.1955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,260.54*55
2025-07-03T17:35:24.1961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,260.60*51
2025-07-03T17:35:25.1961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,260.66*53
2025-07-03T17:35:26.1959358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.50,260.73*5D
2025-07-03T17:35:27.1956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,260.75*5D
2025-07-03T17:35:28.1963063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,260.73*57
2025-07-03T17:35:29.1957160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,260.72*78
2025-07-03T17:35:30.1961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,260.75*76
2025-07-03T17:35:31.1961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,260.71*53
2025-07-03T17:35:32.1958661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,260.61*7F
2025-07-03T17:35:33.1959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,260.49*71
2025-07-03T17:35:34.1958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,260.37*78
2025-07-03T17:35:35.1957203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,260.25*7B
2025-07-03T17:35:36.1963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,260.20*58
2025-07-03T17:35:37.1963358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,260.26*5E
2025-07-03T17:35:38.1959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,260.42*79
2025-07-03T17:35:39.1960001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,260.65*70
2025-07-03T17:35:40.1958203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,260.90*77
2025-07-03T17:35:41.1962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,261.05*78
2025-07-03T17:35:42.1958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,261.04*71
2025-07-03T17:35:43.1959438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,260.95*5D
2025-07-03T17:35:44.1956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,260.89*55
2025-07-03T17:35:45.1960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,260.83*57
2025-07-03T17:35:46.1957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,260.68*72
2025-07-03T17:35:47.1956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,260.40*73
2025-07-03T17:35:48.1962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,260.13*7F
2025-07-03T17:35:49.1961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,260.11*52
2025-07-03T17:35:50.1957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,260.28*55
2025-07-03T17:35:51.1956818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,260.45*78
2025-07-03T17:35:52.1963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,260.57*7A
2025-07-03T17:35:53.1962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,260.66*54
2025-07-03T17:35:54.1963179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,260.71*54
2025-07-03T17:35:55.1963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,260.79*5E
2025-07-03T17:35:56.1959093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,260.89*5C
2025-07-03T17:35:57.1961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,260.94*5C
2025-07-03T17:35:58.1957060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,260.97*5C
2025-07-03T17:35:59.1960661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,260.95*73
2025-07-03T17:36:00.1956355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,260.85*7C
2025-07-03T17:36:01.1956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,260.71*7C
2025-07-03T17:36:02.1956854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,260.66*7B
2025-07-03T17:36:03.1956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,260.61*7F
2025-07-03T17:36:04.1963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,260.50*54
2025-07-03T17:36:05.1962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.46*58
2025-07-03T17:36:06.1956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,260.47*59
2025-07-03T17:36:07.1958987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,260.48*77
2025-07-03T17:36:08.1964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,260.53*71
2025-07-03T17:36:09.1959458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,260.63*78
2025-07-03T17:36:10.1958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,260.73*54
2025-07-03T17:36:11.1959025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,260.85*55
2025-07-03T17:36:12.1957421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,260.96*5B
2025-07-03T17:36:13.1957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,261.01*79
2025-07-03T17:36:14.1963240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,260.89*79
2025-07-03T17:36:15.1963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,260.64*72
2025-07-03T17:36:16.1959367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,260.30*70
2025-07-03T17:36:17.1959284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,259.97*57
2025-07-03T17:36:18.1964055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,259.85*50
2025-07-03T17:36:19.1963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,259.97*58
2025-07-03T17:36:20.1959737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.24*54
2025-07-03T17:36:21.1959535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,260.57*77
2025-07-03T17:36:22.1959455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,260.83*74
2025-07-03T17:36:23.1959276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,261.00*74
2025-07-03T17:36:24.1958597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,261.04*71
2025-07-03T17:36:25.1958571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,261.00*54
2025-07-03T17:36:26.1958297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,260.91*7E
2025-07-03T17:36:27.1962978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,260.76*53
2025-07-03T17:36:28.1959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,260.56*5D
2025-07-03T17:36:29.1957773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,260.37*56
2025-07-03T17:36:30.1964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,260.30*7C
2025-07-03T17:36:31.1961519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,260.30*7A
2025-07-03T17:36:32.1957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,260.37*75
2025-07-03T17:36:33.1957042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,260.56*54
2025-07-03T17:36:34.1963580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,260.69*59
2025-07-03T17:36:35.1963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,260.67*5D
2025-07-03T17:36:36.1961339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,260.59*51
2025-07-03T17:36:37.1962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,260.61*51
2025-07-03T17:36:38.1958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,260.77*58
2025-07-03T17:36:39.1957986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,261.00*53
2025-07-03T17:36:40.1955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,261.20*57
2025-07-03T17:36:41.1963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,261.27*7F
2025-07-03T17:36:42.1960633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,261.06*7C
2025-07-03T17:36:43.1960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,260.64*7A
2025-07-03T17:36:44.1956687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,260.21*7C
2025-07-03T17:36:45.1954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,259.92*77
2025-07-03T17:36:46.1961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,259.88*77
2025-07-03T17:36:47.1960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,260.09*72
2025-07-03T17:36:48.1957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,260.46*73
2025-07-03T17:36:49.1956953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,260.83*76
2025-07-03T17:36:50.1963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,261.07*54
2025-07-03T17:36:51.1961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,261.21*57
2025-07-03T17:36:52.1958747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,261.31*5E
2025-07-03T17:36:53.1957158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,261.29*52
2025-07-03T17:36:54.1963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,261.08*59
2025-07-03T17:36:55.1963640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,260.75*59
2025-07-03T17:36:56.1960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,260.44*57
2025-07-03T17:36:57.1962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,260.19*75
2025-07-03T17:36:58.1958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,260.05*7D
2025-07-03T17:36:59.1957719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,260.11*7C
2025-07-03T17:37:00.1963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,260.40*7F
2025-07-03T17:37:01.1964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,260.84*5A
2025-07-03T17:37:02.1958888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.19*5B
2025-07-03T17:37:03.1958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,261.32*5C
2025-07-03T17:37:04.1964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,261.25*52
2025-07-03T17:37:05.1964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,261.06*59
2025-07-03T17:37:06.1960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,260.88*52
2025-07-03T17:37:07.1959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,260.72*50
2025-07-03T17:37:08.1956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,260.50*79
2025-07-03T17:37:09.1960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,260.34*7A
2025-07-03T17:37:10.1956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,260.41*79
2025-07-03T17:37:11.1956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,260.63*79
2025-07-03T17:37:12.1962744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,260.92*70
2025-07-03T17:37:13.1962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,261.22*75
2025-07-03T17:37:14.1959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,261.46*72
2025-07-03T17:37:15.1958469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,261.48*5E
2025-07-03T17:37:16.1965063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,261.27*59
2025-07-03T17:37:17.1965194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,261.00*5A
2025-07-03T17:37:18.1984516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,260.88*5B
2025-07-03T17:37:19.1959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,260.92*51
2025-07-03T17:37:20.1956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,261.03*50
2025-07-03T17:37:21.1955263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,261.04*56
2025-07-03T17:37:22.1957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,260.98*57
2025-07-03T17:37:23.1957329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,260.96*5F
2025-07-03T17:37:24.1964167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.92*53
2025-07-03T17:37:25.1961229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,260.82*73
2025-07-03T17:37:26.1958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,260.73*72
2025-07-03T17:37:27.1957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,260.75*59
2025-07-03T17:37:28.1962629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,260.87*5E
2025-07-03T17:37:29.1963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,261.00*50
2025-07-03T17:37:30.1959239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,261.15*53
2025-07-03T17:37:31.1959758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,261.32*52
2025-07-03T17:37:32.1962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,261.42*5D
2025-07-03T17:37:33.1963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,261.29*5E
2025-07-03T17:37:34.1959307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,261.01*57
2025-07-03T17:37:35.1959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,260.75*51
2025-07-03T17:37:36.1965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,260.58*54
2025-07-03T17:37:37.1964824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,260.52*5A
2025-07-03T17:37:38.1960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,260.53*52
2025-07-03T17:37:39.1960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,260.59*7F
2025-07-03T17:37:40.1955590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,260.80*7A
2025-07-03T17:37:41.1957279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,261.22*52
2025-07-03T17:37:42.1964664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,261.62*59
2025-07-03T17:37:43.1964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,261.87*7B
2025-07-03T17:37:44.1960482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,261.91*7C
2025-07-03T17:37:45.1960416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,261.63*59
2025-07-03T17:37:46.1956762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,261.15*5A
2025-07-03T17:37:47.1956082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,260.65*52
2025-07-03T17:37:48.1961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,260.33*55
2025-07-03T17:37:49.1962229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,260.27*58
2025-07-03T17:37:50.1963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,260.43*7A
2025-07-03T17:37:51.1963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,260.71*79
2025-07-03T17:37:52.1959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,261.05*7A
2025-07-03T17:37:53.1961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,261.46*7A
2025-07-03T17:37:54.1955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,261.76*7E
2025-07-03T17:37:55.1954478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,261.90*77
2025-07-03T17:37:56.1960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,261.93*76
2025-07-03T17:37:57.1956211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,261.86*5C
2025-07-03T17:37:58.1962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,261.72*5D
2025-07-03T17:37:59.1961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,261.50*50
2025-07-03T17:38:00.1958590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,261.21*55
2025-07-03T17:38:01.1961656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,260.91*54
2025-07-03T17:38:02.1958023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,260.67*51
2025-07-03T17:38:03.1956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,260.59*5C
2025-07-03T17:38:04.1963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,260.73*56
2025-07-03T17:38:05.1961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,261.12*54
2025-07-03T17:38:06.1958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,261.61*58
2025-07-03T17:38:07.1963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,261.92*73
2025-07-03T17:38:08.2058966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,261.96*76
2025-07-03T17:38:09.1958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,261.87*51
2025-07-03T17:38:10.1964433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,261.81*5A
2025-07-03T17:38:11.1964893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,261.74*5F
2025-07-03T17:38:12.1960507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,261.52*59
2025-07-03T17:38:13.1959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,261.03*5C
2025-07-03T17:38:14.2055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,260.52*54
2025-07-03T17:38:15.1956486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,260.29*54
2025-07-03T17:38:16.1962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,260.43*55
2025-07-03T17:38:17.1960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,260.83*5A
2025-07-03T17:38:18.1957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,261.33*76
2025-07-03T17:38:19.1956906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,261.76*59
2025-07-03T17:38:20.1955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,261.95*5B
2025-07-03T17:38:21.2054995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,261.84*55
2025-07-03T17:38:22.1962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,261.52*56
2025-07-03T17:38:23.1961180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,261.15*59
2025-07-03T17:38:24.2056742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,260.89*5D
2025-07-03T17:38:25.2056006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,260.73*5D
2025-07-03T17:38:26.1962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,260.75*55
2025-07-03T17:38:27.1962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,260.84*59
2025-07-03T17:38:28.1959616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,260.91*50
2025-07-03T17:38:29.1959204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,260.93*58
2025-07-03T17:38:30.1955949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,260.95*71
2025-07-03T17:38:31.1957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,261.00*75
2025-07-03T17:38:32.1954764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,261.14*73
2025-07-03T17:38:33.2056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,261.31*5C
2025-07-03T17:38:34.2058872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,261.45*76
2025-07-03T17:38:35.2057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,261.52*7C
2025-07-03T17:38:36.1963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,261.47*50
2025-07-03T17:38:37.1964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,261.30*5F
2025-07-03T17:38:38.1959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,261.11*57
2025-07-03T17:38:39.1960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,261.00*78
2025-07-03T17:38:40.1956860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,260.94*70
2025-07-03T17:38:41.1955656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,260.87*7F
2025-07-03T17:38:42.1961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,260.83*7A
2025-07-03T17:38:43.1961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,260.93*52
2025-07-03T17:38:44.2056040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,261.17*50
2025-07-03T17:38:45.2055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,261.35*77
2025-07-03T17:38:46.1962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,261.35*52
2025-07-03T17:38:47.1964315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,261.20*59
2025-07-03T17:38:48.1962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,261.03*5E
2025-07-03T17:38:49.1961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,260.89*52
2025-07-03T17:38:50.1957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,260.79*5B
2025-07-03T17:38:51.1957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,260.86*72
2025-07-03T17:38:52.1963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,261.10*5F
2025-07-03T17:38:53.2062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,261.37*5B
2025-07-03T17:38:54.1959088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,261.63*70
2025-07-03T17:38:55.2058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,261.76*56
2025-07-03T17:38:56.2064186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,261.61*59
2025-07-03T17:38:57.1964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.17,261.10*52
2025-07-03T17:38:58.2063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,260.47*53
2025-07-03T17:38:59.2056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,260.01*57
2025-07-03T17:39:00.1962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,259.87*5D
2025-07-03T17:39:01.1962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,260.10*5B
2025-07-03T17:39:02.2057481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,260.72*53
2025-07-03T17:39:03.2057564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,261.43*54
2025-07-03T17:39:04.2063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,261.99*7E
2025-07-03T17:39:05.2063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,262.31*51
2025-07-03T17:39:06.1960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,262.27*5A
2025-07-03T17:39:07.2058502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,261.83*5D
2025-07-03T17:39:08.1963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,261.23*5F
2025-07-03T17:39:09.2063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,260.66*54
2025-07-03T17:39:10.2058808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,260.29*75
2025-07-03T17:39:11.2058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,260.17*7F
2025-07-03T17:39:12.2063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,260.24*78
2025-07-03T17:39:13.2054515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,260.48*5A
2025-07-03T17:39:14.2061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,260.85*51
2025-07-03T17:39:15.2061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,261.30*51
2025-07-03T17:39:16.2056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,261.70*5D
2025-07-03T17:39:17.2056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,261.80*56
2025-07-03T17:39:18.2062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,261.62*72
2025-07-03T17:39:19.2063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,261.38*7A
2025-07-03T17:39:20.2057271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,261.13*7E
2025-07-03T17:39:21.2057151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,260.77*77
2025-07-03T17:39:22.1960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,260.36*7D
2025-07-03T17:39:23.1959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.66,260.14*78
2025-07-03T17:39:24.2055424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.72,260.19*7C
2025-07-03T17:39:25.2055214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,260.41*79
2025-07-03T17:39:26.2061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,260.69*54
2025-07-03T17:39:27.2060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.21,261.02*7B
2025-07-03T17:39:28.2064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.42,261.35*79
2025-07-03T17:39:29.2063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,261.53*7E
2025-07-03T17:39:30.2064958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,261.51*54
2025-07-03T17:39:31.1964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.31*56
2025-07-03T17:39:32.1963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,260.96*7B
2025-07-03T17:39:33.1962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,260.59*7C
2025-07-03T17:39:34.2058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,260.30*7E
2025-07-03T17:39:35.1962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.56,260.21*7B
2025-07-03T17:39:36.2062718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,260.38*7A
2025-07-03T17:39:37.2061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,260.74*55
2025-07-03T17:39:38.2057492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,261.08*7A
2025-07-03T17:39:39.2058724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,261.23*7F
2025-07-03T17:39:40.2063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,261.14*7A
2025-07-03T17:39:41.2055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,260.91*55
2025-07-03T17:39:42.2060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,260.73*52
2025-07-03T17:39:43.2061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,260.64*57
2025-07-03T17:39:44.2057128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,260.60*5D
2025-07-03T17:39:45.2058235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,260.72*54
2025-07-03T17:39:46.1963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,260.87*74
2025-07-03T17:39:47.1963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,260.91*76
2025-07-03T17:39:48.2058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,260.82*7E
2025-07-03T17:39:49.2058824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.66*56
2025-07-03T17:39:50.2064535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,260.60*50
2025-07-03T17:39:51.2056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,260.59*77
2025-07-03T17:39:52.2062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,260.57*7D
2025-07-03T17:39:53.2062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,260.57*71
2025-07-03T17:39:54.2058176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.52*5E
2025-07-03T17:39:55.2060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,260.41*5A
2025-07-03T17:39:56.2058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,260.33*5F
2025-07-03T17:39:57.2059498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,260.25*52
2025-07-03T17:39:58.2056648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,260.22*56
2025-07-03T17:39:59.2057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,260.31*77
2025-07-03T17:40:00.2063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,260.31*7E
2025-07-03T17:40:01.2061480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,260.12*56
2025-07-03T17:40:02.2058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,259.89*57
2025-07-03T17:40:03.2064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,259.89*50
2025-07-03T17:40:04.2064825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,260.26*5E
2025-07-03T17:40:05.2055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,260.79*52
2025-07-03T17:40:06.2060593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,261.17*53
2025-07-03T17:40:07.2058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,261.20*78
2025-07-03T17:40:08.2056194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,260.88*57
2025-07-03T17:40:09.2055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,260.42*58
2025-07-03T17:40:10.2061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,260.06*5A
2025-07-03T17:40:11.2061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,259.81*5F
2025-07-03T17:40:12.2057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,259.73*52
2025-07-03T17:40:13.2060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,259.89*71
2025-07-03T17:40:14.2054946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,260.12*56
2025-07-03T17:40:15.2064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,260.29*55
2025-07-03T17:40:16.2059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,260.40*54
2025-07-03T17:40:17.2059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,260.59*55
2025-07-03T17:40:18.2054806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.90*5B
2025-07-03T17:40:19.2056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,261.24*5F
2025-07-03T17:40:20.2062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,261.44*50
2025-07-03T17:40:21.2061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,261.35*51
2025-07-03T17:40:22.2066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,260.97*5F
2025-07-03T17:40:23.2055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,260.54*57
2025-07-03T17:40:24.2061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,260.14*5A
2025-07-03T17:40:25.2062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,259.84*53
2025-07-03T17:40:26.2058235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,259.77*57
2025-07-03T17:40:27.2062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,259.92*53
2025-07-03T17:40:28.2056363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,260.17*59
2025-07-03T17:40:29.2055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,260.44*5B
2025-07-03T17:40:30.2064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,260.69*5C
2025-07-03T17:40:31.2063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,261.00*75
2025-07-03T17:40:32.2058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,261.43*78
2025-07-03T17:40:33.2058876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,261.77*54
2025-07-03T17:40:34.2055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,261.73*50
2025-07-03T17:40:35.2064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,261.33*70
2025-07-03T17:40:36.2060007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,260.74*55
2025-07-03T17:40:37.2061018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,260.18*5D
2025-07-03T17:40:38.2056983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,259.82*5C
2025-07-03T17:40:39.2056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,259.75*58
2025-07-03T17:40:40.2062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,259.98*54
2025-07-03T17:40:41.2063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,260.38*56
2025-07-03T17:40:42.2059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,260.84*55
2025-07-03T17:40:43.2061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,261.26*5E
2025-07-03T17:40:44.2056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,261.46*7F
2025-07-03T17:40:45.2058038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,261.39*52
2025-07-03T17:40:46.2054168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,261.14*5B
2025-07-03T17:40:47.2063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,260.83*7A
2025-07-03T17:40:48.2059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,260.58*59
2025-07-03T17:40:49.2059041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,260.52*73
2025-07-03T17:40:50.2054926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,260.67*71
2025-07-03T17:40:51.2056228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,260.90*75
2025-07-03T17:40:52.2062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,261.03*59
2025-07-03T17:40:53.2064285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,261.00*5A
2025-07-03T17:40:54.2058692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,260.89*56
2025-07-03T17:40:55.2058619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,260.74*50
2025-07-03T17:40:56.2063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,260.60*5D
2025-07-03T17:40:57.2055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,260.55*51
2025-07-03T17:40:58.2061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,260.62*5D
2025-07-03T17:40:59.2062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,260.73*77
2025-07-03T17:41:00.2058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,260.91*72
2025-07-03T17:41:01.2060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,261.21*56
2025-07-03T17:41:02.2054668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,261.51*50
2025-07-03T17:41:03.2057090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,261.74*57
2025-07-03T17:41:04.2063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,261.82*7D
2025-07-03T17:41:05.2063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,261.68*59
2025-07-03T17:41:06.2058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,261.35*5B
2025-07-03T17:41:07.2060000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,260.84*57
2025-07-03T17:41:08.2057076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.76,260.35*5C
2025-07-03T17:41:09.2056253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,260.11*56
2025-07-03T17:41:10.2062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,260.15*56
2025-07-03T17:41:11.2063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,260.47*55
2025-07-03T17:41:12.2059228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,260.98*7E
2025-07-03T17:41:13.2060108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,261.52*53
2025-07-03T17:41:14.2056757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,261.88*7F
2025-07-03T17:41:15.2057114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,261.97*74
2025-07-03T17:41:16.2062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,261.94*71
2025-07-03T17:41:17.2062741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,261.85*5B
2025-07-03T17:41:18.2058808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,261.62*57
2025-07-03T17:41:19.2060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,261.28*51
2025-07-03T17:41:20.2056611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,260.95*58
2025-07-03T17:41:21.2057990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,260.67*53
2025-07-03T17:41:22.2064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,260.51*54
2025-07-03T17:41:23.2056257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,260.53*50
2025-07-03T17:41:24.2062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,260.72*5F
2025-07-03T17:41:25.2062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,261.06*5C
2025-07-03T17:41:26.2063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,261.46*55
2025-07-03T17:41:27.2055285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,261.76*7D
2025-07-03T17:41:28.2061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,261.81*75
2025-07-03T17:41:29.2061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,261.70*5A
2025-07-03T17:41:30.2057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,261.50*54
2025-07-03T17:41:31.2056647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,261.30*53
2025-07-03T17:41:32.2061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,261.15*5B
2025-07-03T17:41:33.2063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,261.04*57
2025-07-03T17:41:34.2059776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.93*56
2025-07-03T17:41:35.2058565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,260.85*5C
2025-07-03T17:41:36.2054711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,260.88*50
2025-07-03T17:41:37.2054924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,261.08*5A
2025-07-03T17:41:38.2061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,261.43*56
2025-07-03T17:41:39.2057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,261.78*71
2025-07-03T17:41:40.2056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,261.94*75
2025-07-03T17:41:41.2055629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,261.83*7A
2025-07-03T17:41:42.2062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,261.57*73
2025-07-03T17:41:43.2061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,261.25*71
2025-07-03T17:41:44.2057887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,260.93*7F
2025-07-03T17:41:45.2058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,260.68*75
2025-07-03T17:41:46.2012694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,260.60*78
2025-07-03T17:41:47.2065326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,260.73*57
2025-07-03T17:41:48.2059295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,261.05*57
2025-07-03T17:41:49.2058483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.72,261.35*57
2025-07-03T17:41:50.2064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,261.54*57
2025-07-03T17:41:51.2065580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,261.63*52
2025-07-03T17:41:52.2060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,261.64*5C
2025-07-03T17:41:53.2060147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,261.53*7A
2025-07-03T17:41:54.2056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,261.25*52
2025-07-03T17:41:55.2057941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,260.88*5F
2025-07-03T17:41:56.2059487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,260.59*5A
2025-07-03T17:41:57.2061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.46*53
2025-07-03T17:41:58.2057783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,260.47*7D
2025-07-03T17:41:59.2057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,260.64*75
2025-07-03T17:42:00.2063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,260.98*79
2025-07-03T17:42:01.2063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,261.40*52
2025-07-03T17:42:02.2058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,261.79*5B
2025-07-03T17:42:03.2058725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,261.96*5A
2025-07-03T17:42:04.2064141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,261.89*56
2025-07-03T17:42:05.2064816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,261.65*56
2025-07-03T17:42:06.2062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,261.36*52
2025-07-03T17:42:07.2062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,261.05*55
2025-07-03T17:42:08.2061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,260.76*5C
2025-07-03T17:42:09.2062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,260.55*54
2025-07-03T17:42:10.2059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,260.51*56
2025-07-03T17:42:11.2057733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,260.59*52
2025-07-03T17:42:12.2062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,260.80*5B
2025-07-03T17:42:13.2063264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,261.15*5D
2025-07-03T17:42:14.2059299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,261.43*50
2025-07-03T17:42:15.2060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,261.50*7F
2025-07-03T17:42:16.2064741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,261.39*7C
2025-07-03T17:42:17.2064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,261.19*59
2025-07-03T17:42:18.2061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,260.99*50
2025-07-03T17:42:19.2058860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,260.90*59
2025-07-03T17:42:20.2055160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,260.95*75
2025-07-03T17:42:21.2054884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,261.02*7A
2025-07-03T17:42:22.2061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,261.04*7C
2025-07-03T17:42:23.2060370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,260.94*7E
2025-07-03T17:42:24.2055076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,260.80*5B
2025-07-03T17:42:25.2055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,260.81*53
2025-07-03T17:42:26.2060941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,260.97*51
2025-07-03T17:42:27.2060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,261.08*59
2025-07-03T17:42:28.2056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,261.12*58
2025-07-03T17:42:29.2055807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,261.23*56
2025-07-03T17:42:30.2061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,261.49*54
2025-07-03T17:42:31.2061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,261.81*52
2025-07-03T17:42:32.2057700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,261.98*53
2025-07-03T17:42:33.2058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,261.97*55
2025-07-03T17:42:34.2063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,261.78*51
2025-07-03T17:42:35.2056350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,261.41*5E
2025-07-03T17:42:36.2062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,261.05*76
2025-07-03T17:42:37.2062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,260.83*53
2025-07-03T17:42:38.2062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,260.80*52
2025-07-03T17:42:39.2062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,260.89*57
2025-07-03T17:42:40.2062542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,261.10*56
2025-07-03T17:42:41.2062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,261.38*5C
2025-07-03T17:42:42.2062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.34,261.65*54
2025-07-03T17:42:43.2061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,261.83*7F
2025-07-03T17:42:44.2056978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,261.89*71
2025-07-03T17:42:45.2057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,261.85*5B
2025-07-03T17:42:46.2062105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,261.69*71
2025-07-03T17:42:47.2062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,261.40*7E
2025-07-03T17:42:48.2058716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,261.14*7B
2025-07-03T17:42:49.2056602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,260.92*70
2025-07-03T17:42:50.2063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,260.75*7E
2025-07-03T17:42:51.2063448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,260.64*50
2025-07-03T17:42:52.2057917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,260.62*5F
2025-07-03T17:42:53.2057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,260.67*5B
2025-07-03T17:42:54.2063540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,260.77*53
2025-07-03T17:42:55.2063217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,261.01*5B
2025-07-03T17:42:56.2059095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,261.34*53
2025-07-03T17:42:57.2058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,261.59*55
2025-07-03T17:42:58.2064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,261.66*79
2025-07-03T17:42:59.2065290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,261.49*77
2025-07-03T17:43:00.2058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,261.16*5E
2025-07-03T17:43:01.2057886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,260.84*5D
2025-07-03T17:43:02.2064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,260.66*7A
2025-07-03T17:43:03.2064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,260.53*74
2025-07-03T17:43:04.2061065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,260.40*77
2025-07-03T17:43:05.2055745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,260.34*5C
2025-07-03T17:43:06.2061784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.95,260.37*52
2025-07-03T17:43:07.2061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,260.45*59
2025-07-03T17:43:08.2057381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,260.65*5A
2025-07-03T17:43:09.2057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,260.94*5D
2025-07-03T17:43:10.2063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,261.22*76
2025-07-03T17:43:11.2064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,261.41*70
2025-07-03T17:43:12.2066464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,261.44*7F
2025-07-03T17:43:13.2055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,261.28*5E
2025-07-03T17:43:14.2054337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,261.05*54
2025-07-03T17:43:15.2054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,260.85*7A
2025-07-03T17:43:16.2062845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,260.68*7C
2025-07-03T17:43:17.2063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,260.52*72
2025-07-03T17:43:18.2058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,260.42*54
2025-07-03T17:43:19.2058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,260.42*55
2025-07-03T17:43:20.2065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.65,260.45*54
2025-07-03T17:43:21.2055754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.38,260.48*55
2025-07-03T17:43:22.2064294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,260.54*56
2025-07-03T17:43:23.2063939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,260.61*59
2025-07-03T17:43:24.2060111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,260.67*7E
2025-07-03T17:43:25.2059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,260.77*7E
2025-07-03T17:43:26.2055194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,261.03*7E
2025-07-03T17:43:27.2056025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,261.34*52
2025-07-03T17:43:28.2061393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,261.58*5F
2025-07-03T17:43:29.2061478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,261.69*7C
2025-07-03T17:43:30.2057358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,261.64*75
2025-07-03T17:43:31.2061445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,261.41*5C
2025-07-03T17:43:32.2060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,260.98*53
2025-07-03T17:43:33.2054856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,260.38*5B
2025-07-03T17:43:34.2061160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.99,259.82*58
2025-07-03T17:43:35.2061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,259.60*5A
2025-07-03T17:43:36.2058941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,259.85*51
2025-07-03T17:43:37.2058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,260.46*76
2025-07-03T17:43:38.2064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,261.28*72
2025-07-03T17:43:39.2056544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,262.05*70
2025-07-03T17:43:40.2062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,262.50*56
2025-07-03T17:43:41.2062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,262.45*5C
2025-07-03T17:43:42.2059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,262.03*71
2025-07-03T17:43:43.2057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,261.50*7E
2025-07-03T17:43:44.2055432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,260.99*75
2025-07-03T17:43:45.2055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.37,260.51*7C
2025-07-03T17:43:46.2061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,260.11*57
2025-07-03T17:43:47.2061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,259.82*55
2025-07-03T17:43:48.2058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,259.71*7B
2025-07-03T17:43:49.2056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,259.81*7B
2025-07-03T17:43:50.2062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,260.11*7F
2025-07-03T17:43:51.2060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,260.58*5C
2025-07-03T17:43:52.2056783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,261.05*5B
2025-07-03T17:43:53.2055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,261.43*5F
2025-07-03T17:43:54.2063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,261.69*50
2025-07-03T17:43:55.2061177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,261.69*7A
2025-07-03T17:43:56.2057708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,261.44*7C
2025-07-03T17:43:57.2059085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,261.14*73
2025-07-03T17:43:58.2064435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,260.79*7B
2025-07-03T17:43:59.2063625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,260.36*77
2025-07-03T17:44:00.2059483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,259.94*74
2025-07-03T17:44:01.2060289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,259.66*58
2025-07-03T17:44:02.2055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,259.58*57
2025-07-03T17:44:03.2057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,259.67*53
2025-07-03T17:44:04.2063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.25,259.96*54
2025-07-03T17:44:05.2064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,260.41*54
2025-07-03T17:44:06.2059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,260.85*5E
2025-07-03T17:44:07.2059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,261.20*79
2025-07-03T17:44:08.2061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,261.39*7D
2025-07-03T17:44:09.2056664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,261.43*73
2025-07-03T17:44:10.2062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,261.28*78
2025-07-03T17:44:11.2063073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,260.97*7A
2025-07-03T17:44:12.2059989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,260.56*53
2025-07-03T17:44:13.2058912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,260.17*59
2025-07-03T17:44:14.2060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,259.83*5B
2025-07-03T17:44:15.2059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,259.57*5F
2025-07-03T17:44:16.2055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,259.45*54
2025-07-03T17:44:17.2055396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,259.60*53
2025-07-03T17:44:18.2062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,260.10*50
2025-07-03T17:44:19.2061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,260.78*58
2025-07-03T17:44:20.2056359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,261.37*71
2025-07-03T17:44:21.2055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,261.71*5F
2025-07-03T17:44:22.2061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,261.71*50
2025-07-03T17:44:23.2065329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,261.46*7D
2025-07-03T17:44:24.2060236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,261.02*71
2025-07-03T17:44:25.2060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,260.39*76
2025-07-03T17:44:26.2059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,259.78*79
2025-07-03T17:44:27.2059655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,259.44*5A
2025-07-03T17:44:28.2060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,259.44*7D
2025-07-03T17:44:29.2059603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,259.75*7E
2025-07-03T17:44:30.2056116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,260.33*7E
2025-07-03T17:44:31.2055884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,260.98*75
2025-07-03T17:44:32.2061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,261.44*50
2025-07-03T17:44:33.2062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,261.63*54
2025-07-03T17:44:34.2058058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,261.51*55
2025-07-03T17:44:35.2058786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.52,261.12*7C
2025-07-03T17:44:36.2055104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,260.64*7E
2025-07-03T17:44:37.2064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,260.24*52
2025-07-03T17:44:38.2060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,260.06*79
2025-07-03T17:44:39.2059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,260.13*79
2025-07-03T17:44:40.2056160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,260.37*7C
2025-07-03T17:44:41.2056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,260.74*79
2025-07-03T17:44:42.2062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,261.13*7B
2025-07-03T17:44:43.2061692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,261.45*53
2025-07-03T17:44:44.2057059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,261.59*5C
2025-07-03T17:44:45.2059777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.73,261.48*57
2025-07-03T17:44:46.2055740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,261.18*5E
2025-07-03T17:44:47.2057433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,260.90*59
2025-07-03T17:44:48.2062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,260.79*54
2025-07-03T17:44:49.2064924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,260.79*7C
2025-07-03T17:44:50.2060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,260.90*7A
2025-07-03T17:44:51.2062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,261.09*55
2025-07-03T17:44:52.2056661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,261.30*54
2025-07-03T17:44:53.2058316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,261.48*76
2025-07-03T17:44:54.2064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,261.65*55
2025-07-03T17:44:55.2055613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,261.81*56
2025-07-03T17:44:56.2062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,261.81*53
2025-07-03T17:44:57.2063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,261.62*53
2025-07-03T17:44:58.2058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,261.25*55
2025-07-03T17:44:59.2063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,260.96*58
2025-07-03T17:45:00.2059154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.96*70
2025-07-03T17:45:01.2059304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,261.20*5B
2025-07-03T17:45:02.2056773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,261.52*5E
2025-07-03T17:45:03.2056449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.05,261.76*72
2025-07-03T17:45:04.2063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,261.90*72
2025-07-03T17:45:05.2064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,261.96*74
2025-07-03T17:45:06.2059971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,262.01*5E
2025-07-03T17:45:07.2062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,262.06*5C
2025-07-03T17:45:08.2057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,262.01*52
2025-07-03T17:45:09.2057882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,261.84*5B
2025-07-03T17:45:10.2063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,261.66*5E
2025-07-03T17:45:11.2064593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,261.47*5D
2025-07-03T17:45:12.2060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,261.31*50
2025-07-03T17:45:13.2061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,261.23*71
2025-07-03T17:45:14.2057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,261.33*7C
2025-07-03T17:45:15.2058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,261.67*7C
2025-07-03T17:45:16.2064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,262.11*59
2025-07-03T17:45:17.2064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,262.43*56
2025-07-03T17:45:18.2060512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,262.49*7A
2025-07-03T17:45:19.2061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,262.34*50
2025-07-03T17:45:20.2057309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,262.01*53
2025-07-03T17:45:21.2057081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,261.59*5A
2025-07-03T17:45:22.2062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.69,261.27*52
2025-07-03T17:45:23.2063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,261.11*53
2025-07-03T17:45:24.2059240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,261.20*5D
2025-07-03T17:45:25.2059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,261.50*76
2025-07-03T17:45:26.2055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,261.80*5E
2025-07-03T17:45:27.2061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,261.90*5D
2025-07-03T17:45:28.2057766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,261.80*51
2025-07-03T17:45:29.2058873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,261.65*53
2025-07-03T17:45:30.2064670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,261.56*54
2025-07-03T17:45:31.2064726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,261.54*57
2025-07-03T17:45:32.2060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,261.60*53
2025-07-03T17:45:33.2061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,261.68*56
2025-07-03T17:45:34.2056601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,261.69*5C
2025-07-03T17:45:35.2056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,261.60*7E
2025-07-03T17:45:36.2064356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,261.40*72
2025-07-03T17:45:37.2063848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,261.16*74
2025-07-03T17:45:38.2060071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,260.95*52
2025-07-03T17:45:39.2064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,260.81*5F
2025-07-03T17:45:40.2058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.56,260.81*5B
2025-07-03T17:45:41.2062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,261.04*53
2025-07-03T17:45:42.2062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,261.39*5B
2025-07-03T17:45:43.2056878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,261.69*70
2025-07-03T17:45:44.2063098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,261.82*5D
2025-07-03T17:45:45.2060543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,261.79*5A
2025-07-03T17:45:46.2062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,261.60*7D
2025-07-03T17:45:47.2061009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,261.21*73
2025-07-03T17:45:48.2057481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,260.73*53
2025-07-03T17:45:49.2057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,260.41*52
2025-07-03T17:45:50.2063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,260.38*5C
2025-07-03T17:45:51.2063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,260.60*5A
2025-07-03T17:45:52.2061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,261.00*74
2025-07-03T17:45:53.2061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,261.38*74
2025-07-03T17:45:54.2058040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,261.48*77
2025-07-03T17:45:55.2058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,261.26*5D
2025-07-03T17:45:56.2057426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,260.96*50
2025-07-03T17:45:57.2058534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,260.70*7D
2025-07-03T17:45:58.2064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.47,260.61*77
2025-07-03T17:45:59.2063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,260.82*79
2025-07-03T17:46:00.2059590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,261.15*55
2025-07-03T17:46:01.2059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,261.40*50
2025-07-03T17:46:02.2056445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,261.39*77
2025-07-03T17:46:03.2063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,261.10*5D
2025-07-03T17:46:04.2059034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,260.81*51
2025-07-03T17:46:05.2057767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,260.67*5F
2025-07-03T17:46:06.2065463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.55,260.53*50
2025-07-03T17:46:07.2055211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.18,260.40*5F
2025-07-03T17:46:08.2061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,260.39*56
2025-07-03T17:46:09.2061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,260.53*52
2025-07-03T17:46:10.2058995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,260.77*7A
2025-07-03T17:46:11.2059060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,261.00*53
2025-07-03T17:46:12.2054378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,261.16*7F
2025-07-03T17:46:13.2056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,261.20*7B
2025-07-03T17:46:14.2062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,261.17*72
2025-07-03T17:46:15.2065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,261.06*73
2025-07-03T17:46:16.2059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,260.84*53
2025-07-03T17:46:17.2062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,260.51*5C
2025-07-03T17:46:18.2057723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,260.19*5C
2025-07-03T17:46:19.2058462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,260.01*5E
2025-07-03T17:46:20.2064629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,260.09*51
2025-07-03T17:46:21.2056224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,260.40*5F
2025-07-03T17:46:22.2061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,260.73*5A
2025-07-03T17:46:23.2061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,260.99*54
2025-07-03T17:46:24.2057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,261.17*53
2025-07-03T17:46:25.2057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,261.29*77
2025-07-03T17:46:26.2063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,261.35*51
2025-07-03T17:46:27.2064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,261.30*53
2025-07-03T17:46:28.2059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,261.02*78
2025-07-03T17:46:29.2061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,260.63*71
2025-07-03T17:46:30.2056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,260.32*7B
2025-07-03T17:46:31.2056533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,260.15*51
2025-07-03T17:46:32.2062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,260.13*5C
2025-07-03T17:46:33.2063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,260.29*59
2025-07-03T17:46:34.2059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,260.57*7C
2025-07-03T17:46:35.2061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,260.83*75
2025-07-03T17:46:36.2057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,261.06*79
2025-07-03T17:46:37.2058000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,261.34*5E
2025-07-03T17:46:38.2064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,261.57*7E
2025-07-03T17:46:39.2059453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,261.65*70
2025-07-03T17:46:40.2057908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,261.49*70
2025-07-03T17:46:41.2058791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,261.14*58
2025-07-03T17:46:42.2058574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,260.72*57
2025-07-03T17:46:43.2056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,260.34*5D
2025-07-03T17:46:44.2062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,260.15*53
2025-07-03T17:46:45.2063035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,260.29*74
2025-07-03T17:46:46.2060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,260.72*79
2025-07-03T17:46:47.2063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,261.19*59
2025-07-03T17:46:48.2059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,261.50*53
2025-07-03T17:46:49.2060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,261.57*57
2025-07-03T17:46:50.2056413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,261.59*57
2025-07-03T17:46:51.2056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,261.57*5A
2025-07-03T17:46:52.2063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,261.48*52
2025-07-03T17:46:53.2065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,261.39*51
2025-07-03T17:46:54.2059987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,261.30*57
2025-07-03T17:46:55.2062581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,261.19*7D
2025-07-03T17:46:56.2057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,261.00*75
2025-07-03T17:46:57.2058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,260.82*77
2025-07-03T17:46:58.2063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,260.76*74
2025-07-03T17:46:59.2054655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,260.87*5C
2025-07-03T17:47:00.2060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,261.12*73
2025-07-03T17:47:01.2061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,261.37*72
2025-07-03T17:47:02.2057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,261.55*7B
2025-07-03T17:47:03.2057508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,261.61*5B
2025-07-03T17:47:04.2062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,261.56*55
2025-07-03T17:47:05.2064646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,261.44*50
2025-07-03T17:47:06.2059701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,261.37*58
2025-07-03T17:47:07.2062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,261.40*5A
2025-07-03T17:47:08.2057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,261.42*54
2025-07-03T17:47:09.2059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,261.29*5E
2025-07-03T17:47:10.2056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,261.08*7C
2025-07-03T17:47:11.2063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,260.78*5E
2025-07-03T17:47:12.2058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,260.53*5C
2025-07-03T17:47:13.2059734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,260.51*5D
2025-07-03T17:47:14.2055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,260.68*51
2025-07-03T17:47:15.2057154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,260.94*50
2025-07-03T17:47:16.2062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,261.19*77
2025-07-03T17:47:17.2063097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,261.39*78
2025-07-03T17:47:18.2058785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,261.48*72
2025-07-03T17:47:19.2060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,261.42*7B
2025-07-03T17:47:20.2056620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,261.17*5B
2025-07-03T17:47:21.2058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,260.83*5C
2025-07-03T17:47:22.2062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,260.61*5F
2025-07-03T17:47:23.2063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,260.62*55
2025-07-03T17:47:24.2059354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,260.82*5E
2025-07-03T17:47:25.2060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,261.02*7C
2025-07-03T17:47:26.2156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,261.07*7C
2025-07-03T17:47:27.2157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,260.98*78
2025-07-03T17:47:28.2064585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,260.87*7B
2025-07-03T17:47:29.2055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,260.86*53
2025-07-03T17:47:30.2057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,260.98*74
2025-07-03T17:47:31.2065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,261.16*7B
2025-07-03T17:47:32.2060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,261.25*7E
2025-07-03T17:47:33.2059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,261.23*7F
2025-07-03T17:47:34.2055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,261.17*5E
2025-07-03T17:47:35.2057828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,261.08*55
2025-07-03T17:47:36.2156660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,260.95*76
2025-07-03T17:47:37.2155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,260.84*70
2025-07-03T17:47:38.2162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,260.69*7B
2025-07-03T17:47:39.2161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,260.54*7D
2025-07-03T17:47:40.2155589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,260.49*5F
2025-07-03T17:47:41.2057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,260.64*5C
2025-07-03T17:47:42.2061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,260.93*75
2025-07-03T17:47:43.2061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,261.19*71
2025-07-03T17:47:44.2057050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,261.34*79
2025-07-03T17:47:45.2058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,261.31*52
2025-07-03T17:47:46.2063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,261.09*57
2025-07-03T17:47:47.2065632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,260.82*76
2025-07-03T17:47:48.2062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,260.62*58
2025-07-03T17:47:49.2061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,260.38*56
2025-07-03T17:47:50.2157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.64,260.22*50
2025-07-03T17:47:51.2063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.37,260.18*55
2025-07-03T17:47:52.2058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.86,260.23*58
2025-07-03T17:47:53.2059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,260.38*5F
2025-07-03T17:47:54.2154722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.67*7E
2025-07-03T17:47:55.2058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,261.01*5C
2025-07-03T17:47:56.2064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,261.27*50
2025-07-03T17:47:57.2062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,261.35*57
2025-07-03T17:47:58.2059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.54,261.24*79
2025-07-03T17:47:59.2057110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,261.00*73
2025-07-03T17:48:00.2062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,260.69*73
2025-07-03T17:48:01.2063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,260.42*52
2025-07-03T17:48:02.2159493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,260.22*59
2025-07-03T17:48:03.2063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.55,260.16*52
2025-07-03T17:48:04.2157672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.14,260.28*52
2025-07-03T17:48:05.2158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.05,260.55*7C
2025-07-03T17:48:06.2057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,260.80*59
2025-07-03T17:48:07.2057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,260.98*5E
2025-07-03T17:48:08.2063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,261.14*5A
2025-07-03T17:48:09.2062746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,261.22*7E
2025-07-03T17:48:10.2058685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.43,261.14*7A
2025-07-03T17:48:11.2058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.08,260.94*78
2025-07-03T17:48:12.2164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.45,260.83*5B
2025-07-03T17:48:13.2154658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,260.82*59
2025-07-03T17:48:14.2161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,260.77*72
2025-07-03T17:48:15.2162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,260.68*5D
2025-07-03T17:48:16.2157292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.93,260.53*58
2025-07-03T17:48:17.2157964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.48,260.39*5B
2025-07-03T17:48:18.2065099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.32,260.37*56
2025-07-03T17:48:19.2063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.62,260.47*52
2025-07-03T17:48:20.2061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,260.61*50
2025-07-03T17:48:21.2062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,260.80*5C
2025-07-03T17:48:22.2158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,260.96*5A
2025-07-03T17:48:23.2156552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,261.06*57
2025-07-03T17:48:24.2063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.81,261.08*57
2025-07-03T17:48:25.2063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.32,261.02*5B
2025-07-03T17:48:26.2158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,260.88*70
2025-07-03T17:48:27.2060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,260.73*7D
2025-07-03T17:48:28.2155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,260.53*5C
2025-07-03T17:48:29.2157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,260.29*5C
2025-07-03T17:48:30.2162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.74,260.12*58
2025-07-03T17:48:31.2063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.81,260.02*5E
2025-07-03T17:48:32.2157418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.64,260.10*56
2025-07-03T17:48:33.2159162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,260.36*55
2025-07-03T17:48:34.2154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,260.65*59
2025-07-03T17:48:35.2155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,260.96*5E
2025-07-03T17:48:36.2161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.07,261.27*50
2025-07-03T17:48:37.2062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.23,261.38*5D
2025-07-03T17:48:38.2157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.73,261.29*57
2025-07-03T17:48:39.2157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,261.04*76
2025-07-03T17:48:40.2164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,260.73*53
2025-07-03T17:48:41.2164666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,260.39*57
2025-07-03T17:48:42.2159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,260.09*58
2025-07-03T17:48:43.2161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,259.91*57
2025-07-03T17:48:44.2156587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.06,259.99*59
2025-07-03T17:48:45.2157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,260.36*50
2025-07-03T17:48:46.2162927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,260.87*54
2025-07-03T17:48:47.2156736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,261.37*77
2025-07-03T17:48:48.2160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,261.64*53
2025-07-03T17:48:49.2161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,261.62*5E
2025-07-03T17:48:50.2157799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,261.38*78
2025-07-03T17:48:51.2059477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,260.98*7C
2025-07-03T17:48:52.2154996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,260.47*7D
2025-07-03T17:48:53.2157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,259.99*50
2025-07-03T17:48:54.2162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,259.74*55
2025-07-03T17:48:55.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,259.92*53
2025-07-03T17:48:56.2158472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,260.41*58
2025-07-03T17:48:57.2158790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,260.94*5D
2025-07-03T17:48:58.2157034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,261.23*50
2025-07-03T17:48:59.2175978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,261.27*53
2025-07-03T17:49:00.2162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,261.15*59
2025-07-03T17:49:01.2062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,260.93*7A
2025-07-03T17:49:02.2159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,260.72*7E
2025-07-03T17:49:03.2159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,260.61*58
2025-07-03T17:49:04.2155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,260.60*5D
2025-07-03T17:49:05.2160208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,260.65*57
2025-07-03T17:49:06.2155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,260.78*70
2025-07-03T17:49:07.2155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,260.87*59
2025-07-03T17:49:08.2160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,260.84*54
2025-07-03T17:49:09.2160708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,260.77*52
2025-07-03T17:49:10.2155800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,260.78*57
2025-07-03T17:49:11.2155706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,260.81*56
2025-07-03T17:49:12.2161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,260.90*5D
2025-07-03T17:49:13.2161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,261.03*5F
2025-07-03T17:49:14.2156393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,261.11*5B
2025-07-03T17:49:15.2156016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,261.23*52
2025-07-03T17:49:16.2157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,261.41*7C
2025-07-03T17:49:17.2156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,261.53*5D
2025-07-03T17:49:18.2162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.96,261.53*5E
2025-07-03T17:49:19.2163327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,261.42*52
2025-07-03T17:49:20.2155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,261.20*72
2025-07-03T17:49:21.2162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,260.80*56
2025-07-03T17:49:22.2158827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,260.35*57
2025-07-03T17:49:23.2159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.28,260.10*5C
2025-07-03T17:49:24.2164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,260.17*5E
2025-07-03T17:49:25.2164957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,260.55*59
2025-07-03T17:49:26.2191149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,261.13*74
2025-07-03T17:49:27.2159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,261.69*58
2025-07-03T17:49:28.2154695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,261.95*59
2025-07-03T17:49:29.2164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,261.94*57
2025-07-03T17:49:30.2160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,261.74*7C
2025-07-03T17:49:31.2157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,261.35*78
2025-07-03T17:49:32.2161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,260.88*78
2025-07-03T17:49:33.2160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,260.43*50
2025-07-03T17:49:34.2156803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,260.21*52
2025-07-03T17:49:35.2157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,260.21*53
2025-07-03T17:49:36.2163580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.37*58
2025-07-03T17:49:37.2163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,260.59*57
2025-07-03T17:49:38.2158834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,260.72*5B
2025-07-03T17:49:39.2159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,260.73*51
2025-07-03T17:49:40.2164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,260.75*55
2025-07-03T17:49:41.2165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,260.89*52
2025-07-03T17:49:42.2160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,261.17*51
2025-07-03T17:49:43.2160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,261.53*50
2025-07-03T17:49:44.2155982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,261.75*7C
2025-07-03T17:49:45.2155547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,261.67*55
2025-07-03T17:49:46.2161672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,261.41*51
2025-07-03T17:49:47.2160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,261.07*7B
2025-07-03T17:49:48.2156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,260.67*59
2025-07-03T17:49:49.2155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,260.34*59
2025-07-03T17:49:50.2161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,260.25*5E
2025-07-03T17:49:51.2160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,260.38*5E
2025-07-03T17:49:52.2156483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,260.66*56
2025-07-03T17:49:53.2155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,261.06*5A
2025-07-03T17:49:54.2161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,261.50*51
2025-07-03T17:49:55.2162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,261.86*59
2025-07-03T17:49:56.2158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,262.00*5D
2025-07-03T17:49:57.2158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,261.95*78
2025-07-03T17:49:58.2165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,261.64*55
2025-07-03T17:49:59.2161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,261.16*54
2025-07-03T17:50:00.2158553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,260.69*5C
2025-07-03T17:50:01.2157211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,260.36*77
2025-07-03T17:50:02.2164748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,260.24*50
2025-07-03T17:50:03.2165086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,260.39*54
2025-07-03T17:50:04.2160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.21,260.73*50
2025-07-03T17:50:05.2161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.11,261.10*54
2025-07-03T17:50:06.2157667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,261.35*51
2025-07-03T17:50:07.2156477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,261.53*52
2025-07-03T17:50:08.2162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,261.71*54
2025-07-03T17:50:09.2164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,261.78*72
2025-07-03T17:50:10.2160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,261.64*75
2025-07-03T17:50:11.2159682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,261.34*7A
2025-07-03T17:50:12.2156767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,261.05*56
2025-07-03T17:50:13.2156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,260.85*5F
2025-07-03T17:50:14.2163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,260.74*7D
2025-07-03T17:50:15.2162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,260.69*55
2025-07-03T17:50:16.2159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,260.78*5D
2025-07-03T17:50:17.2158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,261.03*57
2025-07-03T17:50:18.2154380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.27,261.24*51
2025-07-03T17:50:19.2155524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,261.37*54
2025-07-03T17:50:20.2161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.44*5F
2025-07-03T17:50:21.2162825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,261.44*5F
2025-07-03T17:50:22.2159753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,261.37*56
2025-07-03T17:50:23.2160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,261.39*73
2025-07-03T17:50:24.2157464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,261.51*5D
2025-07-03T17:50:25.2156434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,261.52*56
2025-07-03T17:50:26.2161961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,261.26*5A
2025-07-03T17:50:27.2164807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,260.77*5E
2025-07-03T17:50:28.2160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,260.40*58
2025-07-03T17:50:29.2158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,260.31*55
2025-07-03T17:50:30.2155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,260.47*57
2025-07-03T17:50:31.2155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,260.77*54
2025-07-03T17:50:32.2163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,261.01*78
2025-07-03T17:50:33.2163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,261.10*7C
2025-07-03T17:50:34.2159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,261.14*7C
2025-07-03T17:50:35.2159326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,261.21*7F
2025-07-03T17:50:36.2155936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,261.18*74
2025-07-03T17:50:37.2156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,260.95*55
2025-07-03T17:50:38.2161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,260.65*53
2025-07-03T17:50:39.2162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.65,260.44*53
2025-07-03T17:50:40.2157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,260.35*58
2025-07-03T17:50:41.2158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.38*53
2025-07-03T17:50:42.2155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,260.42*70
2025-07-03T17:50:43.2155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,260.41*7F
2025-07-03T17:50:44.2161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,260.42*75
2025-07-03T17:50:45.2162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,260.47*51
2025-07-03T17:50:46.2157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,260.53*55
2025-07-03T17:50:47.2158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,260.52*7B
2025-07-03T17:50:48.2155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,260.54*79
2025-07-03T17:50:49.2156635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,260.72*79
2025-07-03T17:50:50.2162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,260.97*79
2025-07-03T17:50:51.2163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.09*76
2025-07-03T17:50:52.2158688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,261.02*75
2025-07-03T17:50:53.2158813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,260.75*5B
2025-07-03T17:50:54.2155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,260.36*5F
2025-07-03T17:50:55.2163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,260.06*59
2025-07-03T17:50:56.2159036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,259.99*57
2025-07-03T17:50:57.2159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,260.11*5D
2025-07-03T17:50:58.2155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,260.45*78
2025-07-03T17:50:59.2156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,260.93*70
2025-07-03T17:51:00.2162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,261.22*57
2025-07-03T17:51:01.2164147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,261.24*55
2025-07-03T17:51:02.2159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,261.13*57
2025-07-03T17:51:03.2160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,260.93*52
2025-07-03T17:51:04.2156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,260.64*52
2025-07-03T17:51:05.2156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,260.28*59
2025-07-03T17:51:06.2159646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,260.00*5D
2025-07-03T17:51:07.2161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,259.98*58
2025-07-03T17:51:08.2157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,260.19*53
2025-07-03T17:51:09.2159314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,260.50*54
2025-07-03T17:51:10.2159227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,260.84*52
2025-07-03T17:51:11.2157703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,261.10*78
2025-07-03T17:51:12.2163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,261.25*7B
2025-07-03T17:51:13.2162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,261.22*70
2025-07-03T17:51:14.2157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,261.02*76
2025-07-03T17:51:15.2161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,260.73*56
2025-07-03T17:51:16.2156608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,260.42*5F
2025-07-03T17:51:17.2156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,260.20*51
2025-07-03T17:51:18.2161950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,260.17*50
2025-07-03T17:51:19.2162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,260.29*5A
2025-07-03T17:51:20.2158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,260.53*74
2025-07-03T17:51:21.2158167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,260.75*73
2025-07-03T17:51:22.2164856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,260.89*57
2025-07-03T17:51:23.2164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,261.05*55
2025-07-03T17:51:24.2159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,261.21*71
2025-07-03T17:51:25.2159958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,261.25*5C
2025-07-03T17:51:26.2155621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.77,261.16*55
2025-07-03T17:51:27.2157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.08,260.90*55
2025-07-03T17:51:28.2164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.27,260.55*52
2025-07-03T17:51:29.2156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,260.29*50
2025-07-03T17:51:30.2163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,260.21*54
2025-07-03T17:51:31.2162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,260.23*54
2025-07-03T17:51:32.2159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,260.32*76
2025-07-03T17:51:33.2158416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,260.46*7D
2025-07-03T17:51:34.2164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,260.58*74
2025-07-03T17:51:35.2156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,260.73*51
2025-07-03T17:51:36.2160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,260.93*7B
2025-07-03T17:51:37.2161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,261.19*70
2025-07-03T17:51:38.2157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,261.44*7D
2025-07-03T17:51:39.2159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,261.56*51
2025-07-03T17:51:40.2156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,261.43*55
2025-07-03T17:51:41.2155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,261.04*56
2025-07-03T17:51:42.2155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,260.56*51
2025-07-03T17:51:43.2157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.19,260.19*56
2025-07-03T17:51:44.2160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,260.20*57
2025-07-03T17:51:45.2161620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,260.60*73
2025-07-03T17:51:46.2158155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,261.13*7A
2025-07-03T17:51:47.2158067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,261.56*55
2025-07-03T17:51:48.2164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,261.85*5B
2025-07-03T17:51:49.2164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,262.09*51
2025-07-03T17:51:50.2160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.24,262.39*7C
2025-07-03T17:51:51.2159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,262.65*7C
2025-07-03T17:51:52.2155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,262.70*7E
2025-07-03T17:51:53.2156647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,262.59*54
2025-07-03T17:51:54.2157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,262.39*54
2025-07-03T17:51:55.2162565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.33,262.17*55
2025-07-03T17:51:56.2158163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.05,262.05*5E
2025-07-03T17:51:57.2157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.14,262.10*7F
2025-07-03T17:51:58.2156641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,262.30*77
2025-07-03T17:51:59.2157157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,262.60*7D
2025-07-03T17:52:00.2162454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,262.92*72
2025-07-03T17:52:01.2164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,263.21*7D
2025-07-03T17:52:02.2160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,263.53*7D
2025-07-03T17:52:03.2161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,263.75*7B
2025-07-03T17:52:04.2157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,263.77*5E
2025-07-03T17:52:05.2156865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,263.62*53
2025-07-03T17:52:06.2162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,263.42*7A
2025-07-03T17:52:07.2164538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,263.25*72
2025-07-03T17:52:08.2159494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,263.13*50
2025-07-03T17:52:09.2194565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,263.06*52
2025-07-03T17:52:10.2156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,263.10*5D
2025-07-03T17:52:11.2156535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,263.26*5C
2025-07-03T17:52:12.2162199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,263.51*55
2025-07-03T17:52:13.2164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,263.79*5B
2025-07-03T17:52:14.2160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,264.00*7D
2025-07-03T17:52:15.2156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,264.13*7D
2025-07-03T17:52:16.2159138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,264.22*7D
2025-07-03T17:52:17.2160372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,264.18*5F
2025-07-03T17:52:18.2156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,264.08*5B
2025-07-03T17:52:19.2157416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,263.95*7F
2025-07-03T17:52:20.2162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,263.75*57
2025-07-03T17:52:21.2164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,263.54*5D
2025-07-03T17:52:22.2160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,263.44*52
2025-07-03T17:52:23.2161027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,263.44*55
2025-07-03T17:52:24.2156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,263.57*51
2025-07-03T17:52:25.2164762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,263.86*5C
2025-07-03T17:52:26.2160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,264.17*7E
2025-07-03T17:52:27.2161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,264.39*71
2025-07-03T17:52:28.2156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,264.53*5F
2025-07-03T17:52:29.2156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,264.68*58
2025-07-03T17:52:30.2162054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,264.74*7F
2025-07-03T17:52:31.2165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,264.60*7A
2025-07-03T17:52:32.2160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,264.34*74
2025-07-03T17:52:33.2159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,264.05*79
2025-07-03T17:52:34.2155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,263.70*79
2025-07-03T17:52:35.2156625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,263.47*52
2025-07-03T17:52:36.2162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,263.57*5F
2025-07-03T17:52:37.2154553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,263.94*5E
2025-07-03T17:52:38.2162350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,264.39*77
2025-07-03T17:52:39.2162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,264.72*76
2025-07-03T17:52:40.2158155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.01,264.76*7B
2025-07-03T17:52:41.2155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,264.51*50
2025-07-03T17:52:42.2155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,264.25*5D
2025-07-03T17:52:43.2165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,264.13*51
2025-07-03T17:52:44.2160841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,264.17*79
2025-07-03T17:52:45.2159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,264.19*7F
2025-07-03T17:52:46.2155922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,264.11*7C
2025-07-03T17:52:47.2155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,264.08*76
2025-07-03T17:52:48.2164905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,264.16*79
2025-07-03T17:52:49.2155680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,264.25*57
2025-07-03T17:52:50.2157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,264.27*58
2025-07-03T17:52:51.2157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,264.20*50
2025-07-03T17:52:52.2163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,264.00*51
2025-07-03T17:52:53.2162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,263.74*5E
2025-07-03T17:52:54.2158394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.41,263.54*50
2025-07-03T17:52:55.2158370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.02,263.49*5C
2025-07-03T17:52:56.2164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,263.67*5D
2025-07-03T17:52:57.2164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,263.99*7F
2025-07-03T17:52:58.2160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,264.34*7B
2025-07-03T17:52:59.2160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,264.56*72
2025-07-03T17:53:00.2156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,264.47*5B
2025-07-03T17:53:01.2156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,264.20*76
2025-07-03T17:53:02.2162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,263.93*7A
2025-07-03T17:53:03.2162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,263.72*7B
2025-07-03T17:53:04.2158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,263.68*5C
2025-07-03T17:53:05.2157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,263.77*52
2025-07-03T17:53:06.2164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,263.92*73
2025-07-03T17:53:07.2162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,264.03*76
2025-07-03T17:53:08.2158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,264.04*50
2025-07-03T17:53:09.2157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,263.98*53
2025-07-03T17:53:10.2162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,263.95*51
2025-07-03T17:53:11.2162231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,264.01*52
2025-07-03T17:53:12.2158187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,264.16*50
2025-07-03T17:53:13.2159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,264.35*5C
2025-07-03T17:53:14.2155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,264.51*7F
2025-07-03T17:53:15.2159731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,264.56*7E
2025-07-03T17:53:16.2155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,264.44*5E
2025-07-03T17:53:17.2159407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,264.23*56
2025-07-03T17:53:18.2155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,264.04*7C
2025-07-03T17:53:19.2155116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,263.91*5C
2025-07-03T17:53:20.2161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,263.87*5F
2025-07-03T17:53:21.2160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,263.93*5C
2025-07-03T17:53:22.2159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,264.13*53
2025-07-03T17:53:23.2158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,264.38*56
2025-07-03T17:53:24.2165138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,264.63*77
2025-07-03T17:53:25.2155637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,264.88*7A
2025-07-03T17:53:26.2161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,264.95*77
2025-07-03T17:53:27.2162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,264.67*75
2025-07-03T17:53:28.2158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,264.24*52
2025-07-03T17:53:29.2159794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,263.91*50
2025-07-03T17:53:30.2155473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,263.74*5F
2025-07-03T17:53:31.2156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,263.72*53
2025-07-03T17:53:32.2163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,263.87*71
2025-07-03T17:53:33.2162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,264.17*78
2025-07-03T17:53:34.2159894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,264.44*7D
2025-07-03T17:53:35.2161345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,264.67*7A
2025-07-03T17:53:36.2160201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,264.77*56
2025-07-03T17:53:37.2160416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,264.74*79
2025-07-03T17:53:38.2155632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,264.58*72
2025-07-03T17:53:39.2155632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,264.29*56
2025-07-03T17:53:40.2160987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,264.01*58
2025-07-03T17:53:41.2161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,263.91*54
2025-07-03T17:53:42.2157400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,264.04*53
2025-07-03T17:53:43.2156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,264.37*54
2025-07-03T17:53:44.2154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,264.71*57
2025-07-03T17:53:45.2154847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,264.85*5D
2025-07-03T17:53:46.2161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,264.78*7D
2025-07-03T17:53:47.2160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,264.60*75
2025-07-03T17:53:48.2162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,264.36*7E
2025-07-03T17:53:49.2161949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,264.19*7F
2025-07-03T17:53:50.2157834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,264.07*76
2025-07-03T17:53:51.2159844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,263.95*72
2025-07-03T17:53:52.2156442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.65,263.87*70
2025-07-03T17:53:53.2154258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,263.89*78
2025-07-03T17:53:54.2161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,264.00*5C
2025-07-03T17:53:55.2161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,264.27*5D
2025-07-03T17:53:56.2157883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,264.59*51
2025-07-03T17:53:57.2157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,264.81*7A
2025-07-03T17:53:58.2163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,264.85*74
2025-07-03T17:53:59.2164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,264.68*5A
2025-07-03T17:54:00.2160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,264.29*5E
2025-07-03T17:54:01.2159554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,263.81*58
2025-07-03T17:54:02.2156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,263.47*5C
2025-07-03T17:54:03.2159013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,263.42*5F
2025-07-03T17:54:04.2158198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,263.70*51
2025-07-03T17:54:05.2156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,264.18*7E
2025-07-03T17:54:06.2162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,264.57*71
2025-07-03T17:54:07.2164844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,264.68*75
2025-07-03T17:54:08.2160322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,264.50*52
2025-07-03T17:54:09.2162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,264.20*7D
2025-07-03T17:54:10.2157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,263.94*7F
2025-07-03T17:54:11.2160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,263.80*7F
2025-07-03T17:54:12.2159471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,263.83*55
2025-07-03T17:54:13.2162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,264.03*73
2025-07-03T17:54:14.2157290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,264.21*7D
2025-07-03T17:54:15.2155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,264.25*54
2025-07-03T17:54:16.2161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,264.23*58
2025-07-03T17:54:17.2162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,264.23*53
2025-07-03T17:54:18.2158439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,264.22*52
2025-07-03T17:54:19.2158471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,264.25*55
2025-07-03T17:54:20.2157365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,264.35*74
2025-07-03T17:54:21.2158275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,264.37*73
2025-07-03T17:54:22.2164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,264.26*5B
2025-07-03T17:54:23.2163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,264.09*58
2025-07-03T17:54:24.2160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,263.91*7C
2025-07-03T17:54:25.2161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,263.82*70
2025-07-03T17:54:26.2156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,263.96*75
2025-07-03T17:54:27.2157009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,264.26*74
2025-07-03T17:54:28.2162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,264.59*78
2025-07-03T17:54:29.2164591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,264.77*55
2025-07-03T17:54:30.2160599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,264.66*5F
2025-07-03T17:54:31.2157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,264.33*51
2025-07-03T17:54:32.2163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,263.93*59
2025-07-03T17:54:33.2157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.29,263.65*75
2025-07-03T17:54:34.2163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,263.61*76
2025-07-03T17:54:35.2164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,263.80*78
2025-07-03T17:54:36.2158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,264.15*7B
2025-07-03T17:54:37.2160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,264.52*75
2025-07-03T17:54:38.2154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,264.66*7C
2025-07-03T17:54:39.2164812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,264.53*70
2025-07-03T17:54:40.2160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,264.24*57
2025-07-03T17:54:41.2161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,263.90*58
2025-07-03T17:54:42.2159278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.98,263.66*5F
2025-07-03T17:54:43.2159374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,263.55*54
2025-07-03T17:54:44.2155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,263.50*51
2025-07-03T17:54:45.2155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,263.58*58
2025-07-03T17:54:46.2160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,263.84*75
2025-07-03T17:54:47.2161013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,264.17*5D
2025-07-03T17:54:48.2156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,264.44*54
2025-07-03T17:54:49.2159809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,264.64*7F
2025-07-03T17:54:50.2160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,264.68*71
2025-07-03T17:54:51.2160224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,264.49*57
2025-07-03T17:54:52.2156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,264.12*5F
2025-07-03T17:54:53.2156536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,263.63*55
2025-07-03T17:54:54.2162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,263.20*5E
2025-07-03T17:54:55.2162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,262.97*54
2025-07-03T17:54:56.2158515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,263.01*7C
2025-07-03T17:54:57.2158438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,263.39*7A
2025-07-03T17:54:58.2163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,264.03*72
2025-07-03T17:54:59.2164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,264.65*51
2025-07-03T17:55:00.2159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,264.99*7D
2025-07-03T17:55:01.2159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,265.02*71
2025-07-03T17:55:02.2159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,264.80*58
2025-07-03T17:55:03.2163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,264.31*56
2025-07-03T17:55:04.2187678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,263.75*51
2025-07-03T17:55:05.2156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,263.34*54
2025-07-03T17:55:06.2164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,263.19*56
2025-07-03T17:55:07.2155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,263.23*53
2025-07-03T17:55:08.2160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,263.42*74
2025-07-03T17:55:09.2159310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,263.69*72
2025-07-03T17:55:10.2155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,264.01*7F
2025-07-03T17:55:11.2155432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,264.30*70
2025-07-03T17:55:12.2160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,264.45*50
2025-07-03T17:55:13.2161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,264.43*51
2025-07-03T17:55:14.2156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,264.28*51
2025-07-03T17:55:15.2158789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,264.01*5B
2025-07-03T17:55:16.2156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,263.84*5E
2025-07-03T17:55:17.2159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,263.78*51
2025-07-03T17:55:18.2164016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,263.70*73
2025-07-03T17:55:19.2163646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,263.63*76
2025-07-03T17:55:20.2159523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,263.62*73
2025-07-03T17:55:21.2160551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,263.67*7E
2025-07-03T17:55:22.2156275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,263.79*59
2025-07-03T17:55:23.2159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,263.94*5E
2025-07-03T17:55:24.2155767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,264.08*73
2025-07-03T17:55:25.2165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,264.15*72
2025-07-03T17:55:26.2160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,264.29*79
2025-07-03T17:55:27.2160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,264.46*5E
2025-07-03T17:55:28.2159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,264.40*53
2025-07-03T17:55:29.2158303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,264.16*56
2025-07-03T17:55:30.2164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,263.84*51
2025-07-03T17:55:31.2156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,263.59*71
2025-07-03T17:55:32.2162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,263.55*7E
2025-07-03T17:55:33.2162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,263.70*7C
2025-07-03T17:55:34.2158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,264.03*52
2025-07-03T17:55:35.2157289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,264.34*53
2025-07-03T17:55:36.2163425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,264.48*70
2025-07-03T17:55:37.2163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,264.49*59
2025-07-03T17:55:38.2161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,264.33*58
2025-07-03T17:55:39.2160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,264.11*56
2025-07-03T17:55:40.2156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,263.99*50
2025-07-03T17:55:41.2158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,264.04*57
2025-07-03T17:55:42.2160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,264.21*54
2025-07-03T17:55:43.2163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,264.35*59
2025-07-03T17:55:44.2159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,264.37*5D
2025-07-03T17:55:45.2158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,264.31*54
2025-07-03T17:55:46.2156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,264.20*7A
2025-07-03T17:55:47.2158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,263.98*7D
2025-07-03T17:55:48.2154567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,263.69*72
2025-07-03T17:55:49.2156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,263.45*79
2025-07-03T17:55:50.2162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,263.37*79
2025-07-03T17:55:51.2163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,263.47*56
2025-07-03T17:55:52.2160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,263.60*5B
2025-07-03T17:55:53.2160135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,263.65*53
2025-07-03T17:55:54.2155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,263.68*5D
2025-07-03T17:55:55.2164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,263.72*57
2025-07-03T17:55:56.2159595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,263.71*57
2025-07-03T17:55:57.2161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,263.62*57
2025-07-03T17:55:58.2158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,263.39*59
2025-07-03T17:55:59.2157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,263.06*78
2025-07-03T17:56:00.2163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,262.81*70
2025-07-03T17:56:01.2163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,262.74*5E
2025-07-03T17:56:02.2159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,262.72*57
2025-07-03T17:56:03.2160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,262.69*51
2025-07-03T17:56:04.2156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,262.64*56
2025-07-03T17:56:05.2158212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,262.59*59
2025-07-03T17:56:06.2159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,262.51*55
2025-07-03T17:56:07.2159091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,262.49*5C
2025-07-03T17:56:08.2164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,262.64*5C
2025-07-03T17:56:09.2164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,262.86*5F
2025-07-03T17:56:10.2156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,262.94*71
2025-07-03T17:56:11.2156332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,262.77*5F
2025-07-03T17:56:12.2161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,262.37*53
2025-07-03T17:56:13.2160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.66,261.89*5C
2025-07-03T17:56:14.2156449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,261.67*50
2025-07-03T17:56:15.2157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,261.81*5A
2025-07-03T17:56:16.2161308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,262.14*7E
2025-07-03T17:56:17.2162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.39,262.41*59
2025-07-03T17:56:18.2156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.59,262.47*5D
2025-07-03T17:56:19.2157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,262.41*5A
2025-07-03T17:56:20.2164269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,262.32*53
2025-07-03T17:56:21.2164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,262.23*58
2025-07-03T17:56:22.2159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.11,262.21*51
2025-07-03T17:56:23.2159248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.75,262.31*5E
2025-07-03T17:56:24.2157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.37,262.47*58
2025-07-03T17:56:25.2157464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,262.55*50
2025-07-03T17:56:26.2157722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,262.50*58
2025-07-03T17:56:27.2159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,262.32*7A
2025-07-03T17:56:28.2154287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,262.07*75
2025-07-03T17:56:29.2155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,261.75*7F
2025-07-03T17:56:30.2160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,261.49*7F
2025-07-03T17:56:31.2160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,261.46*7E
2025-07-03T17:56:32.2158585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,261.58*72
2025-07-03T17:56:33.2160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,261.70*7C
2025-07-03T17:56:34.2157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,261.76*7D
2025-07-03T17:56:35.2157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,261.73*5F
2025-07-03T17:56:36.2156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,261.66*55
2025-07-03T17:56:37.2158702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,261.67*55
2025-07-03T17:56:38.2156387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,261.85*53
2025-07-03T17:56:39.2156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,262.09*57
2025-07-03T17:56:40.2161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,262.26*57
2025-07-03T17:56:41.2162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,262.27*53
2025-07-03T17:56:42.2155927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,261.96*5A
2025-07-03T17:56:43.2157409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,261.37*7F
2025-07-03T17:56:44.2163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,260.82*75
2025-07-03T17:56:45.2163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,260.64*7D
2025-07-03T17:56:46.2159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,260.89*55
2025-07-03T17:56:47.2159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,261.35*78
2025-07-03T17:56:48.2294431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,261.90*79
2025-07-03T17:56:49.2255750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,262.41*7C
2025-07-03T17:56:50.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,262.62*76
2025-07-03T17:56:51.2162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.48*5D
2025-07-03T17:56:52.2158166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,262.11*5F
2025-07-03T17:56:53.2157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,261.74*5E
2025-07-03T17:56:54.2157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,261.47*50
2025-07-03T17:56:55.2155751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,261.33*5F
2025-07-03T17:56:56.2162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,261.36*7C
2025-07-03T17:56:57.2161714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,261.44*76
2025-07-03T17:56:58.2157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,261.55*75
2025-07-03T17:56:59.2158084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,261.71*5A
2025-07-03T17:57:00.2162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,261.88*73
2025-07-03T17:57:01.2163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,262.04*7D
2025-07-03T17:57:02.2158115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,262.14*77
2025-07-03T17:57:03.2158712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,262.16*50
2025-07-03T17:57:04.2164238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,262.11*5B
2025-07-03T17:57:05.2164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,262.05*5E
2025-07-03T17:57:06.2261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,262.02*7C
2025-07-03T17:57:07.2162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,262.01*71
2025-07-03T17:57:08.2258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,261.99*7D
2025-07-03T17:57:09.2258799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,261.91*7D
2025-07-03T17:57:10.2164365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,261.78*5D
2025-07-03T17:57:11.2155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,261.66*51
2025-07-03T17:57:12.2161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,261.65*5C
2025-07-03T17:57:13.2159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,261.82*5D
2025-07-03T17:57:14.2157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,262.05*7A
2025-07-03T17:57:15.2157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,262.20*7E
2025-07-03T17:57:16.2163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,262.22*51
2025-07-03T17:57:17.2164715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,262.18*5D
2025-07-03T17:57:18.2159371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,262.05*57
2025-07-03T17:57:19.2261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,261.76*78
2025-07-03T17:57:20.2257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,261.44*79
2025-07-03T17:57:21.2157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,261.27*5D
2025-07-03T17:57:22.2162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,261.29*53
2025-07-03T17:57:23.2163405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,261.52*52
2025-07-03T17:57:24.2160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,261.85*5C
2025-07-03T17:57:25.2259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,262.23*59
2025-07-03T17:57:26.2255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,262.53*51
2025-07-03T17:57:27.2163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,262.61*51
2025-07-03T17:57:28.2259478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,262.41*54
2025-07-03T17:57:29.2259547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,261.99*5A
2025-07-03T17:57:30.2155835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,261.57*5C
2025-07-03T17:57:31.2155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,261.24*5D
2025-07-03T17:57:32.2162941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,261.13*52
2025-07-03T17:57:33.2161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,261.23*7C
2025-07-03T17:57:34.2158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,261.51*79
2025-07-03T17:57:35.2160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,261.92*7C
2025-07-03T17:57:36.2254001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,262.32*53
2025-07-03T17:57:37.2255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,262.60*52
2025-07-03T17:57:38.2163496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,262.71*50
2025-07-03T17:57:39.2254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,262.62*54
2025-07-03T17:57:40.2260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,262.30*5A
2025-07-03T17:57:41.2261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,261.92*5D
2025-07-03T17:57:42.2258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,261.61*50
2025-07-03T17:57:43.2158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,261.45*58
2025-07-03T17:57:44.2164187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,261.47*52
2025-07-03T17:57:45.2164646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,261.63*51
2025-07-03T17:57:46.2158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,261.96*51
2025-07-03T17:57:47.2159396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,262.42*7A
2025-07-03T17:57:48.2154714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,262.81*71
2025-07-03T17:57:49.2156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,263.01*70
2025-07-03T17:57:50.2162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,262.92*7C
2025-07-03T17:57:51.2261933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,262.54*7A
2025-07-03T17:57:52.2257522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,262.01*71
2025-07-03T17:57:53.2259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,261.59*75
2025-07-03T17:57:54.2255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,261.45*71
2025-07-03T17:57:55.2255788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,261.53*5B
2025-07-03T17:57:56.2257949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,261.74*5E
2025-07-03T17:57:57.2257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,262.07*56
2025-07-03T17:57:58.2164494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,262.49*5B
2025-07-03T17:57:59.2164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,262.86*78
2025-07-03T17:58:00.2161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,262.98*71
2025-07-03T17:58:01.2161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,262.78*50
2025-07-03T17:58:02.2257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,262.36*58
2025-07-03T17:58:03.2257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,261.91*52
2025-07-03T17:58:04.2163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,261.59*78
2025-07-03T17:58:05.2163645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,261.46*7E
2025-07-03T17:58:06.2260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,261.41*5C
2025-07-03T17:58:07.2260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,261.35*58
2025-07-03T17:58:08.2259443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,261.35*56
2025-07-03T17:58:09.2260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,261.56*50
2025-07-03T17:58:10.2256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,262.04*7F
2025-07-03T17:58:11.2257636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,262.48*75
2025-07-03T17:58:12.2263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,262.61*5B
2025-07-03T17:58:13.2263777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,262.49*5B
2025-07-03T17:58:14.2160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,262.25*7A
2025-07-03T17:58:15.2160115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,261.92*76
2025-07-03T17:58:16.2255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,261.54*57
2025-07-03T17:58:17.2255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,261.28*53
2025-07-03T17:58:18.2260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,261.24*5F
2025-07-03T17:58:19.2261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,261.27*53
2025-07-03T17:58:20.2255578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,261.33*5F
2025-07-03T17:58:21.2257157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,261.49*75
2025-07-03T17:58:22.2260241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,261.68*76
2025-07-03T17:58:23.2259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,261.92*5C
2025-07-03T17:58:24.2256148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,262.17*74
2025-07-03T17:58:25.2255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,262.31*52
2025-07-03T17:58:26.2261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,262.35*5D
2025-07-03T17:58:27.2254981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,262.25*5E
2025-07-03T17:58:28.2260519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,261.95*5F
2025-07-03T17:58:29.2263486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,261.61*51
2025-07-03T17:58:30.2257949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,261.47*50
2025-07-03T17:58:31.2259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.54*5A
2025-07-03T17:58:32.2255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,261.67*52
2025-07-03T17:58:33.2255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,261.75*57
2025-07-03T17:58:34.2255302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,261.73*59
2025-07-03T17:58:35.2255478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.69*5C
2025-07-03T17:58:36.2262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,261.64*72
2025-07-03T17:58:37.2260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,261.63*7C
2025-07-03T17:58:38.2257538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,261.75*7E
2025-07-03T17:58:39.2259067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,262.05*72
2025-07-03T17:58:40.2263984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,262.45*5B
2025-07-03T17:58:41.2254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,262.72*7C
2025-07-03T17:58:42.2264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,262.70*54
2025-07-03T17:58:43.2255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,262.42*57
2025-07-03T17:58:44.2261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,262.06*5D
2025-07-03T17:58:45.2260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,261.85*5B
2025-07-03T17:58:46.2257177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,261.81*52
2025-07-03T17:58:47.2257353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,261.80*55
2025-07-03T17:58:48.2262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,261.73*5C
2025-07-03T17:58:49.2262675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,261.70*71
2025-07-03T17:58:50.2261513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,261.84*59
2025-07-03T17:58:51.2265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,262.08*56
2025-07-03T17:58:52.2260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,262.23*78
2025-07-03T17:58:53.2194856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,262.20*50
2025-07-03T17:58:54.2257341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,262.08*56
2025-07-03T17:58:55.2258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,262.00*52
2025-07-03T17:58:56.2256436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,261.97*54
2025-07-03T17:58:57.2254583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,262.00*51
2025-07-03T17:58:58.2262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,262.02*7D
2025-07-03T17:58:59.2261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,261.92*76
2025-07-03T17:59:00.2258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,261.70*51
2025-07-03T17:59:01.2258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,261.46*52
2025-07-03T17:59:02.2262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,261.21*53
2025-07-03T17:59:03.2263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,261.03*79
2025-07-03T17:59:04.2255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,261.01*5A
2025-07-03T17:59:05.2257241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,261.13*51
2025-07-03T17:59:06.2264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,261.36*5E
2025-07-03T17:59:07.2263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,261.64*54
2025-07-03T17:59:08.2260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,261.87*50
2025-07-03T17:59:09.2261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,261.94*71
2025-07-03T17:59:10.2256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,261.75*7E
2025-07-03T17:59:11.2256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.39*5E
2025-07-03T17:59:12.2261866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,261.00*5E
2025-07-03T17:59:13.2260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,260.74*5C
2025-07-03T17:59:14.2258560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,260.67*5B
2025-07-03T17:59:15.2259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.78*54
2025-07-03T17:59:16.2255163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,261.08*56
2025-07-03T17:59:17.2264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,261.43*77
2025-07-03T17:59:18.2261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,261.69*55
2025-07-03T17:59:19.2261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,261.89*51
2025-07-03T17:59:20.2257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,261.92*73
2025-07-03T17:59:21.2256721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,261.67*5C
2025-07-03T17:59:22.2263776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,261.15*56
2025-07-03T17:59:23.2264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.19,260.62*5F
2025-07-03T17:59:24.2259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,260.35*57
2025-07-03T17:59:25.2258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,260.37*54
2025-07-03T17:59:26.2257723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,260.52*54
2025-07-03T17:59:27.2258273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,260.80*72
2025-07-03T17:59:28.2265027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,261.20*50
2025-07-03T17:59:29.2263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,261.53*5D
2025-07-03T17:59:30.2259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,261.70*7D
2025-07-03T17:59:31.2258805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,261.68*58
2025-07-03T17:59:32.2254630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,261.54*5A
2025-07-03T17:59:33.2257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,261.34*59
2025-07-03T17:59:34.2262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,261.06*50
2025-07-03T17:59:35.2262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,260.76*50
2025-07-03T17:59:36.2258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,260.55*5E
2025-07-03T17:59:37.2258975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,260.46*7A
2025-07-03T17:59:38.2255352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,260.52*79
2025-07-03T17:59:39.2263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,260.66*71
2025-07-03T17:59:40.2260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,260.91*7B
2025-07-03T17:59:41.2259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,261.26*5A
2025-07-03T17:59:42.2255934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,261.60*59
2025-07-03T17:59:43.2254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,261.79*5B
2025-07-03T17:59:44.2261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,261.62*55
2025-07-03T17:59:45.2260383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,261.15*53
2025-07-03T17:59:46.2256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,260.64*5A
2025-07-03T17:59:47.2257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,260.32*7A
2025-07-03T17:59:48.2264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,260.26*71
2025-07-03T17:59:49.2265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,260.43*51
2025-07-03T17:59:50.2260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,260.74*50
2025-07-03T17:59:51.2260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,261.02*73
2025-07-03T17:59:52.2255515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,260.99*56
2025-07-03T17:59:53.2260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,260.66*58
2025-07-03T17:59:54.2265434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.16,260.33*50
2025-07-03T17:59:55.2256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.28,260.21*54
2025-07-03T17:59:56.2260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,260.33*53
2025-07-03T17:59:57.2259342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,260.66*50
2025-07-03T17:59:58.2256279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,261.07*7B
2025-07-03T17:59:59.2256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,261.36*50
2025-07-03T18:00:00.2257604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,261.40*50
2025-07-03T18:00:01.2257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,261.14*79
2025-07-03T18:00:02.2264970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,260.70*7F
2025-07-03T18:00:03.2264681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,260.25*79
2025-07-03T18:00:04.2260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,259.97*57
2025-07-03T18:00:05.2259683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,259.99*7E
2025-07-03T18:00:06.2255734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,260.21*7E
2025-07-03T18:00:07.2255323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,260.59*72
2025-07-03T18:00:08.2255102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,261.01*50
2025-07-03T18:00:09.2256089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,261.24*50
2025-07-03T18:00:10.2263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,261.24*5E
2025-07-03T18:00:11.2262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,261.18*50
2025-07-03T18:00:12.2258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,261.07*5C
2025-07-03T18:00:13.2261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,260.93*71
2025-07-03T18:00:14.2257332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.15,260.82*5D
2025-07-03T18:00:15.2258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,260.67*5D
2025-07-03T18:00:16.2264048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,260.52*53
2025-07-03T18:00:17.2254663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,260.41*70
2025-07-03T18:00:18.2260567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,260.27*55
2025-07-03T18:00:19.2260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,260.25*58
2025-07-03T18:00:20.2257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,260.43*51
2025-07-03T18:00:21.2258991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.18,260.60*55
2025-07-03T18:00:22.2254857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,260.65*59
2025-07-03T18:00:23.2262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,260.70*5D
2025-07-03T18:00:24.2258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,260.84*53
2025-07-03T18:00:25.2259970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,261.10*51
2025-07-03T18:00:26.2254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,261.38*75
2025-07-03T18:00:27.2256099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,261.49*71
2025-07-03T18:00:28.2261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,261.33*7F
2025-07-03T18:00:29.2262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,260.90*51
2025-07-03T18:00:30.2261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.36*55
2025-07-03T18:00:31.2259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,260.05*55
2025-07-03T18:00:32.2254858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.11*5C
2025-07-03T18:00:33.2255654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,260.55*53
2025-07-03T18:00:34.2262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,261.14*7E
2025-07-03T18:00:35.2261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,261.53*74
2025-07-03T18:00:36.2255991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,261.58*56
2025-07-03T18:00:37.2256799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,261.29*52
2025-07-03T18:00:38.2263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,260.86*58
2025-07-03T18:00:39.2262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,260.53*52
2025-07-03T18:00:40.2258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,260.43*7E
2025-07-03T18:00:41.2258459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,260.64*7C
2025-07-03T18:00:42.2256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,261.16*5E
2025-07-03T18:00:43.2257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,261.73*74
2025-07-03T18:00:44.2262066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,262.05*7B
2025-07-03T18:00:45.2261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,261.96*71
2025-07-03T18:00:46.2257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.61*54
2025-07-03T18:00:47.2257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,261.13*59
2025-07-03T18:00:48.2263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,260.61*58
2025-07-03T18:00:49.2263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,260.33*56
2025-07-03T18:00:50.2259846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,260.32*54
2025-07-03T18:00:51.2260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,260.48*5B
2025-07-03T18:00:52.2254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,260.79*57
2025-07-03T18:00:53.2256399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,261.29*58
2025-07-03T18:00:54.2262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,261.77*7F
2025-07-03T18:00:55.2262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,262.04*73
2025-07-03T18:00:56.2258366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.07*7C
2025-07-03T18:00:57.2258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,261.85*54
2025-07-03T18:00:58.2264747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,261.38*5A
2025-07-03T18:00:59.2257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,260.80*5C
2025-07-03T18:01:00.2262728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,260.34*7D
2025-07-03T18:01:01.2263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,260.02*78
2025-07-03T18:01:02.2261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,259.80*55
2025-07-03T18:01:03.2259037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,259.84*50
2025-07-03T18:01:04.2256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,260.26*5A
2025-07-03T18:01:05.2257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,260.88*56
2025-07-03T18:01:06.2261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,261.48*5F
2025-07-03T18:01:07.2263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,261.89*51
2025-07-03T18:01:08.2263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,261.99*55
2025-07-03T18:01:09.2256148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,261.75*5B
2025-07-03T18:01:10.2262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,261.26*55
2025-07-03T18:01:11.2263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,260.74*78
2025-07-03T18:01:12.2260982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,260.25*56
2025-07-03T18:01:13.2261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,259.86*59
2025-07-03T18:01:14.2257024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,259.67*5B
2025-07-03T18:01:15.2256027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,259.79*70
2025-07-03T18:01:16.2263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,260.23*7F
2025-07-03T18:01:17.2263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,260.79*50
2025-07-03T18:01:18.2259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,261.25*53
2025-07-03T18:01:19.2259074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,261.50*57
2025-07-03T18:01:20.2255044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,261.52*50
2025-07-03T18:01:21.2257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,261.32*5B
2025-07-03T18:01:22.2263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,260.96*57
2025-07-03T18:01:23.2256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,260.58*5B
2025-07-03T18:01:24.2262424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,260.31*50
2025-07-03T18:01:25.2263876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,260.16*56
2025-07-03T18:01:26.2259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,260.20*7A
2025-07-03T18:01:27.2258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,260.48*7D
2025-07-03T18:01:28.2264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,260.81*5F
2025-07-03T18:01:29.2264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,260.94*58
2025-07-03T18:01:30.2261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,260.86*7C
2025-07-03T18:01:31.2260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,260.76*5C
2025-07-03T18:01:32.2256415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,260.63*53
2025-07-03T18:01:33.2257211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,260.41*55
2025-07-03T18:01:34.2263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,260.26*53
2025-07-03T18:01:35.2264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,260.32*7F
2025-07-03T18:01:36.2259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.83,260.57*75
2025-07-03T18:01:37.2207979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.72,260.87*72
2025-07-03T18:01:38.2254747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,261.10*74
2025-07-03T18:01:39.2264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,261.17*51
2025-07-03T18:01:40.2260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,261.09*7F
2025-07-03T18:01:41.2260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,260.93*73
2025-07-03T18:01:42.2256990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,260.81*76
2025-07-03T18:01:43.2255912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,260.72*7D
2025-07-03T18:01:44.2263003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,260.78*58
2025-07-03T18:01:45.2263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,260.97*59
2025-07-03T18:01:46.2259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,261.12*57
2025-07-03T18:01:47.2260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,261.12*5A
2025-07-03T18:01:48.2261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,260.97*5F
2025-07-03T18:01:49.2262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,260.77*54
2025-07-03T18:01:50.2258321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,260.65*5E
2025-07-03T18:01:51.2261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,260.72*51
2025-07-03T18:01:52.2256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,261.01*57
2025-07-03T18:01:53.2256848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,261.44*7E
2025-07-03T18:01:54.2262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,261.81*7A
2025-07-03T18:01:55.2255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,261.94*71
2025-07-03T18:01:56.2262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,261.81*77
2025-07-03T18:01:57.2261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,261.52*56
2025-07-03T18:01:58.2257837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,261.17*72
2025-07-03T18:01:59.2259078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,260.97*5A
2025-07-03T18:02:00.2264183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,261.05*58
2025-07-03T18:02:01.2263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,261.25*5E
2025-07-03T18:02:02.2263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,261.47*5C
2025-07-03T18:02:03.2263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,261.71*5C
2025-07-03T18:02:04.2260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,261.94*5C
2025-07-03T18:02:05.2263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,262.04*7C
2025-07-03T18:02:06.2259921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,262.00*7F
2025-07-03T18:02:07.2263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,262.04*56
2025-07-03T18:02:08.2257487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.80,262.26*53
2025-07-03T18:02:09.2257432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,262.51*51
2025-07-03T18:02:10.2263442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,262.65*7C
2025-07-03T18:02:11.2264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.47,262.71*70
2025-07-03T18:02:12.2259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.60,262.69*5B
2025-07-03T18:02:13.2261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.60,262.57*53
2025-07-03T18:02:14.2256777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,262.48*5A
2025-07-03T18:02:15.2261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,262.51*56
2025-07-03T18:02:16.2257836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,262.66*75
2025-07-03T18:02:17.2255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,262.82*70
2025-07-03T18:02:18.2261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,262.96*77
2025-07-03T18:02:19.2262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,263.09*59
2025-07-03T18:02:20.2258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,263.21*50
2025-07-03T18:02:21.2258226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,263.36*7F
2025-07-03T18:02:22.2264705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,263.49*72
2025-07-03T18:02:23.2255273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,263.60*71
2025-07-03T18:02:24.2260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,263.73*73
2025-07-03T18:02:25.2259785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,263.85*57
2025-07-03T18:02:26.2256667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,263.97*57
2025-07-03T18:02:27.2256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.77,264.01*51
2025-07-03T18:02:28.2262756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,263.96*5D
2025-07-03T18:02:29.2262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,263.87*5B
2025-07-03T18:02:30.2261770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,263.80*5F
2025-07-03T18:02:31.2262478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,263.76*79
2025-07-03T18:02:32.2258608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,263.78*51
2025-07-03T18:02:33.2259388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,263.86*5F
2025-07-03T18:02:34.2264947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,263.95*5E
2025-07-03T18:02:35.2257001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,264.05*7C
2025-07-03T18:02:36.2262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,264.22*76
2025-07-03T18:02:37.2262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,264.37*52
2025-07-03T18:02:38.2258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,264.48*58
2025-07-03T18:02:39.2260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,264.69*5C
2025-07-03T18:02:40.2253876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,264.94*58
2025-07-03T18:02:41.2262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,265.04*59
2025-07-03T18:02:42.2258294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,264.89*7B
2025-07-03T18:02:43.2256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,264.53*70
2025-07-03T18:02:44.2263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,264.20*7B
2025-07-03T18:02:45.2264033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,264.06*56
2025-07-03T18:02:46.2259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,264.05*54
2025-07-03T18:02:47.2259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,264.15*7F
2025-07-03T18:02:48.2256382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,264.32*7C
2025-07-03T18:02:49.2262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,264.61*77
2025-07-03T18:02:50.2257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,264.97*52
2025-07-03T18:02:51.2260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,265.29*56
2025-07-03T18:02:52.2256052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,265.44*7B
2025-07-03T18:02:53.2257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,265.41*72
2025-07-03T18:02:54.2264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,265.28*57
2025-07-03T18:02:55.2259658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,265.06*54
2025-07-03T18:02:56.2259065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,264.74*5C
2025-07-03T18:02:57.2254690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,264.40*5C
2025-07-03T18:02:58.2256179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,264.18*5E
2025-07-03T18:02:59.2261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,264.16*5C
2025-07-03T18:03:00.2260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,264.34*5C
2025-07-03T18:03:01.2256805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,264.64*7D
2025-07-03T18:03:02.2256066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,265.03*58
2025-07-03T18:03:03.2258633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,265.38*5E
2025-07-03T18:03:04.2257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,265.50*5E
2025-07-03T18:03:05.2263708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,265.43*54
2025-07-03T18:03:06.2263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,265.29*72
2025-07-03T18:03:07.2259881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,265.05*53
2025-07-03T18:03:08.2259316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,264.78*5A
2025-07-03T18:03:09.2256787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,264.56*5E
2025-07-03T18:03:10.2258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,264.43*53
2025-07-03T18:03:11.2263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,264.36*5A
2025-07-03T18:03:12.2263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,264.44*55
2025-07-03T18:03:13.2260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,264.71*7A
2025-07-03T18:03:14.2259475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,265.06*5F
2025-07-03T18:03:15.2255204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,265.35*53
2025-07-03T18:03:16.2255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,265.48*77
2025-07-03T18:03:17.2261269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,265.36*54
2025-07-03T18:03:18.2263589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,265.03*5F
2025-07-03T18:03:19.2259133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,264.66*50
2025-07-03T18:03:20.2259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,264.34*53
2025-07-03T18:03:21.2255053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,264.13*5C
2025-07-03T18:03:22.2263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,264.07*5B
2025-07-03T18:03:23.2260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,264.19*58
2025-07-03T18:03:24.2262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,264.45*79
2025-07-03T18:03:25.2260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,264.79*72
2025-07-03T18:03:26.2261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,265.17*7C
2025-07-03T18:03:27.2259012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,265.41*71
2025-07-03T18:03:28.2260126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,265.36*5C
2025-07-03T18:03:29.2258977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.89,265.07*7E
2025-07-03T18:03:30.2260151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.48,264.65*73
2025-07-03T18:03:31.2256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,264.28*70
2025-07-03T18:03:32.2255402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,264.11*7A
2025-07-03T18:03:33.2261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,264.13*7B
2025-07-03T18:03:34.2263100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,264.23*77
2025-07-03T18:03:35.2257581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,264.39*7A
2025-07-03T18:03:36.2258535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,264.66*7E
2025-07-03T18:03:37.2264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,264.93*58
2025-07-03T18:03:38.2264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,265.07*50
2025-07-03T18:03:39.2260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,265.04*58
2025-07-03T18:03:40.2261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,265.00*55
2025-07-03T18:03:41.2258613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,264.99*56
2025-07-03T18:03:42.2257043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,264.99*55
2025-07-03T18:03:43.2264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,264.91*72
2025-07-03T18:03:44.2257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,264.72*7B
2025-07-03T18:03:45.2264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,264.50*75
2025-07-03T18:03:46.2257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,264.24*5E
2025-07-03T18:03:47.2265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,263.98*50
2025-07-03T18:03:48.2254784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,263.75*58
2025-07-03T18:03:49.2261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,263.59*55
2025-07-03T18:03:50.2263421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,263.53*5C
2025-07-03T18:03:51.2258740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,263.63*56
2025-07-03T18:03:52.2261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,263.89*55
2025-07-03T18:03:53.2263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,264.09*5D
2025-07-03T18:03:54.2263460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,264.07*7F
2025-07-03T18:03:55.2259227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,263.92*70
2025-07-03T18:03:56.2261062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.95,263.70*7A
2025-07-03T18:03:57.2258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,263.31*7C
2025-07-03T18:03:58.2257885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,262.68*78
2025-07-03T18:03:59.2263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,261.98*5C
2025-07-03T18:04:00.2262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,261.43*58
2025-07-03T18:04:01.2257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,261.18*54
2025-07-03T18:04:02.2258269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,261.33*5E
2025-07-03T18:04:03.2262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,261.72*50
2025-07-03T18:04:04.2264308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,262.18*5D
2025-07-03T18:04:05.2262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,262.49*56
2025-07-03T18:04:06.2262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,262.57*7D
2025-07-03T18:04:07.2258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,262.56*72
2025-07-03T18:04:08.2260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,262.40*76
2025-07-03T18:04:09.2255784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,262.06*75
2025-07-03T18:04:10.2256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,261.60*52
2025-07-03T18:04:11.2262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,261.05*79
2025-07-03T18:04:12.2262718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,260.67*53
2025-07-03T18:04:13.2258340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,260.72*57
2025-07-03T18:04:14.2257948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,261.12*54
2025-07-03T18:04:15.2263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,261.78*53
2025-07-03T18:04:16.2263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,262.46*56
2025-07-03T18:04:17.2260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,262.90*5D
2025-07-03T18:04:18.2258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,262.93*5C
2025-07-03T18:04:19.2256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,262.64*52
2025-07-03T18:04:20.2257111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,262.19*55
2025-07-03T18:04:21.2262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,261.67*78
2025-07-03T18:04:22.2263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,261.23*7A
2025-07-03T18:04:23.2259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,261.02*78
2025-07-03T18:04:24.2260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,261.04*7B
2025-07-03T18:04:25.2255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,261.25*7F
2025-07-03T18:04:26.2255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,261.56*59
2025-07-03T18:04:27.2262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,261.78*5E
2025-07-03T18:04:28.2255613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,261.89*56
2025-07-03T18:04:29.2261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,261.93*56
2025-07-03T18:04:30.2262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,261.91*5E
2025-07-03T18:04:31.2258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,261.91*5B
2025-07-03T18:04:32.2257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,261.87*7C
2025-07-03T18:04:33.2255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,261.71*7F
2025-07-03T18:04:34.2257493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,261.49*71
2025-07-03T18:04:35.2261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,261.28*5B
2025-07-03T18:04:36.2263466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,261.13*56
2025-07-03T18:04:37.2258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,261.04*78
2025-07-03T18:04:38.2259462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,261.05*7B
2025-07-03T18:04:39.2255929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,261.20*7E
2025-07-03T18:04:40.2257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,261.46*77
2025-07-03T18:04:41.2259113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,261.77*52
2025-07-03T18:04:42.2260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,261.95*7A
2025-07-03T18:04:43.2256366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,261.86*74
2025-07-03T18:04:44.2255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,261.59*5C
2025-07-03T18:04:45.2261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,261.32*5E
2025-07-03T18:04:46.2261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,261.08*56
2025-07-03T18:04:47.2257789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,260.91*57
2025-07-03T18:04:48.2257858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,260.91*7D
2025-07-03T18:04:49.2264557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,261.05*78
2025-07-03T18:04:50.2260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,261.16*7E
2025-07-03T18:04:51.2256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,261.15*5F
2025-07-03T18:04:52.2257969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,261.16*57
2025-07-03T18:04:53.2265389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,261.31*55
2025-07-03T18:04:54.2256180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,261.48*5A
2025-07-03T18:04:55.2262184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,261.47*51
2025-07-03T18:04:56.2254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,261.28*5D
2025-07-03T18:04:57.2261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,261.12*53
2025-07-03T18:04:58.2260809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,261.08*76
2025-07-03T18:04:59.2256007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,261.04*7E
2025-07-03T18:05:00.2256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,261.06*53
2025-07-03T18:05:01.2262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,261.10*5B
2025-07-03T18:05:02.2257631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,261.11*5F
2025-07-03T18:05:03.2263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,261.06*55
2025-07-03T18:05:04.2264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,260.95*53
2025-07-03T18:05:05.2259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,260.81*5E
2025-07-03T18:05:06.2257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,260.74*57
2025-07-03T18:05:07.2264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,260.83*56
2025-07-03T18:05:08.2257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,261.00*78
2025-07-03T18:05:09.2255257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,261.09*76
2025-07-03T18:05:10.2257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,261.20*7A
2025-07-03T18:05:11.2264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,261.36*50
2025-07-03T18:05:12.2256942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,261.47*50
2025-07-03T18:05:13.2262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,261.47*7F
2025-07-03T18:05:14.2262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,261.40*53
2025-07-03T18:05:15.2258744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.21,261.32*57
2025-07-03T18:05:16.2259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.10,261.20*5C
2025-07-03T18:05:17.2254862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.42,261.02*54
2025-07-03T18:05:18.2256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.99,260.84*51
2025-07-03T18:05:19.2262320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,260.82*5D
2025-07-03T18:05:20.2263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,260.98*5B
2025-07-03T18:05:21.2258946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,261.24*51
2025-07-03T18:05:22.2261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,261.48*53
2025-07-03T18:05:23.2256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,261.58*5A
2025-07-03T18:05:24.2256219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,261.46*77
2025-07-03T18:05:25.2261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,261.23*51
2025-07-03T18:05:26.2262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,261.04*55
2025-07-03T18:05:27.2258243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,260.99*50
2025-07-03T18:05:28.2258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,261.06*5D
2025-07-03T18:05:29.2264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,261.16*53
2025-07-03T18:05:30.2255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,261.20*79
2025-07-03T18:05:31.2262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,261.23*73
2025-07-03T18:05:32.2263178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,261.25*5D
2025-07-03T18:05:33.2259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,261.23*5F
2025-07-03T18:05:34.2260767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,261.21*51
2025-07-03T18:05:35.2256319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,261.19*5D
2025-07-03T18:05:36.2256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,261.12*7B
2025-07-03T18:05:37.2262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,261.08*7E
2025-07-03T18:05:38.2263218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,261.15*7C
2025-07-03T18:05:39.2258715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,261.29*50
2025-07-03T18:05:40.2259429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,261.51*5A
2025-07-03T18:05:41.2255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,261.78*75
2025-07-03T18:05:42.2256214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,261.83*53
2025-07-03T18:05:43.2262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.36,261.60*53
2025-07-03T18:05:44.2263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,261.25*57
2025-07-03T18:05:45.2259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.14,260.99*52
2025-07-03T18:05:46.2260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,260.92*55
2025-07-03T18:05:47.2256850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,261.00*5C
2025-07-03T18:05:48.2258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,261.18*79
2025-07-03T18:05:49.2264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,261.46*56
2025-07-03T18:05:50.2255086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,261.71*5E
2025-07-03T18:05:51.2260353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,261.76*72
2025-07-03T18:05:52.2261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,261.62*75
2025-07-03T18:05:53.2256864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,261.45*59
2025-07-03T18:05:54.2258668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,261.33*59
2025-07-03T18:05:55.2264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,261.32*5B
2025-07-03T18:05:56.2255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,261.33*57
2025-07-03T18:05:57.2264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,261.28*5E
2025-07-03T18:05:58.2255230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,261.13*59
2025-07-03T18:05:59.2262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,260.81*5B
2025-07-03T18:06:00.2255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,260.53*56
2025-07-03T18:06:01.2263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,260.53*52
2025-07-03T18:06:02.2261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,260.88*7A
2025-07-03T18:06:03.2256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,261.34*77
2025-07-03T18:06:04.2356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,261.65*75
2025-07-03T18:06:05.2262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,261.79*7B
2025-07-03T18:06:06.2262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,261.74*70
2025-07-03T18:06:07.2258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,261.47*7F
2025-07-03T18:06:08.2261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,261.22*5F
2025-07-03T18:06:09.2256496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,261.08*5B
2025-07-03T18:06:10.2257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,261.11*59
2025-07-03T18:06:11.2264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,261.25*53
2025-07-03T18:06:12.2263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,261.35*5F
2025-07-03T18:06:13.2259509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,261.32*50
2025-07-03T18:06:14.2260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,261.20*53
2025-07-03T18:06:15.2261433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,261.03*51
2025-07-03T18:06:16.2262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,260.96*54
2025-07-03T18:06:17.2260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,261.12*53
2025-07-03T18:06:18.2262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,261.50*57
2025-07-03T18:06:19.2258288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,261.87*5F
2025-07-03T18:06:20.2257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,262.13*52
2025-07-03T18:06:21.2263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,262.24*74
2025-07-03T18:06:22.2263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,262.19*5E
2025-07-03T18:06:23.2261074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,261.97*5A
2025-07-03T18:06:24.2261549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,261.66*57
2025-07-03T18:06:25.2256486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,261.35*5A
2025-07-03T18:06:26.2256070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,261.09*50
2025-07-03T18:06:27.2263624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,260.98*53
2025-07-03T18:06:28.2257731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,261.16*51
2025-07-03T18:06:29.2263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,261.54*51
2025-07-03T18:06:30.2255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,261.89*5C
2025-07-03T18:06:31.2261968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,261.97*58
2025-07-03T18:06:32.2263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.77*58
2025-07-03T18:06:33.2258406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,261.46*51
2025-07-03T18:06:34.2258716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,261.21*7C
2025-07-03T18:06:35.2257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,261.19*70
2025-07-03T18:06:36.2258648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,261.41*74
2025-07-03T18:06:37.2264432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,261.79*5D
2025-07-03T18:06:38.2265591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,262.19*56
2025-07-03T18:06:39.2360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,262.40*79
2025-07-03T18:06:40.2261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,262.29*59
2025-07-03T18:06:41.2357140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,261.90*56
2025-07-03T18:06:42.2256718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.53,261.41*5D
2025-07-03T18:06:43.2263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.92,260.98*56
2025-07-03T18:06:44.2263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,260.69*59
2025-07-03T18:06:45.2260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,260.59*51
2025-07-03T18:06:46.2260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,260.70*74
2025-07-03T18:06:47.2255817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,261.01*7E
2025-07-03T18:06:48.2255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,261.38*5D
2025-07-03T18:06:49.2262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,261.70*53
2025-07-03T18:06:50.2260234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,261.86*53
2025-07-03T18:06:51.2266119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,261.92*7C
2025-07-03T18:06:52.2355124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,261.93*76
2025-07-03T18:06:53.2363480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,261.75*7C
2025-07-03T18:06:54.2263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,261.45*5F
2025-07-03T18:06:55.2257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,261.22*5B
2025-07-03T18:06:56.2257527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,261.10*50
2025-07-03T18:06:57.2263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.26,261.01*50
2025-07-03T18:06:58.2256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,260.92*53
2025-07-03T18:06:59.2262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,260.85*5A
2025-07-03T18:07:00.2262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,260.94*52
2025-07-03T18:07:01.2357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,261.22*7B
2025-07-03T18:07:02.2358243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,261.55*78
2025-07-03T18:07:03.2364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,261.85*72
2025-07-03T18:07:04.2365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,261.99*7A
2025-07-03T18:07:05.2261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,261.98*53
2025-07-03T18:07:06.2261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,261.79*77
2025-07-03T18:07:07.2259573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,261.46*7D
2025-07-03T18:07:08.2357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,261.13*73
2025-07-03T18:07:09.2262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,260.87*7E
2025-07-03T18:07:10.2265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,260.78*5E
2025-07-03T18:07:11.2360002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,260.83*5E
2025-07-03T18:07:12.2360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,260.92*5A
2025-07-03T18:07:13.2356456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.55,261.08*5B
2025-07-03T18:07:14.2357087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,261.36*56
2025-07-03T18:07:15.2263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,261.65*5F
2025-07-03T18:07:16.2362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,261.86*78
2025-07-03T18:07:17.2358880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,261.95*78
2025-07-03T18:07:18.2357986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,261.85*57
2025-07-03T18:07:19.2255132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,261.56*74
2025-07-03T18:07:20.2264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,261.19*75
2025-07-03T18:07:21.2264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,260.89*73
2025-07-03T18:07:22.2364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,260.72*7C
2025-07-03T18:07:23.2360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,260.75*55
2025-07-03T18:07:24.2362784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,260.99*56
2025-07-03T18:07:25.2356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,261.34*56
2025-07-03T18:07:26.2363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,261.65*59
2025-07-03T18:07:27.2359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,261.81*5A
2025-07-03T18:07:28.2359419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,261.76*5F
2025-07-03T18:07:29.2359897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,261.62*57
2025-07-03T18:07:30.2261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,261.48*5F
2025-07-03T18:07:31.2356988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,261.35*5A
2025-07-03T18:07:32.2357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,261.21*50
2025-07-03T18:07:33.2264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,261.15*7C
2025-07-03T18:07:34.2262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,261.16*7E
2025-07-03T18:07:35.2258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,261.17*7E
2025-07-03T18:07:36.2357929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,261.19*7C
2025-07-03T18:07:37.2364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,261.23*5B
2025-07-03T18:07:38.2364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,261.29*58
2025-07-03T18:07:39.2359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,261.40*7B
2025-07-03T18:07:40.2360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,261.57*7D
2025-07-03T18:07:41.2355313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,261.69*5E
2025-07-03T18:07:42.2364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,261.77*52
2025-07-03T18:07:43.2361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,261.77*5D
2025-07-03T18:07:44.2359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,261.60*52
2025-07-03T18:07:45.2355928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,261.35*54
2025-07-03T18:07:46.2355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,261.24*7F
2025-07-03T18:07:47.2360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,261.33*50
2025-07-03T18:07:48.2360084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,261.58*5C
2025-07-03T18:07:49.2356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,261.83*5E
2025-07-03T18:07:50.2356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,261.90*5E
2025-07-03T18:07:51.2362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,261.70*55
2025-07-03T18:07:52.2362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,261.30*52
2025-07-03T18:07:53.2361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,260.96*5D
2025-07-03T18:07:54.2360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,260.84*54
2025-07-03T18:07:55.2355974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,260.83*50
2025-07-03T18:07:56.2358266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,261.00*5B
2025-07-03T18:07:57.2364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,261.40*77
2025-07-03T18:07:58.2363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,261.93*55
2025-07-03T18:07:59.2360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,262.33*53
2025-07-03T18:08:00.2359750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,262.42*56
2025-07-03T18:08:01.2356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,262.26*55
2025-07-03T18:08:02.2357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,261.90*5A
2025-07-03T18:08:03.2362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,261.45*52
2025-07-03T18:08:04.2364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,260.97*5B
2025-07-03T18:08:05.2359525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,260.61*53
2025-07-03T18:08:06.2358101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,260.46*54
2025-07-03T18:08:07.2364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,260.57*5E
2025-07-03T18:08:08.2355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,260.95*54
2025-07-03T18:08:09.2361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,261.40*56
2025-07-03T18:08:10.2362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,261.81*58
2025-07-03T18:08:11.2358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,262.07*56
2025-07-03T18:08:12.2359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,262.20*5B
2025-07-03T18:08:13.2354465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,262.24*72
2025-07-03T18:08:14.2356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,262.11*79
2025-07-03T18:08:15.2364011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,261.81*7C
2025-07-03T18:08:16.2364611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,261.42*52
2025-07-03T18:08:17.2359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,261.04*5C
2025-07-03T18:08:18.2362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,260.82*53
2025-07-03T18:08:19.2356847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,260.83*74
2025-07-03T18:08:20.2357906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,261.01*77
2025-07-03T18:08:21.2265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,261.28*7D
2025-07-03T18:08:22.2364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,261.60*57
2025-07-03T18:08:23.2360867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,261.89*54
2025-07-03T18:08:24.2360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,262.05*56
2025-07-03T18:08:25.2356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,262.14*5D
2025-07-03T18:08:26.2357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,262.10*54
2025-07-03T18:08:27.2363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,261.87*7D
2025-07-03T18:08:28.2355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,261.56*51
2025-07-03T18:08:29.2361833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,261.23*51
2025-07-03T18:08:30.2362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,261.05*50
2025-07-03T18:08:31.2361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,261.20*51
2025-07-03T18:08:32.2363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,261.54*55
2025-07-03T18:08:33.2357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,261.81*5A
2025-07-03T18:08:34.2358387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.91*5E
2025-07-03T18:08:35.2362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,261.81*5A
2025-07-03T18:08:36.2364195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,261.63*7C
2025-07-03T18:08:37.2360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,261.46*74
2025-07-03T18:08:38.2360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,261.32*7C
2025-07-03T18:08:39.2364491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,261.23*57
2025-07-03T18:08:40.2356656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,261.20*78
2025-07-03T18:08:41.2361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,261.15*7E
2025-07-03T18:08:42.2363805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,261.17*70
2025-07-03T18:08:43.2359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,261.36*5D
2025-07-03T18:08:44.2361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,261.64*57
2025-07-03T18:08:45.2356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,261.84*55
2025-07-03T18:08:46.2356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,261.83*5E
2025-07-03T18:08:47.2362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,261.63*52
2025-07-03T18:08:48.2363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,261.27*57
2025-07-03T18:08:49.2358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,260.97*77
2025-07-03T18:08:50.2360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,260.85*77
2025-07-03T18:08:51.2355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,260.88*71
2025-07-03T18:08:52.2357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,260.99*7D
2025-07-03T18:08:53.2363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,261.06*7F
2025-07-03T18:08:54.2364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,261.08*70
2025-07-03T18:08:55.2359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,261.12*72
2025-07-03T18:08:56.2359507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,261.16*5F
2025-07-03T18:08:57.2356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,261.21*5F
2025-07-03T18:08:58.2355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,261.26*50
2025-07-03T18:08:59.2361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,261.35*58
2025-07-03T18:09:00.2362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,261.47*55
2025-07-03T18:09:01.2358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,261.60*51
2025-07-03T18:09:02.2361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,261.65*7E
2025-07-03T18:09:03.2355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,261.67*5B
2025-07-03T18:09:04.2357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,261.54*5F
2025-07-03T18:09:05.2364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,261.25*7D
2025-07-03T18:09:06.2365047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,260.93*5C
2025-07-03T18:09:07.2359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,260.75*5E
2025-07-03T18:09:08.2360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,260.77*5F
2025-07-03T18:09:09.2356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,260.94*5F
2025-07-03T18:09:10.2357565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,261.21*52
2025-07-03T18:09:11.2363025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,261.51*5B
2025-07-03T18:09:12.2366240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,261.71*5F
2025-07-03T18:09:13.2358762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,261.72*5F
2025-07-03T18:09:14.2360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,261.57*52
2025-07-03T18:09:15.2356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,261.39*71
2025-07-03T18:09:16.2357099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,261.29*7C
2025-07-03T18:09:17.2365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,261.25*76
2025-07-03T18:09:18.2362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,261.15*7E
2025-07-03T18:09:19.2359114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,260.92*55
2025-07-03T18:09:20.2357768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,260.69*5B
2025-07-03T18:09:21.2364283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,260.61*52
2025-07-03T18:09:22.2363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,260.73*55
2025-07-03T18:09:23.2359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,260.96*50
2025-07-03T18:09:24.2358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.12*53
2025-07-03T18:09:25.2364852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,261.25*50
2025-07-03T18:09:26.2355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,261.34*51
2025-07-03T18:09:27.2362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,261.33*7F
2025-07-03T18:09:28.2360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,261.25*77
2025-07-03T18:09:29.2356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,261.24*50
2025-07-03T18:09:30.2355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,261.34*53
2025-07-03T18:09:31.2364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,261.46*57
2025-07-03T18:09:32.2363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,261.48*59
2025-07-03T18:09:33.2357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,261.29*79
2025-07-03T18:09:34.2357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,260.99*7A
2025-07-03T18:09:35.2363178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,260.72*56
2025-07-03T18:09:36.2363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,260.62*59
2025-07-03T18:09:37.2362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,260.77*5C
2025-07-03T18:09:38.2361411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,261.11*7C
2025-07-03T18:09:39.2357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,261.43*79
2025-07-03T18:09:40.2356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,261.63*51
2025-07-03T18:09:41.2362318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,261.72*5D
2025-07-03T18:09:42.2356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,261.71*50
2025-07-03T18:09:43.2361830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,261.64*7D
2025-07-03T18:09:44.2363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,261.59*73
2025-07-03T18:09:45.2359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,261.55*5E
2025-07-03T18:09:46.2361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,261.44*51
2025-07-03T18:09:47.2359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,261.38*74
2025-07-03T18:09:48.2356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,261.37*7D
2025-07-03T18:09:49.2362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,261.42*77
2025-07-03T18:09:50.2362380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,261.52*5D
2025-07-03T18:09:51.2358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,261.53*5B
2025-07-03T18:09:52.2360235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,261.46*56
2025-07-03T18:09:53.2355982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.62,261.27*5B
2025-07-03T18:09:54.2359080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,260.96*75
2025-07-03T18:09:55.2363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,260.80*76
2025-07-03T18:09:56.2364861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,260.93*5E
2025-07-03T18:09:57.2361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,261.31*7D
2025-07-03T18:09:58.2359211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,261.77*7D
2025-07-03T18:09:59.2356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,262.17*7D
2025-07-03T18:10:00.2362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,262.35*5C
2025-07-03T18:10:01.2358500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,262.25*5E
2025-07-03T18:10:02.2362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,261.87*5B
2025-07-03T18:10:03.2356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,261.33*58
2025-07-03T18:10:04.2361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,260.73*53
2025-07-03T18:10:05.2357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,260.29*50
2025-07-03T18:10:06.2359238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,260.19*51
2025-07-03T18:10:07.2354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,260.48*58
2025-07-03T18:10:08.2355170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,261.06*5F
2025-07-03T18:10:09.2361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.72*57
2025-07-03T18:10:10.2361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,262.26*79
2025-07-03T18:10:11.2357485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,262.61*7C
2025-07-03T18:10:12.2356998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,262.68*5D
2025-07-03T18:10:13.2359439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,262.34*50
2025-07-03T18:10:14.2359578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,261.73*51
2025-07-03T18:10:15.2356198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,261.15*55
2025-07-03T18:10:16.2356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,260.74*5C
2025-07-03T18:10:17.2361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,260.55*56
2025-07-03T18:10:18.2361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,260.57*57
2025-07-03T18:10:19.2358727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,260.82*50
2025-07-03T18:10:20.2361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,261.24*55
2025-07-03T18:10:21.2358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,261.58*52
2025-07-03T18:10:22.2359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,261.71*73
2025-07-03T18:10:23.2354939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,261.64*71
2025-07-03T18:10:24.2364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,261.49*73
2025-07-03T18:10:25.2359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,261.31*51
2025-07-03T18:10:26.2362281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,261.17*59
2025-07-03T18:10:27.2357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,261.10*73
2025-07-03T18:10:28.2357873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,261.10*5D
2025-07-03T18:10:29.2363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,261.17*50
2025-07-03T18:10:30.2364654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,261.27*55
2025-07-03T18:10:31.2356088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,261.37*52
2025-07-03T18:10:32.2355499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,261.37*56
2025-07-03T18:10:33.2361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,261.24*50
2025-07-03T18:10:34.2361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,261.04*53
2025-07-03T18:10:35.2357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,260.75*77
2025-07-03T18:10:36.2357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,260.52*7B
2025-07-03T18:10:37.2363875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,260.48*73
2025-07-03T18:10:38.2354069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,260.58*52
2025-07-03T18:10:39.2361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,260.79*51
2025-07-03T18:10:40.2363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,261.17*5C
2025-07-03T18:10:41.2361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,261.61*5A
2025-07-03T18:10:42.2359135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,261.94*5A
2025-07-03T18:10:43.2358019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,262.08*5E
2025-07-03T18:10:44.2360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,261.99*5A
2025-07-03T18:10:45.2356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,261.62*58
2025-07-03T18:10:46.2356583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,261.10*7E
2025-07-03T18:10:47.2362591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,260.61*7E
2025-07-03T18:10:48.2354843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,260.26*78
2025-07-03T18:10:49.2360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,260.19*52
2025-07-03T18:10:50.2360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,260.49*59
2025-07-03T18:10:51.2356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,260.91*7C
2025-07-03T18:10:52.2356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,261.28*75
2025-07-03T18:10:53.2362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,261.57*7E
2025-07-03T18:10:54.2356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,261.79*59
2025-07-03T18:10:55.2360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,262.07*5E
2025-07-03T18:10:56.2358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,262.37*72
2025-07-03T18:10:57.2356121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,262.45*7D
2025-07-03T18:10:58.2354904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,262.19*77
2025-07-03T18:10:59.2360423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.68*5D
2025-07-03T18:11:00.2361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,261.12*58
2025-07-03T18:11:01.2357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,260.79*58
2025-07-03T18:11:02.2357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,260.77*5E
2025-07-03T18:11:03.2364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,261.01*5E
2025-07-03T18:11:04.2363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,261.36*52
2025-07-03T18:11:05.2364032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,261.77*50
2025-07-03T18:11:06.2357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,262.11*55
2025-07-03T18:11:07.2363807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,262.33*5F
2025-07-03T18:11:08.2356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,262.47*79
2025-07-03T18:11:09.2362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,262.51*74
2025-07-03T18:11:10.2358024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,262.36*78
2025-07-03T18:11:11.2357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,262.05*55
2025-07-03T18:11:12.2356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,261.69*5F
2025-07-03T18:11:13.2361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,261.37*53
2025-07-03T18:11:14.2362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,261.13*5B
2025-07-03T18:11:15.2359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,261.11*55
2025-07-03T18:11:16.2359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,261.34*5C
2025-07-03T18:11:17.2355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,261.77*7F
2025-07-03T18:11:18.2357054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,262.29*78
2025-07-03T18:11:19.2361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,262.70*7C
2025-07-03T18:11:20.2361288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,262.82*53
2025-07-03T18:11:21.2357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,262.58*7E
2025-07-03T18:11:22.2358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,262.08*74
2025-07-03T18:11:23.2364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.16,261.59*5F
2025-07-03T18:11:24.2355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.24,261.29*5E
2025-07-03T18:11:25.2361201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,261.29*5C
2025-07-03T18:11:26.2362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,261.52*54
2025-07-03T18:11:27.2362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,261.75*79
2025-07-03T18:11:28.2356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,261.79*71
2025-07-03T18:11:29.2362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,261.71*7D
2025-07-03T18:11:30.2356136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,261.68*78
2025-07-03T18:11:31.2362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,261.76*5A
2025-07-03T18:11:32.2361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,261.91*5A
2025-07-03T18:11:33.2358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,262.02*56
2025-07-03T18:11:34.2357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,262.16*55
2025-07-03T18:11:35.2363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,262.31*70
2025-07-03T18:11:36.2364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,262.29*7A
2025-07-03T18:11:37.2362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,262.06*7E
2025-07-03T18:11:38.2361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,261.86*76
2025-07-03T18:11:39.2357936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,261.81*73
2025-07-03T18:11:40.2359218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,261.82*71
2025-07-03T18:11:41.2355394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,261.75*79
2025-07-03T18:11:42.2357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,261.68*76
2025-07-03T18:11:43.2362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,261.67*74
2025-07-03T18:11:44.2364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,261.78*5E
2025-07-03T18:11:45.2358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,261.97*50
2025-07-03T18:11:46.2359072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,262.17*56
2025-07-03T18:11:47.2355950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,262.36*70
2025-07-03T18:11:48.2355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,262.43*72
2025-07-03T18:11:49.2360856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,262.35*7F
2025-07-03T18:11:50.2361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,262.19*5C
2025-07-03T18:11:51.2363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,262.01*7B
2025-07-03T18:11:52.2357988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,261.90*78
2025-07-03T18:11:53.2364589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,261.79*76
2025-07-03T18:11:54.2357750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,261.59*70
2025-07-03T18:11:55.2356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,261.36*50
2025-07-03T18:11:56.2356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,261.17*53
2025-07-03T18:11:57.2362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,261.08*51
2025-07-03T18:11:58.2362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,261.12*53
2025-07-03T18:11:59.2362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,261.31*56
2025-07-03T18:12:00.2355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,261.53*52
2025-07-03T18:12:01.2360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,261.77*5F
2025-07-03T18:12:02.2361447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,262.04*75
2025-07-03T18:12:03.2357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,262.30*79
2025-07-03T18:12:04.2356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,262.40*53
2025-07-03T18:12:05.2362411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,262.26*78
2025-07-03T18:12:06.2363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,261.83*73
2025-07-03T18:12:07.2359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,261.27*7F
2025-07-03T18:12:08.2357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,260.79*5A
2025-07-03T18:12:09.2364261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,260.60*54
2025-07-03T18:12:10.2364962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,260.74*52
2025-07-03T18:12:11.2360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.83,261.06*5F
2025-07-03T18:12:12.2360876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,261.39*53
2025-07-03T18:12:13.2357672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,261.73*54
2025-07-03T18:12:14.2358466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,261.97*5C
2025-07-03T18:12:15.2364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,262.05*5E
2025-07-03T18:12:16.2354931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,262.00*7D
2025-07-03T18:12:17.2360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,261.89*7B
2025-07-03T18:12:18.2362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,261.75*78
2025-07-03T18:12:19.2358176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,261.53*7A
2025-07-03T18:12:20.2360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,261.33*73
2025-07-03T18:12:21.2355107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,261.29*52
2025-07-03T18:12:22.2359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,261.30*54
2025-07-03T18:12:23.2355961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,261.15*56
2025-07-03T18:12:24.2358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.03,260.99*57
2025-07-03T18:12:25.2362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,261.01*5B
2025-07-03T18:12:26.2355257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,261.17*5D
2025-07-03T18:12:27.2360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,261.34*57
2025-07-03T18:12:28.2354626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,261.49*5C
2025-07-03T18:12:29.2360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,261.57*56
2025-07-03T18:12:30.2362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,261.52*78
2025-07-03T18:12:31.2357853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,261.29*54
2025-07-03T18:12:32.2359190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,261.01*56
2025-07-03T18:12:33.2358922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,260.87*74
2025-07-03T18:12:34.2357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,260.85*72
2025-07-03T18:12:35.2362895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,260.91*7B
2025-07-03T18:12:36.2363427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,261.06*78
2025-07-03T18:12:37.2359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,261.18*74
2025-07-03T18:12:38.2359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,261.21*52
2025-07-03T18:12:39.2359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,261.19*56
2025-07-03T18:12:40.2363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,261.13*55
2025-07-03T18:12:41.2358957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,261.02*5F
2025-07-03T18:12:42.2358731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,260.94*5F
2025-07-03T18:12:43.2364643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,260.94*54
2025-07-03T18:12:44.2355212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,260.96*52
2025-07-03T18:12:45.2360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,260.98*54
2025-07-03T18:12:46.2361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,261.01*7A
2025-07-03T18:12:47.2358116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,261.01*71
2025-07-03T18:12:48.2360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,261.00*7A
2025-07-03T18:12:49.2357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,261.12*70
2025-07-03T18:12:50.2356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,261.29*7D
2025-07-03T18:12:51.2364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,261.36*7F
2025-07-03T18:12:52.2364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,261.25*51
2025-07-03T18:12:53.2361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,260.97*5B
2025-07-03T18:12:54.2361576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,260.68*5C
2025-07-03T18:12:55.2357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,260.51*56
2025-07-03T18:12:56.2358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,260.41*53
2025-07-03T18:12:57.2364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,260.41*54
2025-07-03T18:12:58.2356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,260.60*77
2025-07-03T18:12:59.2362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,260.92*7A
2025-07-03T18:13:00.2362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,261.20*78
2025-07-03T18:13:01.2357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,261.39*70
2025-07-03T18:13:02.2355043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.37*55
2025-07-03T18:13:03.2360564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,261.10*5C
2025-07-03T18:13:04.2361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,260.75*51
2025-07-03T18:13:05.2357457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,260.49*77
2025-07-03T18:13:06.2357267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,260.43*72
2025-07-03T18:13:07.2364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,260.60*7E
2025-07-03T18:13:08.2362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,260.89*71
2025-07-03T18:13:09.2358862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,261.19*76
2025-07-03T18:13:10.2358890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,261.40*7E
2025-07-03T18:13:11.2357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,261.46*57
2025-07-03T18:13:12.2357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,261.36*57
2025-07-03T18:13:13.2364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,261.14*5F
2025-07-03T18:13:14.2355956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,260.91*58
2025-07-03T18:13:15.2362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,260.74*58
2025-07-03T18:13:16.2362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,260.69*56
2025-07-03T18:13:17.2359116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,260.79*57
2025-07-03T18:13:18.2359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,260.95*5F
2025-07-03T18:13:19.2355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,261.14*5E
2025-07-03T18:13:20.2355538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,261.28*5D
2025-07-03T18:13:21.2362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,261.32*78
2025-07-03T18:13:22.2362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,261.35*59
2025-07-03T18:13:23.2357586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,261.37*56
2025-07-03T18:13:24.2358669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,261.33*77
2025-07-03T18:13:25.2358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,261.24*74
2025-07-03T18:13:26.2362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,261.03*54
2025-07-03T18:13:27.2358381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,260.83*5C
2025-07-03T18:13:28.2358131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,260.76*5D
2025-07-03T18:13:29.2364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,260.82*5B
2025-07-03T18:13:30.2358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.97*5B
2025-07-03T18:13:31.2362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.20*53
2025-07-03T18:13:32.2365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,261.40*5A
2025-07-03T18:13:33.2361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,261.50*5B
2025-07-03T18:13:34.2360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,261.48*5E
2025-07-03T18:13:35.2356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,261.33*7F
2025-07-03T18:13:36.2358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,261.09*71
2025-07-03T18:13:37.2355150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,261.01*72
2025-07-03T18:13:38.2358663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,261.04*57
2025-07-03T18:13:39.2356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,261.02*51
2025-07-03T18:13:40.2356443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,260.95*51
2025-07-03T18:13:41.2362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,260.88*59
2025-07-03T18:13:42.2363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,260.85*5A
2025-07-03T18:13:43.2359090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,260.88*5F
2025-07-03T18:13:44.2360260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,260.99*5B
2025-07-03T18:13:45.2355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,261.14*5D
2025-07-03T18:13:46.2355861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,261.30*72
2025-07-03T18:13:47.2364145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,261.37*57
2025-07-03T18:13:48.2366147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,261.30*55
2025-07-03T18:13:49.2360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,261.13*52
2025-07-03T18:13:50.2362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,260.86*5B
2025-07-03T18:13:51.2358490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,260.61*7F
2025-07-03T18:13:52.2358332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,260.47*5E
2025-07-03T18:13:53.2357916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,260.44*59
2025-07-03T18:13:54.2357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,260.49*5C
2025-07-03T18:13:55.2363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,260.63*7E
2025-07-03T18:13:56.2363436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.84*5D
2025-07-03T18:13:57.2360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,261.01*53
2025-07-03T18:13:58.2360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,261.15*50
2025-07-03T18:13:59.2356228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,261.32*56
2025-07-03T18:14:00.2356366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,261.43*55
2025-07-03T18:14:01.2364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,261.36*52
2025-07-03T18:14:02.2365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,261.10*5A
2025-07-03T18:14:03.2365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,260.69*50
2025-07-03T18:14:04.2354787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,260.27*52
2025-07-03T18:14:05.2360773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,259.96*58
2025-07-03T18:14:06.2360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,259.92*5E
2025-07-03T18:14:07.2359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,260.16*7B
2025-07-03T18:14:08.2360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,260.50*51
2025-07-03T18:14:09.2356796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,260.75*73
2025-07-03T18:14:10.2355487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,260.85*7D
2025-07-03T18:14:11.2361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,260.84*79
2025-07-03T18:14:12.2356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,260.87*77
2025-07-03T18:14:13.2361848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,261.02*7E
2025-07-03T18:14:14.2360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,261.20*55
2025-07-03T18:14:15.2355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,261.31*51
2025-07-03T18:14:16.2356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,261.17*55
2025-07-03T18:14:17.2362837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.77,260.71*57
2025-07-03T18:14:18.2363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,260.10*5E
2025-07-03T18:14:19.2363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.48,259.60*52
2025-07-03T18:14:20.2361754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.33,259.37*7A
2025-07-03T18:14:21.2360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,259.48*76
2025-07-03T18:14:22.2359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.23,259.80*5D
2025-07-03T18:14:23.2356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.22,260.21*55
2025-07-03T18:14:24.2355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.21,260.70*7D
2025-07-03T18:14:25.2360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,261.19*74
2025-07-03T18:14:26.2362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,261.46*59
2025-07-03T18:14:27.2358908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,261.49*5B
2025-07-03T18:14:28.2359412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.52,261.34*57
2025-07-03T18:14:29.2356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.84,261.03*56
2025-07-03T18:14:30.2355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,260.60*5B
2025-07-03T18:14:31.2360661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,260.12*53
2025-07-03T18:14:32.2361496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,259.74*7C
2025-07-03T18:14:33.2359712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,259.49*78
2025-07-03T18:14:34.2361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,259.35*7D
2025-07-03T18:14:35.2357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.13,259.48*55
2025-07-03T18:14:36.2356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,260.01*51
2025-07-03T18:14:37.2362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,260.78*7F
2025-07-03T18:14:38.2363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,261.49*75
2025-07-03T18:14:39.2359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,261.90*74
2025-07-03T18:14:40.2359083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.38,261.92*7B
2025-07-03T18:14:41.2365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,261.57*56
2025-07-03T18:14:42.2354982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.10,261.10*5C
2025-07-03T18:14:43.2355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.84,260.64*5A
2025-07-03T18:14:44.2355511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.91,260.19*50
2025-07-03T18:14:45.2362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,259.85*70
2025-07-03T18:14:46.2361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,259.72*7D
2025-07-03T18:14:47.2357916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,259.78*76
2025-07-03T18:14:48.2358921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,259.96*7C
2025-07-03T18:14:49.2356655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,260.25*51
2025-07-03T18:14:50.2355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,260.63*7F
2025-07-03T18:14:51.2361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,260.97*71
2025-07-03T18:14:52.2361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,261.24*72
2025-07-03T18:14:53.2357665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,261.47*77
2025-07-03T18:14:54.2360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,261.57*74
2025-07-03T18:14:55.2358347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,261.36*5E
2025-07-03T18:14:56.2356765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,260.87*55
2025-07-03T18:14:57.2355107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.35,260.28*5A
2025-07-03T18:14:58.2357551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.21,259.82*54
2025-07-03T18:14:59.2363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,259.56*5F
2025-07-03T18:15:00.2357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,259.61*56
2025-07-03T18:15:01.2356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,259.90*50
2025-07-03T18:15:02.2358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,260.33*56
2025-07-03T18:15:03.2364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,260.78*56
2025-07-03T18:15:04.2357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,261.15*56
2025-07-03T18:15:05.2361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,261.31*55
2025-07-03T18:15:06.2362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,261.29*5F
2025-07-03T18:15:07.2358839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,261.13*56
2025-07-03T18:15:08.2360025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,260.83*59
2025-07-03T18:15:09.2356469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,260.50*5F
2025-07-03T18:15:10.2361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.41,260.29*5C
2025-07-03T18:15:11.2358811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,260.25*5E
2025-07-03T18:15:12.2361675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,260.37*52
2025-07-03T18:15:13.2357221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,260.60*55
2025-07-03T18:15:14.2362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,260.76*78
2025-07-03T18:15:15.2359246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,260.78*7D
2025-07-03T18:15:16.2359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.34,260.80*7F
2025-07-03T18:15:17.2355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,260.90*72
2025-07-03T18:15:18.2357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,260.97*59
2025-07-03T18:15:19.2361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,260.93*52
2025-07-03T18:15:20.2360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,260.81*77
2025-07-03T18:15:21.2357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.48,260.68*79
2025-07-03T18:15:22.2356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.22,260.64*51
2025-07-03T18:15:23.2363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.95,260.75*56
2025-07-03T18:15:24.2357594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,260.97*58
2025-07-03T18:15:25.2362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,261.16*56
2025-07-03T18:15:26.2362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,261.12*71
2025-07-03T18:15:27.2358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,260.88*72
2025-07-03T18:15:28.2361482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.83,260.55*7E
2025-07-03T18:15:29.2357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,260.26*73
2025-07-03T18:15:30.2358849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,260.13*7E
2025-07-03T18:15:31.2364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,260.17*54
2025-07-03T18:15:32.2361480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.29*59
2025-07-03T18:15:33.2357665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,260.55*70
2025-07-03T18:15:34.2358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,260.88*79
2025-07-03T18:15:35.2362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,261.11*73
2025-07-03T18:15:36.2362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,261.28*75
2025-07-03T18:15:37.2359098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,261.41*56
2025-07-03T18:15:38.2362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,261.35*52
2025-07-03T18:15:39.2358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,261.03*55
2025-07-03T18:15:40.2356796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,260.62*73
2025-07-03T18:15:41.2355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,260.32*78
2025-07-03T18:15:42.2356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,260.25*7D
2025-07-03T18:15:43.2364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,260.36*54
2025-07-03T18:15:44.2356798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,260.59*5E
2025-07-03T18:15:45.2356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,260.79*53
2025-07-03T18:15:46.2357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,260.88*52
2025-07-03T18:15:47.2363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,260.97*70
2025-07-03T18:15:48.2364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,261.12*7C
2025-07-03T18:15:49.2464837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,261.27*72
2025-07-03T18:15:50.2455182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,261.31*7F
2025-07-03T18:15:51.2361869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,261.19*5B
2025-07-03T18:15:52.2361845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,261.04*59
2025-07-03T18:15:53.2357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,260.97*55
2025-07-03T18:15:54.2358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,260.95*73
2025-07-03T18:15:55.2364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,260.81*70
2025-07-03T18:15:56.2363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,260.61*7A
2025-07-03T18:15:57.2362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,260.51*59
2025-07-03T18:15:58.2362725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,260.46*54
2025-07-03T18:15:59.2362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,260.47*54
2025-07-03T18:16:00.2361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,260.61*51
2025-07-03T18:16:01.2456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,260.91*7F
2025-07-03T18:16:02.2456125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,261.22*7A
2025-07-03T18:16:03.2367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,261.45*70
2025-07-03T18:16:04.2362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.47*56
2025-07-03T18:16:05.2358758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,261.29*52
2025-07-03T18:16:06.2361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,260.97*55
2025-07-03T18:16:07.2361070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,260.59*5B
2025-07-03T18:16:08.2355984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,260.27*52
2025-07-03T18:16:09.2354659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,260.13*5A
2025-07-03T18:16:10.2355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,260.22*59
2025-07-03T18:16:11.2361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,260.43*54
2025-07-03T18:16:12.2362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,260.72*56
2025-07-03T18:16:13.2359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,261.02*51
2025-07-03T18:16:14.2458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,261.21*7A
2025-07-03T18:16:15.2462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,261.34*7F
2025-07-03T18:16:16.2457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,261.42*54
2025-07-03T18:16:17.2456134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,261.43*52
2025-07-03T18:16:18.2455427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,261.40*51
2025-07-03T18:16:19.2361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,261.30*53
2025-07-03T18:16:20.2361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,261.16*5D
2025-07-03T18:16:21.2360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,261.02*54
2025-07-03T18:16:22.2360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,260.91*57
2025-07-03T18:16:23.2359243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,260.74*52
2025-07-03T18:16:24.2359164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,260.53*59
2025-07-03T18:16:25.2455105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,260.45*5D
2025-07-03T18:16:26.2364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,260.60*5E
2025-07-03T18:16:27.2460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,260.97*5D
2025-07-03T18:16:28.2460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,261.48*76
2025-07-03T18:16:29.2456752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,261.90*75
2025-07-03T18:16:30.2457161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,262.06*52
2025-07-03T18:16:31.2363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,261.97*58
2025-07-03T18:16:32.2365275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,261.76*53
2025-07-03T18:16:33.2359210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,261.50*59
2025-07-03T18:16:34.2361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,261.13*58
2025-07-03T18:16:35.2455777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,260.72*53
2025-07-03T18:16:36.2455502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,260.44*53
2025-07-03T18:16:37.2362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.38*50
2025-07-03T18:16:38.2360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,260.62*7C
2025-07-03T18:16:39.2356517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,261.07*75
2025-07-03T18:16:40.2357864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,261.59*73
2025-07-03T18:16:41.2458480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,262.11*5E
2025-07-03T18:16:42.2459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,262.52*5B
2025-07-03T18:16:43.2463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,262.74*7B
2025-07-03T18:16:44.2456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,262.74*7F
2025-07-03T18:16:45.2462959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,262.48*73
2025-07-03T18:16:46.2461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,262.11*70
2025-07-03T18:16:47.2458050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,261.74*5E
2025-07-03T18:16:48.2458642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,261.41*54
2025-07-03T18:16:49.2363013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,261.15*5C
2025-07-03T18:16:50.2362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,261.07*50
2025-07-03T18:16:51.2458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,261.15*54
2025-07-03T18:16:52.2458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,261.39*5A
2025-07-03T18:16:53.2464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,261.82*57
2025-07-03T18:16:54.2363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,262.34*57
2025-07-03T18:16:55.2460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,262.74*5A
2025-07-03T18:16:56.2460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,262.93*51
2025-07-03T18:16:57.2456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,262.95*5A
2025-07-03T18:16:58.2457703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,262.76*77
2025-07-03T18:16:59.2365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,262.35*73
2025-07-03T18:17:00.2454948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,261.84*76
2025-07-03T18:17:01.2460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,261.48*7A
2025-07-03T18:17:02.2460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,261.29*52
2025-07-03T18:17:03.2458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,261.24*50
2025-07-03T18:17:04.2459327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,261.44*57
2025-07-03T18:17:05.2456245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,261.86*5D
2025-07-03T18:17:06.2455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,262.40*57
2025-07-03T18:17:07.2463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,262.92*59
2025-07-03T18:17:08.2457676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,263.22*53
2025-07-03T18:17:09.2464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,263.21*55
2025-07-03T18:17:10.2461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,262.92*5D
2025-07-03T18:17:11.2459099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,262.54*56
2025-07-03T18:17:12.2459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,262.17*79
2025-07-03T18:17:13.2364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,261.83*5F
2025-07-03T18:17:14.2364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,261.53*55
2025-07-03T18:17:15.2459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,261.42*52
2025-07-03T18:17:16.2460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,261.53*51
2025-07-03T18:17:17.2459291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,261.85*5A
2025-07-03T18:17:18.2461727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,262.36*5D
2025-07-03T18:17:19.2455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,262.91*7A
2025-07-03T18:17:20.2456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,263.30*78
2025-07-03T18:17:21.2455303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,263.42*71
2025-07-03T18:17:22.2459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,263.20*5A
2025-07-03T18:17:23.2462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,262.73*5D
2025-07-03T18:17:24.2461879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,262.19*59
2025-07-03T18:17:25.2458743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,261.78*78
2025-07-03T18:17:26.2458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,261.64*70
2025-07-03T18:17:27.2464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,261.76*51
2025-07-03T18:17:28.2456117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,262.02*78
2025-07-03T18:17:29.2460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,262.27*7D
2025-07-03T18:17:30.2462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,262.41*51
2025-07-03T18:17:31.2457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,262.55*5A
2025-07-03T18:17:32.2457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,262.74*58
2025-07-03T18:17:33.2462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,262.96*75
2025-07-03T18:17:34.2464608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,263.11*79
2025-07-03T18:17:35.2457692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,263.13*5D
2025-07-03T18:17:36.2457790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,262.97*76
2025-07-03T18:17:37.2464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,262.70*7D
2025-07-03T18:17:38.2454483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,262.44*57
2025-07-03T18:17:39.2461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,262.17*5F
2025-07-03T18:17:40.2462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,261.95*52
2025-07-03T18:17:41.2460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,261.92*5D
2025-07-03T18:17:42.2463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,262.09*7C
2025-07-03T18:17:43.2460730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,262.40*70
2025-07-03T18:17:44.2461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,262.78*75
2025-07-03T18:17:45.2459027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,263.05*52
2025-07-03T18:17:46.2461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,263.14*59
2025-07-03T18:17:47.2459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,263.03*79
2025-07-03T18:17:48.2464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,262.73*71
2025-07-03T18:17:49.2458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,262.37*7A
2025-07-03T18:17:50.2461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,262.21*77
2025-07-03T18:17:51.2456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,262.23*51
2025-07-03T18:17:52.2473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,262.32*79
2025-07-03T18:17:53.2463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,262.38*73
2025-07-03T18:17:54.2463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,262.46*7B
2025-07-03T18:17:55.2460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,262.55*5A
2025-07-03T18:17:56.2461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,262.60*58
2025-07-03T18:17:57.2459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,262.69*5B
2025-07-03T18:17:58.2459243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,262.72*54
2025-07-03T18:17:59.2457345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,262.67*7D
2025-07-03T18:18:00.2458064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,262.63*7B
2025-07-03T18:18:01.2462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,262.57*71
2025-07-03T18:18:02.2464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,262.57*7A
2025-07-03T18:18:03.2455660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,262.70*55
2025-07-03T18:18:04.2463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,262.73*7D
2025-07-03T18:18:05.2460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,262.56*53
2025-07-03T18:18:06.2462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,262.35*51
2025-07-03T18:18:07.2458782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,262.28*5B
2025-07-03T18:18:08.2464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,262.29*77
2025-07-03T18:18:09.2461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,262.39*7D
2025-07-03T18:18:10.2459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,262.56*57
2025-07-03T18:18:11.2456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,262.78*59
2025-07-03T18:18:12.2457095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.72,263.01*50
2025-07-03T18:18:13.2454841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,263.15*7E
2025-07-03T18:18:14.2457267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,263.05*70
2025-07-03T18:18:15.2464543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.46,262.69*76
2025-07-03T18:18:16.2463655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,262.16*77
2025-07-03T18:18:17.2461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,261.64*50
2025-07-03T18:18:18.2459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,261.32*78
2025-07-03T18:18:19.2464674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,261.38*7B
2025-07-03T18:18:20.2455192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.39,261.73*75
2025-07-03T18:18:21.2460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,262.29*70
2025-07-03T18:18:22.2460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,262.95*5D
2025-07-03T18:18:23.2456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,263.43*53
2025-07-03T18:18:24.2456773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,263.52*7D
2025-07-03T18:18:25.2462350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,263.29*77
2025-07-03T18:18:26.2461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,262.88*7D
2025-07-03T18:18:27.2457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,262.42*7F
2025-07-03T18:18:28.2459124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,262.04*74
2025-07-03T18:18:29.2466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,261.72*56
2025-07-03T18:18:30.2457859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,261.50*56
2025-07-03T18:18:31.2454652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,261.55*7A
2025-07-03T18:18:32.2456838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,261.83*73
2025-07-03T18:18:33.2462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,262.15*70
2025-07-03T18:18:34.2463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,262.38*7A
2025-07-03T18:18:35.2459460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,262.49*55
2025-07-03T18:18:36.2461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,262.54*54
2025-07-03T18:18:37.2456296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,262.64*50
2025-07-03T18:18:38.2458304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,262.77*7A
2025-07-03T18:18:39.2464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,262.79*71
2025-07-03T18:18:40.2463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,262.59*7A
2025-07-03T18:18:41.2460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,262.28*72
2025-07-03T18:18:42.2461841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,262.06*7C
2025-07-03T18:18:43.2458084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,262.00*7A
2025-07-03T18:18:44.2455773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,262.08*5B
2025-07-03T18:18:45.2460245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,262.13*5C
2025-07-03T18:18:46.2461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.90,262.12*59
2025-07-03T18:18:47.2458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,262.12*54
2025-07-03T18:18:48.2459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,262.18*59
2025-07-03T18:18:49.2464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,262.31*52
2025-07-03T18:18:50.2456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,262.60*7E
2025-07-03T18:18:51.2462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,262.94*7D
2025-07-03T18:18:52.2462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.57,263.13*50
2025-07-03T18:18:53.2458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.08,263.09*55
2025-07-03T18:18:54.2457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,262.86*5D
2025-07-03T18:18:55.2456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,262.55*7D
2025-07-03T18:18:56.2455453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,262.22*57
2025-07-03T18:18:57.2461573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.14,261.97*58
2025-07-03T18:18:58.2460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.56,261.90*53
2025-07-03T18:18:59.2456597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.20,262.04*52
2025-07-03T18:19:00.2457130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,262.26*52
2025-07-03T18:19:01.2462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,262.47*5E
2025-07-03T18:19:02.2462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,262.66*7A
2025-07-03T18:19:03.2460057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,262.87*56
2025-07-03T18:19:04.2461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,263.04*58
2025-07-03T18:19:05.2457624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.77,263.05*5B
2025-07-03T18:19:06.2457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.03,262.86*56
2025-07-03T18:19:07.2464873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,262.53*76
2025-07-03T18:19:08.2463212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,262.26*54
2025-07-03T18:19:09.2459158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,262.18*54
2025-07-03T18:19:10.2459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,262.20*55
2025-07-03T18:19:11.2455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,262.28*58
2025-07-03T18:19:12.2455360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,262.45*52
2025-07-03T18:19:13.2457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,262.73*71
2025-07-03T18:19:14.2458315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,262.92*78
2025-07-03T18:19:15.2463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,262.90*71
2025-07-03T18:19:16.2464790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,262.79*70
2025-07-03T18:19:17.2460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,262.76*7D
2025-07-03T18:19:18.2459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.36,262.76*7B
2025-07-03T18:19:19.2454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,262.70*7B
2025-07-03T18:19:20.2465676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.11,262.60*76
2025-07-03T18:19:21.2459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,262.49*74
2025-07-03T18:19:22.2458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,262.32*53
2025-07-03T18:19:23.2455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,262.14*59
2025-07-03T18:19:24.2456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.82,262.10*5E
2025-07-03T18:19:25.2461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,262.29*56
2025-07-03T18:19:26.2463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,262.64*7B
2025-07-03T18:19:27.2460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,262.96*71
2025-07-03T18:19:28.2461585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,263.05*74
2025-07-03T18:19:29.2457751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,262.98*53
2025-07-03T18:19:30.2458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,262.82*7C
2025-07-03T18:19:31.2459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,262.54*7E
2025-07-03T18:19:32.2459647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,262.17*7B
2025-07-03T18:19:33.2455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,261.90*74
2025-07-03T18:19:34.2455399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,261.89*5A
2025-07-03T18:19:35.2455478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,262.04*52
2025-07-03T18:19:36.2456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,262.22*5E
2025-07-03T18:19:37.2464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,262.38*5E
2025-07-03T18:19:38.2464889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,262.59*57
2025-07-03T18:19:39.2460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,262.90*50
2025-07-03T18:19:40.2460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,263.21*58
2025-07-03T18:19:41.2456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,263.40*53
2025-07-03T18:19:42.2454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,263.33*54
2025-07-03T18:19:43.2461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,262.97*70
2025-07-03T18:19:44.2460340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,262.49*79
2025-07-03T18:19:45.2464521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,262.02*56
2025-07-03T18:19:46.2464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,261.68*55
2025-07-03T18:19:47.2460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,261.57*57
2025-07-03T18:19:48.2461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,261.81*59
2025-07-03T18:19:49.2456184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,262.25*58
2025-07-03T18:19:50.2457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,262.68*72
2025-07-03T18:19:51.2465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,263.00*7A
2025-07-03T18:19:52.2454458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,263.15*5F
2025-07-03T18:19:53.2460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,263.12*5E
2025-07-03T18:19:54.2464201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,262.99*5F
2025-07-03T18:19:55.2459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,262.83*52
2025-07-03T18:19:56.2462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,262.61*5F
2025-07-03T18:19:57.2458714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,262.33*54
2025-07-03T18:19:58.2458271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,262.16*56
2025-07-03T18:19:59.2464703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,262.06*5E
2025-07-03T18:20:00.2464897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,261.96*59
2025-07-03T18:20:01.2459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,261.91*54
2025-07-03T18:20:02.2458218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.95*57
2025-07-03T18:20:03.2457751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,262.11*56
2025-07-03T18:20:04.2456549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,262.37*7A
2025-07-03T18:20:05.2463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,262.68*79
2025-07-03T18:20:06.2465175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,262.91*74
2025-07-03T18:20:07.2460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,263.01*74
2025-07-03T18:20:08.2460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,263.05*7B
2025-07-03T18:20:09.2456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,263.00*74
2025-07-03T18:20:10.2460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,262.77*7B
2025-07-03T18:20:11.2455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,262.43*75
2025-07-03T18:20:12.2455267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,262.20*55
2025-07-03T18:20:13.2461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,262.07*51
2025-07-03T18:20:14.2461703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.50,261.87*5E
2025-07-03T18:20:15.2457649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.58,261.64*5F
2025-07-03T18:20:16.2457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,261.60*54
2025-07-03T18:20:17.2463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,261.94*58
2025-07-03T18:20:18.2463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,262.49*59
2025-07-03T18:20:19.2460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,263.00*7A
2025-07-03T18:20:20.2461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,263.39*58
2025-07-03T18:20:21.2456874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,263.51*70
2025-07-03T18:20:22.2456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,263.26*78
2025-07-03T18:20:23.2463939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,262.75*78
2025-07-03T18:20:24.2462751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,262.21*5E
2025-07-03T18:20:25.2458305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,261.70*52
2025-07-03T18:20:26.2460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,261.36*53
2025-07-03T18:20:27.2454827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,261.33*51
2025-07-03T18:20:28.2464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,261.51*75
2025-07-03T18:20:29.2460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,261.81*73
2025-07-03T18:20:30.2460401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,262.20*79
2025-07-03T18:20:31.2457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,262.58*5C
2025-07-03T18:20:32.2455345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,262.76*52
2025-07-03T18:20:33.2462245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.00,262.79*5F
2025-07-03T18:20:34.2460999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,262.73*5E
2025-07-03T18:20:35.2457425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,262.54*76
2025-07-03T18:20:36.2457581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,262.19*5E
2025-07-03T18:20:37.2463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,261.93*5F
2025-07-03T18:20:38.2462712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,261.83*59
2025-07-03T18:20:39.2458468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,261.84*73
2025-07-03T18:20:40.2457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,261.97*5B
2025-07-03T18:20:41.2464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.15*5C
2025-07-03T18:20:42.2463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,262.32*52
2025-07-03T18:20:43.2459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,262.42*5B
2025-07-03T18:20:44.2460552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,262.45*56
2025-07-03T18:20:45.2456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,262.46*50
2025-07-03T18:20:46.2457204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,262.47*51
2025-07-03T18:20:47.2461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,262.45*7D
2025-07-03T18:20:48.2461789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,262.30*5D
2025-07-03T18:20:49.2459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,262.13*54
2025-07-03T18:20:50.2457744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,262.06*7A
2025-07-03T18:20:51.2463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,262.07*78
2025-07-03T18:20:52.2465247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,262.18*77
2025-07-03T18:20:53.2459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,262.35*57
2025-07-03T18:20:54.2459489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,262.49*59
2025-07-03T18:20:55.2454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,262.56*56
2025-07-03T18:20:56.2464498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,262.50*56
2025-07-03T18:20:57.2464101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,262.37*7E
2025-07-03T18:20:58.2458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,262.20*76
2025-07-03T18:20:59.2457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,262.06*55
2025-07-03T18:21:00.2461087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,262.00*7A
2025-07-03T18:21:01.2457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,262.01*7B
2025-07-03T18:21:02.2460176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,262.02*55
2025-07-03T18:21:03.2463983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,262.02*57
2025-07-03T18:21:04.2464039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,262.01*51
2025-07-03T18:21:05.2460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,262.01*55
2025-07-03T18:21:06.2460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,262.07*5F
2025-07-03T18:21:07.2455577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,262.22*72
2025-07-03T18:21:08.2455632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,262.38*72
2025-07-03T18:21:09.2461557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,262.55*5C
2025-07-03T18:21:10.2460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,262.67*56
2025-07-03T18:21:11.2460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,262.51*71
2025-07-03T18:21:12.2459427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,262.20*5B
2025-07-03T18:21:13.2455675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,261.91*5B
2025-07-03T18:21:14.2454493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,261.59*54
2025-07-03T18:21:15.2461876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.07,261.26*5D
2025-07-03T18:21:16.2463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.82,261.14*5D
2025-07-03T18:21:17.2458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,261.32*59
2025-07-03T18:21:18.2459399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,261.75*55
2025-07-03T18:21:19.2465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,262.28*5C
2025-07-03T18:21:20.2454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,262.69*70
2025-07-03T18:21:21.2461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,262.83*72
2025-07-03T18:21:22.2460362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,262.76*70
2025-07-03T18:21:23.2456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,262.51*77
2025-07-03T18:21:24.2459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,262.15*7B
2025-07-03T18:21:25.2455715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,261.81*73
2025-07-03T18:21:26.2464672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,261.48*54
2025-07-03T18:21:27.2460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,261.16*57
2025-07-03T18:21:28.2462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,261.00*5B
2025-07-03T18:21:29.2462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,261.10*5A
2025-07-03T18:21:30.2464268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.38,261.33*5D
2025-07-03T18:21:31.2461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.31,261.54*55
2025-07-03T18:21:32.2464547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,261.85*5B
2025-07-03T18:21:33.2459803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,262.27*5A
2025-07-03T18:21:34.2459231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,262.61*54
2025-07-03T18:21:35.2460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,262.73*52
2025-07-03T18:21:36.2459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,262.58*5F
2025-07-03T18:21:37.2456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,262.15*75
2025-07-03T18:21:38.2455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,261.50*7A
2025-07-03T18:21:39.2460865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,260.79*5A
2025-07-03T18:21:40.2461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,260.35*50
2025-07-03T18:21:41.2458219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,260.34*51
2025-07-03T18:21:42.2456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,260.59*7B
2025-07-03T18:21:43.2462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,260.95*7D
2025-07-03T18:21:44.2462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,261.36*7E
2025-07-03T18:21:45.2462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,261.71*56
2025-07-03T18:21:46.2463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,261.85*58
2025-07-03T18:21:47.2459941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,261.87*58
2025-07-03T18:21:48.2458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,261.72*55
2025-07-03T18:21:49.2465615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.52*5B
2025-07-03T18:21:50.2463805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,261.35*7E
2025-07-03T18:21:51.2461698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,261.14*52
2025-07-03T18:21:52.2460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,260.88*7D
2025-07-03T18:21:53.2458616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,260.64*73
2025-07-03T18:21:54.2457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,260.53*7B
2025-07-03T18:21:55.2456088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,260.59*52
2025-07-03T18:21:56.2461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,260.74*57
2025-07-03T18:21:57.2463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.95*5D
2025-07-03T18:21:58.2461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,261.18*7C
2025-07-03T18:21:59.2458318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,261.23*54
2025-07-03T18:22:00.2457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,261.16*54
2025-07-03T18:22:01.2457759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.35,261.07*53
2025-07-03T18:22:02.2456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,261.04*5D
2025-07-03T18:22:03.2462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,261.01*5E
2025-07-03T18:22:04.2464744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,260.93*72
2025-07-03T18:22:05.2461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,260.82*70
2025-07-03T18:22:06.2462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,260.64*7F
2025-07-03T18:22:07.2458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,260.33*7F
2025-07-03T18:22:08.2459532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,259.98*7E
2025-07-03T18:22:09.2455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,259.77*53
2025-07-03T18:22:10.2456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.72,259.82*51
2025-07-03T18:22:11.2461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,260.11*51
2025-07-03T18:22:12.2520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,260.40*78
2025-07-03T18:22:13.2457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.83,260.61*73
2025-07-03T18:22:14.2460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.67,260.72*7A
2025-07-03T18:22:15.2455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,260.74*71
2025-07-03T18:22:16.2456996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,260.67*56
2025-07-03T18:22:17.2462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,260.55*7B
2025-07-03T18:22:18.2464091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,260.41*7B
2025-07-03T18:22:19.2458276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.49,260.18*77
2025-07-03T18:22:20.2461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.04,259.85*7F
2025-07-03T18:22:21.2456428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,259.52*77
2025-07-03T18:22:22.2455924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,259.32*5F
2025-07-03T18:22:23.2462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.32*54
2025-07-03T18:22:24.2462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,259.57*7D
2025-07-03T18:22:25.2459586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.78,259.87*73
2025-07-03T18:22:26.2462506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.91,260.08*7F
2025-07-03T18:22:27.2457910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,260.17*7F
2025-07-03T18:22:28.2462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,260.13*78
2025-07-03T18:22:29.2455298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.04*5E
2025-07-03T18:22:30.2458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,259.96*74
2025-07-03T18:22:31.2464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,259.89*75
2025-07-03T18:22:32.2463965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.48,259.78*75
2025-07-03T18:22:33.2462377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,259.56*74
2025-07-03T18:22:34.2463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,259.27*54
2025-07-03T18:22:35.2461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.92,259.09*51
2025-07-03T18:22:36.2460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,259.18*59
2025-07-03T18:22:37.2456912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,259.52*58
2025-07-03T18:22:38.2456697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,259.83*77
2025-07-03T18:22:39.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,259.92*78
2025-07-03T18:22:40.2462194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,259.85*71
2025-07-03T18:22:41.2457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.60*77
2025-07-03T18:22:42.2456733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,259.26*58
2025-07-03T18:22:43.2464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,259.13*75
2025-07-03T18:22:44.2462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,259.19*79
2025-07-03T18:22:45.2457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,259.28*7A
2025-07-03T18:22:46.2457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,259.42*56
2025-07-03T18:22:47.2464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,259.59*5A
2025-07-03T18:22:48.2465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,259.65*5E
2025-07-03T18:22:49.2459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,259.53*53
2025-07-03T18:22:50.2458446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,259.40*56
2025-07-03T18:22:51.2464524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,259.46*58
2025-07-03T18:22:52.2456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,259.65*55
2025-07-03T18:22:53.2460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,259.72*50
2025-07-03T18:22:54.2460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,259.57*7D
2025-07-03T18:22:55.2455435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,259.33*75
2025-07-03T18:22:56.2464704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,259.15*74
2025-07-03T18:22:57.2460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.12*5A
2025-07-03T18:22:58.2460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,259.25*52
2025-07-03T18:22:59.2459776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,259.54*5E
2025-07-03T18:23:00.2458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,259.85*54
2025-07-03T18:23:01.2465103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,259.96*52
2025-07-03T18:23:02.2465232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,259.89*54
2025-07-03T18:23:03.2460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,259.71*52
2025-07-03T18:23:04.2461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,259.46*70
2025-07-03T18:23:05.2456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,259.29*79
2025-07-03T18:23:06.2457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,259.23*77
2025-07-03T18:23:07.2464385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.28*7B
2025-07-03T18:23:08.2464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,259.41*51
2025-07-03T18:23:09.2460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,259.52*56
2025-07-03T18:23:10.2460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,259.63*5D
2025-07-03T18:23:11.2459035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,259.80*55
2025-07-03T18:23:12.2460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,259.82*55
2025-07-03T18:23:13.2464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,259.62*5E
2025-07-03T18:23:14.2457696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,259.47*55
2025-07-03T18:23:15.2461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,259.52*53
2025-07-03T18:23:16.2457181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,259.69*50
2025-07-03T18:23:17.2464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,259.87*5C
2025-07-03T18:23:18.2462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,259.98*51
2025-07-03T18:23:19.2460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,260.00*7B
2025-07-03T18:23:20.2459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,259.97*57
2025-07-03T18:23:21.2454482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,259.96*56
2025-07-03T18:23:22.2456170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,260.00*53
2025-07-03T18:23:23.2460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.01,260.05*57
2025-07-03T18:23:24.2459578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,260.01*51
2025-07-03T18:23:25.2455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,259.82*5F
2025-07-03T18:23:26.2455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,259.42*50
2025-07-03T18:23:27.2460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,259.06*5D
2025-07-03T18:23:28.2460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,259.17*76
2025-07-03T18:23:29.2456304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,259.78*54
2025-07-03T18:23:30.2456524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.77,260.51*5E
2025-07-03T18:23:31.2461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,261.08*57
2025-07-03T18:23:32.2455114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,261.22*7D
2025-07-03T18:23:33.2455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,261.03*50
2025-07-03T18:23:34.2456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,260.78*56
2025-07-03T18:23:35.2462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,260.42*57
2025-07-03T18:23:36.2461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,259.95*52
2025-07-03T18:23:37.2458494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,259.55*5A
2025-07-03T18:23:38.2456955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,259.38*56
2025-07-03T18:23:39.2461754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,259.43*5B
2025-07-03T18:23:40.2462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,259.59*7E
2025-07-03T18:23:41.2459121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,259.81*7E
2025-07-03T18:23:42.2461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,260.16*7E
2025-07-03T18:23:43.2457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,260.66*7F
2025-07-03T18:23:44.2457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,261.13*56
2025-07-03T18:23:45.2462852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.34*54
2025-07-03T18:23:46.2462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,261.32*55
2025-07-03T18:23:47.2463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,261.12*71
2025-07-03T18:23:48.2461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,260.75*78
2025-07-03T18:23:49.2457725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,260.34*7E
2025-07-03T18:23:50.2457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,260.11*70
2025-07-03T18:23:51.2462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,260.04*74
2025-07-03T18:23:52.2462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,259.97*5B
2025-07-03T18:23:53.2459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.32,259.84*54
2025-07-03T18:23:54.2458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,259.87*56
2025-07-03T18:23:55.2464863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,260.14*56
2025-07-03T18:23:56.2465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,260.51*57
2025-07-03T18:23:57.2460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,260.86*79
2025-07-03T18:23:58.2459794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,261.09*77
2025-07-03T18:23:59.2455898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,261.12*74
2025-07-03T18:24:00.2456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,260.99*52
2025-07-03T18:24:01.2461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,260.82*78
2025-07-03T18:24:02.2460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,260.65*7E
2025-07-03T18:24:03.2457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,260.44*7B
2025-07-03T18:24:04.2456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,260.25*70
2025-07-03T18:24:05.2463559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,260.06*7E
2025-07-03T18:24:06.2456296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,259.93*79
2025-07-03T18:24:07.2462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,259.90*5B
2025-07-03T18:24:08.2462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,260.00*5A
2025-07-03T18:24:09.2457387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,260.18*51
2025-07-03T18:24:10.2458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,260.37*5A
2025-07-03T18:24:11.2463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.53,260.55*50
2025-07-03T18:24:12.2462687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.36,260.80*5C
2025-07-03T18:24:13.2458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.99*52
2025-07-03T18:24:14.2458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,260.95*59
2025-07-03T18:24:15.2457731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,260.77*55
2025-07-03T18:24:16.2457489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,260.46*53
2025-07-03T18:24:17.2463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,260.09*57
2025-07-03T18:24:18.2462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,259.82*79
2025-07-03T18:24:19.2463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,259.68*78
2025-07-03T18:24:20.2462211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,259.62*5B
2025-07-03T18:24:21.2458519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,259.78*5E
2025-07-03T18:24:22.2461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,260.16*58
2025-07-03T18:24:23.2464018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,260.56*56
2025-07-03T18:24:24.2456398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,260.77*53
2025-07-03T18:24:25.2462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,260.80*59
2025-07-03T18:24:26.2461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,260.73*57
2025-07-03T18:24:27.2457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,260.64*56
2025-07-03T18:24:28.2456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,260.49*5C
2025-07-03T18:24:29.2463243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,260.38*59
2025-07-03T18:24:30.2462478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,260.37*5B
2025-07-03T18:24:31.2461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,260.34*53
2025-07-03T18:24:32.2458029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,260.21*54
2025-07-03T18:24:33.2464825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,260.09*78
2025-07-03T18:24:34.2465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,260.10*7F
2025-07-03T18:24:35.2459787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,260.26*7B
2025-07-03T18:24:36.2454399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,260.50*59
2025-07-03T18:24:37.2457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,260.75*52
2025-07-03T18:24:38.2454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,260.93*5A
2025-07-03T18:24:39.2462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.04,260.90*5F
2025-07-03T18:24:40.2461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.99,260.71*77
2025-07-03T18:24:41.2459484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.60,260.50*7E
2025-07-03T18:24:42.2457705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,260.25*7E
2025-07-03T18:24:43.2463752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,260.06*58
2025-07-03T18:24:44.2462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,260.04*51
2025-07-03T18:24:45.2459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,260.16*76
2025-07-03T18:24:46.2458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,260.35*7F
2025-07-03T18:24:47.2455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,260.61*72
2025-07-03T18:24:48.2457567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,260.93*79
2025-07-03T18:24:49.2456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,261.13*52
2025-07-03T18:24:50.2455700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,261.06*55
2025-07-03T18:24:51.2461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,260.82*55
2025-07-03T18:24:52.2460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,260.57*59
2025-07-03T18:24:53.2455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,260.36*59
2025-07-03T18:24:54.2555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.27*7A
2025-07-03T18:24:55.2463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,260.17*7B
2025-07-03T18:24:56.2463617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,260.04*74
2025-07-03T18:24:57.2459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,260.03*5E
2025-07-03T18:24:58.2459145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,260.12*5E
2025-07-03T18:24:59.2455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,260.23*78
2025-07-03T18:25:00.2464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,260.37*75
2025-07-03T18:25:01.2460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,260.56*7B
2025-07-03T18:25:02.2459745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,260.74*7D
2025-07-03T18:25:03.2456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,260.89*78
2025-07-03T18:25:04.2455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,260.85*7F
2025-07-03T18:25:05.2462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,260.59*5D
2025-07-03T18:25:06.2458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,260.31*5B
2025-07-03T18:25:07.2463929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,260.19*5A
2025-07-03T18:25:08.2463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,260.20*5B
2025-07-03T18:25:09.2461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,260.19*54
2025-07-03T18:25:10.2458842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,260.16*52
2025-07-03T18:25:11.2464106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.15*5B
2025-07-03T18:25:12.2455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,260.20*7B
2025-07-03T18:25:13.2460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,260.40*7B
2025-07-03T18:25:14.2460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,260.69*77
2025-07-03T18:25:15.2457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,260.93*74
2025-07-03T18:25:16.2454685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,261.08*5F
2025-07-03T18:25:17.2463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,261.09*78
2025-07-03T18:25:18.2462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,261.06*70
2025-07-03T18:25:19.2558665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,260.98*72
2025-07-03T18:25:20.2557226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,260.85*71
2025-07-03T18:25:21.2463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,260.63*59
2025-07-03T18:25:22.2463827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,260.36*5A
2025-07-03T18:25:23.2459119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,260.15*50
2025-07-03T18:25:24.2458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,260.06*5A
2025-07-03T18:25:25.2463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,260.17*7A
2025-07-03T18:25:26.2456917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,260.48*75
2025-07-03T18:25:27.2462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,260.81*5F
2025-07-03T18:25:28.2463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,261.04*54
2025-07-03T18:25:29.2458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,261.08*5E
2025-07-03T18:25:30.2458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,261.04*56
2025-07-03T18:25:31.2464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,260.95*75
2025-07-03T18:25:32.2463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,260.82*70
2025-07-03T18:25:33.2559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,260.64*7A
2025-07-03T18:25:34.2561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,260.41*72
2025-07-03T18:25:35.2554679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,260.19*5A
2025-07-03T18:25:36.2454824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.15*50
2025-07-03T18:25:37.2461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,260.26*54
2025-07-03T18:25:38.2461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,260.41*56
2025-07-03T18:25:39.2457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,260.49*5B
2025-07-03T18:25:40.2456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,260.57*58
2025-07-03T18:25:41.2463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,260.70*51
2025-07-03T18:25:42.2464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,260.79*71
2025-07-03T18:25:43.2460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,260.79*79
2025-07-03T18:25:44.2463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,260.76*5D
2025-07-03T18:25:45.2457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,260.72*7F
2025-07-03T18:25:46.2459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,260.68*70
2025-07-03T18:25:47.2464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,260.63*7B
2025-07-03T18:25:48.2458656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,260.52*7B
2025-07-03T18:25:49.2464069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,260.36*7A
2025-07-03T18:25:50.2464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,260.35*56
2025-07-03T18:25:51.2561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,260.52*72
2025-07-03T18:25:52.2560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,260.63*73
2025-07-03T18:25:53.2555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,260.60*51
2025-07-03T18:25:54.2458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,260.49*5D
2025-07-03T18:25:55.2464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.02,260.28*53
2025-07-03T18:25:56.2464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,260.03*5D
2025-07-03T18:25:57.2459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,259.95*5C
2025-07-03T18:25:58.2461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,260.12*70
2025-07-03T18:25:59.2457986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,260.50*52
2025-07-03T18:26:00.2457767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,260.79*58
2025-07-03T18:26:01.2464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,260.80*55
2025-07-03T18:26:02.2463768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,260.57*59
2025-07-03T18:26:03.2559024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,260.28*52
2025-07-03T18:26:04.2559050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,260.07*5B
2025-07-03T18:26:05.2555198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,259.95*59
2025-07-03T18:26:06.2555129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,259.82*56
2025-07-03T18:26:07.2461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,259.66*5A
2025-07-03T18:26:08.2462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,259.63*50
2025-07-03T18:26:09.2459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,259.79*58
2025-07-03T18:26:10.2459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,260.07*53
2025-07-03T18:26:11.2554883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,260.36*5B
2025-07-03T18:26:12.2556796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,260.62*7B
2025-07-03T18:26:13.2562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,260.79*7F
2025-07-03T18:26:14.2562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,260.80*70
2025-07-03T18:26:15.2557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.62*7E
2025-07-03T18:26:16.2559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,260.29*7E
2025-07-03T18:26:17.2555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,259.88*7A
2025-07-03T18:26:18.2555327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,259.54*5C
2025-07-03T18:26:19.2561706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,259.42*55
2025-07-03T18:26:20.2562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,259.55*58
2025-07-03T18:26:21.2558051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,259.89*74
2025-07-03T18:26:22.2559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,260.35*7C
2025-07-03T18:26:23.2555444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,260.80*76
2025-07-03T18:26:24.2559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,261.07*54
2025-07-03T18:26:25.2463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,261.11*52
2025-07-03T18:26:26.2464441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.77,261.00*51
2025-07-03T18:26:27.2461184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,260.82*71
2025-07-03T18:26:28.2457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,260.65*7A
2025-07-03T18:26:29.2462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,260.45*75
2025-07-03T18:26:30.2562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,260.24*5B
2025-07-03T18:26:31.2557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,260.04*56
2025-07-03T18:26:32.2558169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,259.83*58
2025-07-03T18:26:33.2564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,259.74*5A
2025-07-03T18:26:34.2565670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,259.81*57
2025-07-03T18:26:35.2559904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,260.00*56
2025-07-03T18:26:36.2561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,260.18*53
2025-07-03T18:26:37.2560662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,260.35*51
2025-07-03T18:26:38.2559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,260.61*59
2025-07-03T18:26:39.2557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,260.90*5B
2025-07-03T18:26:40.2559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,261.03*71
2025-07-03T18:26:41.2554712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,260.99*70
2025-07-03T18:26:42.2557369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,260.84*7E
2025-07-03T18:26:43.2561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,260.56*52
2025-07-03T18:26:44.2562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,260.24*57
2025-07-03T18:26:45.2558510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,259.86*50
2025-07-03T18:26:46.2561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,259.49*5C
2025-07-03T18:26:47.2555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.60,259.27*59
2025-07-03T18:26:48.2560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,259.32*5A
2025-07-03T18:26:49.2554578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.00,259.60*5F
2025-07-03T18:26:50.2556315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,259.91*5D
2025-07-03T18:26:51.2561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,260.13*77
2025-07-03T18:26:52.2562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,260.42*7D
2025-07-03T18:26:53.2557971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,260.73*5A
2025-07-03T18:26:54.2557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,260.96*7B
2025-07-03T18:26:55.2463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,261.07*72
2025-07-03T18:26:56.2464251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,260.93*73
2025-07-03T18:26:57.2557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,260.57*5D
2025-07-03T18:26:58.2558626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,260.08*51
2025-07-03T18:26:59.2561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,259.61*74
2025-07-03T18:27:00.2563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,259.32*74
2025-07-03T18:27:01.2559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,259.31*78
2025-07-03T18:27:02.2559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,259.53*51
2025-07-03T18:27:03.2559305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,259.89*56
2025-07-03T18:27:04.2558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,260.27*58
2025-07-03T18:27:05.2563958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,260.62*54
2025-07-03T18:27:06.2563232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,260.83*5B
2025-07-03T18:27:07.2464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,260.93*76
2025-07-03T18:27:08.2564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,260.92*7A
2025-07-03T18:27:09.2559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,260.79*71
2025-07-03T18:27:10.2559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,260.52*70
2025-07-03T18:27:11.2555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,260.16*57
2025-07-03T18:27:12.2556272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,259.80*5F
2025-07-03T18:27:13.2563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,259.48*50
2025-07-03T18:27:14.2563573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,259.24*79
2025-07-03T18:27:15.2559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.57,259.16*74
2025-07-03T18:27:16.2563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,259.33*74
2025-07-03T18:27:17.2559623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,259.73*57
2025-07-03T18:27:18.2559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,260.26*5E
2025-07-03T18:27:19.2554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,260.74*50
2025-07-03T18:27:20.2555972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,261.05*7F
2025-07-03T18:27:21.2561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,261.08*70
2025-07-03T18:27:22.2560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,260.84*72
2025-07-03T18:27:23.2556972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,260.43*7A
2025-07-03T18:27:24.2557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,260.03*7F
2025-07-03T18:27:25.2562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,259.67*50
2025-07-03T18:27:26.2563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,259.39*55
2025-07-03T18:27:27.2558416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,259.26*56
2025-07-03T18:27:28.2557915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,259.39*5C
2025-07-03T18:27:29.2563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,259.59*58
2025-07-03T18:27:30.2564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,259.86*59
2025-07-03T18:27:31.2560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,260.26*50
2025-07-03T18:27:32.2559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,260.60*7D
2025-07-03T18:27:33.2555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,260.67*77
2025-07-03T18:27:34.2555254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,260.62*5A
2025-07-03T18:27:35.2556970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,260.48*54
2025-07-03T18:27:36.2556986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,260.25*50
2025-07-03T18:27:37.2557034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,259.95*55
2025-07-03T18:27:38.2555979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,259.56*51
2025-07-03T18:27:39.2561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,259.20*5F
2025-07-03T18:27:40.2562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,259.05*56
2025-07-03T18:27:41.2556705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,259.18*7A
2025-07-03T18:27:42.2560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,259.60*77
2025-07-03T18:27:43.2557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,260.17*70
2025-07-03T18:27:44.2556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,260.65*74
2025-07-03T18:27:45.2562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,260.88*71
2025-07-03T18:27:46.2562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,260.77*54
2025-07-03T18:27:47.2558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,260.47*55
2025-07-03T18:27:48.2556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.86,260.13*5A
2025-07-03T18:27:49.2564380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.95,259.78*71
2025-07-03T18:27:50.2562578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.15,259.52*74
2025-07-03T18:27:51.2558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,259.47*73
2025-07-03T18:27:52.2558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,259.66*51
2025-07-03T18:27:53.2557088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,259.91*79
2025-07-03T18:27:54.2559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,260.04*7B
2025-07-03T18:27:55.2564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,260.05*79
2025-07-03T18:27:56.2564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,260.04*59
2025-07-03T18:27:57.2562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,260.06*56
2025-07-03T18:27:58.2562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,260.12*5F
2025-07-03T18:27:59.2558066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,260.21*54
2025-07-03T18:28:00.2557407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,260.37*70
2025-07-03T18:28:01.2563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,260.47*7B
2025-07-03T18:28:02.2563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,260.45*72
2025-07-03T18:28:03.2559034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,260.32*7E
2025-07-03T18:28:04.2559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,260.11*50
2025-07-03T18:28:05.2561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,259.99*54
2025-07-03T18:28:06.2557558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.95*7D
2025-07-03T18:28:07.2562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,259.90*75
2025-07-03T18:28:08.2564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,259.92*5B
2025-07-03T18:28:09.2559484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,260.03*51
2025-07-03T18:28:10.2560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,260.21*58
2025-07-03T18:28:11.2555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,260.34*76
2025-07-03T18:28:12.2555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.54,260.43*57
2025-07-03T18:28:13.2561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,260.52*55
2025-07-03T18:28:14.2561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,260.57*51
2025-07-03T18:28:15.2557168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,260.60*50
2025-07-03T18:28:16.2557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,260.66*73
2025-07-03T18:28:17.2563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,260.62*7D
2025-07-03T18:28:18.2555079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,260.46*56
2025-07-03T18:28:19.2561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,260.29*56
2025-07-03T18:28:20.2558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,260.14*54
2025-07-03T18:28:21.2555721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,260.05*55
2025-07-03T18:28:22.2557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,260.06*58
2025-07-03T18:28:23.2555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,260.17*50
2025-07-03T18:28:24.2555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,260.23*57
2025-07-03T18:28:25.2554440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,260.21*5C
2025-07-03T18:28:26.2564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,260.29*5B
2025-07-03T18:28:27.2559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,260.54*55
2025-07-03T18:28:28.2559213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,260.76*5E
2025-07-03T18:28:29.2556825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,260.85*72
2025-07-03T18:28:30.2554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,260.82*72
2025-07-03T18:28:31.2561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,260.66*56
2025-07-03T18:28:32.2562171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,260.46*51
2025-07-03T18:28:33.2556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,260.33*5B
2025-07-03T18:28:34.2555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,260.21*53
2025-07-03T18:28:35.2561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,260.01*55
2025-07-03T18:28:36.2560355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,259.76*53
2025-07-03T18:28:37.2558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,259.62*5F
2025-07-03T18:28:38.2559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,259.65*53
2025-07-03T18:28:39.2556535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,259.75*5C
2025-07-03T18:28:40.2556460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,259.80*52
2025-07-03T18:28:41.2561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,259.85*51
2025-07-03T18:28:42.2561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,260.03*53
2025-07-03T18:28:43.2557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,260.35*5F
2025-07-03T18:28:44.2556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,260.70*7B
2025-07-03T18:28:45.2562788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,260.96*7F
2025-07-03T18:28:46.2562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,260.97*76
2025-07-03T18:28:47.2559524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,260.69*72
2025-07-03T18:28:48.2557351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,260.29*74
2025-07-03T18:28:49.2564794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,259.85*7B
2025-07-03T18:28:50.2557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,259.42*5B
2025-07-03T18:28:51.2556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,259.12*5B
2025-07-03T18:28:52.2557615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,259.05*50
2025-07-03T18:28:53.2558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,259.14*50
2025-07-03T18:28:54.2561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,259.36*51
2025-07-03T18:28:55.2558171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,259.71*58
2025-07-03T18:28:56.2557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,260.18*5A
2025-07-03T18:28:57.2563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,260.64*77
2025-07-03T18:28:58.2562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,260.92*58
2025-07-03T18:28:59.2559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,260.94*5E
2025-07-03T18:29:00.2559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,260.69*5E
2025-07-03T18:29:01.2555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,260.25*7A
2025-07-03T18:29:02.2563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,259.67*55
2025-07-03T18:29:03.2559797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,259.14*5A
2025-07-03T18:29:04.2562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,258.82*5C
2025-07-03T18:29:05.2558252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,258.84*5E
2025-07-03T18:29:06.2556044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,259.17*53
2025-07-03T18:29:07.2562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,259.62*5A
2025-07-03T18:29:08.2560015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,260.01*51
2025-07-03T18:29:09.2556055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,260.25*5B
2025-07-03T18:29:10.2554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.42*54
2025-07-03T18:29:11.2560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,260.47*51
2025-07-03T18:29:12.2560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,260.36*56
2025-07-03T18:29:13.2556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,260.23*78
2025-07-03T18:29:14.2555891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,260.15*7A
2025-07-03T18:29:15.2562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,260.05*7B
2025-07-03T18:29:16.2560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,259.91*53
2025-07-03T18:29:17.2557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,259.77*5D
2025-07-03T18:29:18.2556180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,259.59*5A
2025-07-03T18:29:19.2555466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,259.43*5A
2025-07-03T18:29:20.2555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,259.45*59
2025-07-03T18:29:21.2561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,259.58*55
2025-07-03T18:29:22.2559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,259.76*56
2025-07-03T18:29:23.2555779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,259.94*55
2025-07-03T18:29:24.2554876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,260.07*53
2025-07-03T18:29:25.2556367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,260.18*76
2025-07-03T18:29:26.2555767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,260.27*77
2025-07-03T18:29:27.2563961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,260.36*7D
2025-07-03T18:29:28.2561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,260.44*54
2025-07-03T18:29:29.2561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,260.45*71
2025-07-03T18:29:30.2562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,260.39*7A
2025-07-03T18:29:31.2558051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,260.24*57
2025-07-03T18:29:32.2562636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,260.06*58
2025-07-03T18:29:33.2559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,259.86*51
2025-07-03T18:29:34.2558281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,259.68*56
2025-07-03T18:29:35.2555304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,259.55*56
2025-07-03T18:29:36.2563626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,259.64*70
2025-07-03T18:29:37.2562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,259.96*76
2025-07-03T18:29:38.2561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,260.36*78
2025-07-03T18:29:39.2560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,260.68*75
2025-07-03T18:29:40.2559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,260.84*59
2025-07-03T18:29:41.2560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,260.76*5C
2025-07-03T18:29:42.2559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.92,260.56*5A
2025-07-03T18:29:43.2555897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,260.38*52
2025-07-03T18:29:44.2557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,260.15*7F
2025-07-03T18:29:45.2562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,259.86*5F
2025-07-03T18:29:46.2561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,259.62*5A
2025-07-03T18:29:47.2561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,259.56*55
2025-07-03T18:29:48.2556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.82*51
2025-07-03T18:29:49.2561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,260.28*52
2025-07-03T18:29:50.2555216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,260.83*5F
2025-07-03T18:29:51.2561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,261.37*7F
2025-07-03T18:29:52.2561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,261.70*7F
2025-07-03T18:29:53.2561363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,261.74*7E
2025-07-03T18:29:54.2557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,261.62*54
2025-07-03T18:29:55.2563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,261.45*5B
2025-07-03T18:29:56.2562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,261.28*59
2025-07-03T18:29:57.2558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,261.10*53
2025-07-03T18:29:58.2558706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,260.98*57
2025-07-03T18:29:59.2564390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,261.11*51
2025-07-03T18:30:00.2560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,261.50*7A
2025-07-03T18:30:01.2564175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,262.04*55
2025-07-03T18:30:02.2557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,262.56*54
2025-07-03T18:30:03.2562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,262.90*7B
2025-07-03T18:30:04.2565411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,263.10*7D
2025-07-03T18:30:05.2564267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,263.18*5A
2025-07-03T18:30:06.2559449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,263.22*53
2025-07-03T18:30:07.2562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,263.23*54
2025-07-03T18:30:08.2560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,263.16*5F
2025-07-03T18:30:09.2556241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,263.11*57
2025-07-03T18:30:10.2556436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,263.10*7A
2025-07-03T18:30:11.2562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,263.21*78
2025-07-03T18:30:12.2561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,263.42*7F
2025-07-03T18:30:13.2557885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,263.59*7A
2025-07-03T18:30:14.2558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,263.74*5F
2025-07-03T18:30:15.2563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,263.87*53
2025-07-03T18:30:16.2554524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,263.94*58
2025-07-03T18:30:17.2560738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,263.92*51
2025-07-03T18:30:18.2561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,263.85*5B
2025-07-03T18:30:19.2556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,263.76*71
2025-07-03T18:30:20.2558541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,263.77*7F
2025-07-03T18:30:21.2564528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,263.81*76
2025-07-03T18:30:22.2556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,263.85*71
2025-07-03T18:30:23.2561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,263.92*59
2025-07-03T18:30:24.2562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,264.05*54
2025-07-03T18:30:25.2558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,264.22*55
2025-07-03T18:30:26.2558870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,264.38*5C
2025-07-03T18:30:27.2564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,264.47*52
2025-07-03T18:30:28.2558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,264.39*56
2025-07-03T18:30:29.2563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,264.20*5F
2025-07-03T18:30:30.2564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,263.97*76
2025-07-03T18:30:31.2558960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,263.87*70
2025-07-03T18:30:32.2560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,263.96*73
2025-07-03T18:30:33.2561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,264.10*75
2025-07-03T18:30:34.2560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,264.22*79
2025-07-03T18:30:35.2556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,264.35*50
2025-07-03T18:30:36.2556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,264.50*5C
2025-07-03T18:30:37.2563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,264.60*77
2025-07-03T18:30:38.2563084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,264.63*7F
2025-07-03T18:30:39.2557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,264.62*54
2025-07-03T18:30:40.2559705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,264.62*5D
2025-07-03T18:30:41.2564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,264.64*56
2025-07-03T18:30:42.2555523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,264.71*79
2025-07-03T18:30:43.2560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,264.83*7A
2025-07-03T18:30:44.2559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,264.88*73
2025-07-03T18:30:45.2556028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,264.76*7F
2025-07-03T18:30:46.2558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,264.55*58
2025-07-03T18:30:47.2555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,264.33*7A
2025-07-03T18:30:48.2558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,264.07*7E
2025-07-03T18:30:49.2564756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,263.78*76
2025-07-03T18:30:50.2562933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,263.58*5D
2025-07-03T18:30:51.2559528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,263.65*52
2025-07-03T18:30:52.2559738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,263.98*50
2025-07-03T18:30:53.2554870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,264.47*56
2025-07-03T18:30:54.2555128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,265.05*72
2025-07-03T18:30:55.2562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,265.55*7B
2025-07-03T18:30:56.2563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,265.78*78
2025-07-03T18:30:57.2558593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,265.63*50
2025-07-03T18:30:58.2558772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,265.08*70
2025-07-03T18:30:59.2564207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,264.22*58
2025-07-03T18:31:00.2564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,263.26*56
2025-07-03T18:31:01.2560000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,262.55*52
2025-07-03T18:31:02.2554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,262.37*50
2025-07-03T18:31:03.2560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,262.76*55
2025-07-03T18:31:04.2560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,263.48*5D
2025-07-03T18:31:05.2556780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,264.29*5C
2025-07-03T18:31:06.2557690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,265.04*51
2025-07-03T18:31:07.2562662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,265.66*71
2025-07-03T18:31:08.2561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,265.99*7E
2025-07-03T18:31:09.2558765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,265.92*5E
2025-07-03T18:31:10.2558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,265.49*50
2025-07-03T18:31:11.2564913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,264.83*5B
2025-07-03T18:31:12.2564627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,264.13*7E
2025-07-03T18:31:13.2560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,263.59*5E
2025-07-03T18:31:14.2561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.20,263.26*55
2025-07-03T18:31:15.2557261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,263.29*58
2025-07-03T18:31:16.2558101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,263.64*5C
2025-07-03T18:31:17.2558846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,264.15*51
2025-07-03T18:31:18.2560670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,264.74*55
2025-07-03T18:31:19.2554647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,265.15*5F
2025-07-03T18:31:20.2555048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,265.29*76
2025-07-03T18:31:21.2560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,265.25*73
2025-07-03T18:31:22.2562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,265.11*7A
2025-07-03T18:31:23.2556462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,264.95*58
2025-07-03T18:31:24.2557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,264.71*57
2025-07-03T18:31:25.2563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,264.32*7B
2025-07-03T18:31:26.2563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,263.87*5F
2025-07-03T18:31:27.2561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,263.51*57
2025-07-03T18:31:28.2555262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,263.40*5D
2025-07-03T18:31:29.2561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,263.63*55
2025-07-03T18:31:30.2561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,264.01*5C
2025-07-03T18:31:31.2558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,264.44*52
2025-07-03T18:31:32.2557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,264.93*70
2025-07-03T18:31:33.2563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,265.31*75
2025-07-03T18:31:34.2562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,265.35*5C
2025-07-03T18:31:35.2559076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,265.09*74
2025-07-03T18:31:36.2559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,264.76*7F
2025-07-03T18:31:37.2555671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,264.39*70
2025-07-03T18:31:38.2554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,264.03*71
2025-07-03T18:31:39.2561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,263.79*7B
2025-07-03T18:31:40.2561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,263.71*79
2025-07-03T18:31:41.2559731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,263.79*7D
2025-07-03T18:31:42.2560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,264.04*79
2025-07-03T18:31:43.2553790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,264.35*78
2025-07-03T18:31:44.2556247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,264.60*56
2025-07-03T18:31:45.2561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.10,264.75*58
2025-07-03T18:31:46.2564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,264.85*52
2025-07-03T18:31:47.2556945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,264.90*72
2025-07-03T18:31:48.2557625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,264.93*7B
2025-07-03T18:31:49.2564626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,264.93*7A
2025-07-03T18:31:50.2563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,264.77*7C
2025-07-03T18:31:51.2560993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,264.45*53
2025-07-03T18:31:52.2560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,264.22*5E
2025-07-03T18:31:53.2556761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,264.13*56
2025-07-03T18:31:54.2556468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,264.09*5F
2025-07-03T18:31:55.2562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,264.15*52
2025-07-03T18:31:56.2561350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,264.28*5D
2025-07-03T18:31:57.2557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,264.46*78
2025-07-03T18:31:58.2556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,264.74*74
2025-07-03T18:31:59.2562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,264.97*5E
2025-07-03T18:32:00.2562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,265.05*59
2025-07-03T18:32:01.2561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,264.90*59
2025-07-03T18:32:02.2561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,264.61*5F
2025-07-03T18:32:03.2557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,264.44*50
2025-07-03T18:32:04.2557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,264.43*53
2025-07-03T18:32:05.2563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,264.46*51
2025-07-03T18:32:06.2562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,264.52*5B
2025-07-03T18:32:07.2558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,264.58*76
2025-07-03T18:32:08.2560033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,264.57*59
2025-07-03T18:32:09.2558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,264.45*59
2025-07-03T18:32:10.2558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.09,264.30*53
2025-07-03T18:32:11.2554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.07,264.28*54
2025-07-03T18:32:12.2555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,264.47*54
2025-07-03T18:32:13.2564316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,264.81*72
2025-07-03T18:32:14.2564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,265.11*59
2025-07-03T18:32:15.2563359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,265.26*58
2025-07-03T18:32:16.2554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,265.27*7C
2025-07-03T18:32:17.2560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,265.18*5B
2025-07-03T18:32:18.2559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,265.03*5A
2025-07-03T18:32:19.2556038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,264.85*50
2025-07-03T18:32:20.2555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,264.61*50
2025-07-03T18:32:21.2557863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,264.38*53
2025-07-03T18:32:22.2562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,264.32*54
2025-07-03T18:32:23.2560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,264.43*7E
2025-07-03T18:32:24.2562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,264.67*5B
2025-07-03T18:32:25.2557410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,264.88*53
2025-07-03T18:32:26.2557501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,264.93*72
2025-07-03T18:32:27.2555621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,264.86*59
2025-07-03T18:32:28.2556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,264.77*57
2025-07-03T18:32:29.2562522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,264.74*51
2025-07-03T18:32:30.2564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,264.78*52
2025-07-03T18:32:31.2559779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,264.86*5E
2025-07-03T18:32:32.2560337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,264.91*58
2025-07-03T18:32:33.2556341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,264.83*5C
2025-07-03T18:32:34.2556377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,264.72*78
2025-07-03T18:32:35.2562250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,264.57*71
2025-07-03T18:32:36.2562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,264.30*77
2025-07-03T18:32:37.2557564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,263.89*72
2025-07-03T18:32:38.2559707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,263.63*52
2025-07-03T18:32:39.2558291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,263.77*5E
2025-07-03T18:32:40.2563883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,264.23*5B
2025-07-03T18:32:41.2558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,264.77*7B
2025-07-03T18:32:42.2559624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,265.19*71
2025-07-03T18:32:43.2554514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,265.41*78
2025-07-03T18:32:44.2556339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,265.31*54
2025-07-03T18:32:45.2562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,264.92*7C
2025-07-03T18:32:46.2559109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,264.46*7C
2025-07-03T18:32:47.2564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,263.98*5C
2025-07-03T18:32:48.2564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,263.51*55
2025-07-03T18:32:49.2560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,263.27*5F
2025-07-03T18:32:50.2559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,263.32*54
2025-07-03T18:32:51.2555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,263.54*55
2025-07-03T18:32:52.2554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,263.76*50
2025-07-03T18:32:53.2557315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,263.94*5D
2025-07-03T18:32:54.2555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,264.25*54
2025-07-03T18:32:55.2563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,264.54*56
2025-07-03T18:32:56.2560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,264.57*58
2025-07-03T18:32:57.2556541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,264.39*5B
2025-07-03T18:32:58.2555986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,264.00*54
2025-07-03T18:32:59.2561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,263.60*58
2025-07-03T18:33:00.2561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,263.46*59
2025-07-03T18:33:01.2557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,263.52*56
2025-07-03T18:33:02.2556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,263.71*51
2025-07-03T18:33:03.2562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,263.94*59
2025-07-03T18:33:04.2562531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,264.10*53
2025-07-03T18:33:05.2558271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,264.11*7C
2025-07-03T18:33:06.2559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,264.02*73
2025-07-03T18:33:07.2555354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,263.84*5E
2025-07-03T18:33:08.2560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,263.60*5C
2025-07-03T18:33:09.2555483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,263.43*54
2025-07-03T18:33:10.2557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,263.34*56
2025-07-03T18:33:11.2563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,263.26*5C
2025-07-03T18:33:12.2554895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,263.17*50
2025-07-03T18:33:13.2561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,263.12*56
2025-07-03T18:33:14.2560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,263.12*58
2025-07-03T18:33:15.2556486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,263.18*5D
2025-07-03T18:33:16.2558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,263.22*59
2025-07-03T18:33:17.2564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,263.11*7E
2025-07-03T18:33:18.2554843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,262.89*7C
2025-07-03T18:33:19.2560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,262.68*74
2025-07-03T18:33:20.2561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,262.61*5C
2025-07-03T18:33:21.2558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,262.63*5D
2025-07-03T18:33:22.2558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,262.63*52
2025-07-03T18:33:23.2564992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,262.64*53
2025-07-03T18:33:24.2564557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,262.67*7D
2025-07-03T18:33:25.2562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,262.62*7A
2025-07-03T18:33:26.2561617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,262.47*7B
2025-07-03T18:33:27.2557957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,262.26*5F
2025-07-03T18:33:28.2559627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,262.09*5C
2025-07-03T18:33:29.2555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,262.04*50
2025-07-03T18:33:30.2556902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,262.13*52
2025-07-03T18:33:31.2562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,262.34*54
2025-07-03T18:33:32.2564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,262.59*56
2025-07-03T18:33:33.2560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,262.73*7C
2025-07-03T18:33:34.2562611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,262.68*76
2025-07-03T18:33:35.2558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,262.44*74
2025-07-03T18:33:36.2557436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,262.06*73
2025-07-03T18:33:37.2563563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,261.65*7C
2025-07-03T18:33:38.2563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,261.31*52
2025-07-03T18:33:39.2560045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,261.13*7E
2025-07-03T18:33:40.2559532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,261.31*75
2025-07-03T18:33:41.2557827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,261.83*75
2025-07-03T18:33:42.2556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,262.40*5D
2025-07-03T18:33:43.2562501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,262.75*53
2025-07-03T18:33:44.2565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,262.85*5E
2025-07-03T18:33:45.2560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.65,262.72*79
2025-07-03T18:33:46.2560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,262.42*77
2025-07-03T18:33:47.2556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,261.96*71
2025-07-03T18:33:48.2557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,261.43*7B
2025-07-03T18:33:49.2563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,261.01*70
2025-07-03T18:33:50.2556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,260.88*7B
2025-07-03T18:33:51.2564392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,261.07*51
2025-07-03T18:33:52.2557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.50*52
2025-07-03T18:33:53.2563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,262.04*7B
2025-07-03T18:33:54.2564683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,262.58*7A
2025-07-03T18:33:55.2559446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,262.92*7B
2025-07-03T18:33:56.2562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,262.94*53
2025-07-03T18:33:57.2557978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,262.66*59
2025-07-03T18:33:58.2558918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,262.18*53
2025-07-03T18:33:59.2555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,261.63*5C
2025-07-03T18:34:00.2555773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,261.23*7A
2025-07-03T18:34:01.2561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,261.13*7A
2025-07-03T18:34:02.2558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,261.32*51
2025-07-03T18:34:03.2564199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,261.69*53
2025-07-03T18:34:04.2564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,262.09*5D
2025-07-03T18:34:05.2559952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,262.37*5E
2025-07-03T18:34:06.2559046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,262.49*5C
2025-07-03T18:34:07.2556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.22,262.41*55
2025-07-03T18:34:08.2556178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.91,262.22*58
2025-07-03T18:34:09.2565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.55,262.06*50
2025-07-03T18:34:10.2559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,261.97*5F
2025-07-03T18:34:11.2555487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,261.93*71
2025-07-03T18:34:12.2563855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,261.85*7E
2025-07-03T18:34:13.2562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,261.80*71
2025-07-03T18:34:14.2557604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,261.89*54
2025-07-03T18:34:15.2555253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,262.07*59
2025-07-03T18:34:16.2554545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,262.21*7F
2025-07-03T18:34:17.2561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,262.23*7E
2025-07-03T18:34:18.2560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.84,262.15*70
2025-07-03T18:34:19.2556946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,262.09*77
2025-07-03T18:34:20.2560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,262.05*5A
2025-07-03T18:34:21.2557315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,261.96*5D
2025-07-03T18:34:22.2556121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.08,261.98*55
2025-07-03T18:34:23.2562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,262.18*54
2025-07-03T18:34:24.2555609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,262.37*57
2025-07-03T18:34:25.2562986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,262.43*58
2025-07-03T18:34:26.2561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,262.44*5D
2025-07-03T18:34:27.2558428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,262.37*7D
2025-07-03T18:34:28.2557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,262.12*5E
2025-07-03T18:34:29.2563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,261.82*55
2025-07-03T18:34:30.2562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,261.65*50
2025-07-03T18:34:31.2560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,261.60*78
2025-07-03T18:34:32.2559328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,261.65*7D
2025-07-03T18:34:33.2558185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,261.81*5F
2025-07-03T18:34:34.2561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,262.10*58
2025-07-03T18:34:35.2557058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,262.42*5F
2025-07-03T18:34:36.2562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,262.56*57
2025-07-03T18:34:37.2558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,262.53*5E
2025-07-03T18:34:38.2559252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,262.41*7B
2025-07-03T18:34:39.2554922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,262.17*70
2025-07-03T18:34:40.2555267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,261.83*5B
2025-07-03T18:34:41.2561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,261.54*52
2025-07-03T18:34:42.2555442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,261.48*73
2025-07-03T18:34:43.2560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,261.65*58
2025-07-03T18:34:44.2560301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,262.04*56
2025-07-03T18:34:45.2556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,262.46*7D
2025-07-03T18:34:46.2557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,262.78*79
2025-07-03T18:34:47.2562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,263.00*5D
2025-07-03T18:34:48.2562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,263.02*55
2025-07-03T18:34:49.2560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,262.81*59
2025-07-03T18:34:50.2560446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,262.45*5F
2025-07-03T18:34:51.2562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,262.07*53
2025-07-03T18:34:52.2563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,261.79*77
2025-07-03T18:34:53.2659063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,261.72*7C
2025-07-03T18:34:54.2659689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,261.81*75
2025-07-03T18:34:55.2655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,261.96*77
2025-07-03T18:34:56.2557222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,262.24*5E
2025-07-03T18:34:57.2562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,262.54*50
2025-07-03T18:34:58.2555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,262.73*7F
2025-07-03T18:34:59.2562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.36,262.85*79
2025-07-03T18:35:00.2561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.53,262.86*7A
2025-07-03T18:35:01.2557735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.50,262.64*78
2025-07-03T18:35:02.2657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,262.22*58
2025-07-03T18:35:03.2563505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,261.74*53
2025-07-03T18:35:04.2563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.65,261.33*55
2025-07-03T18:35:05.2559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.28,261.19*50
2025-07-03T18:35:06.2559186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,261.40*7C
2025-07-03T18:35:07.2564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,261.83*73
2025-07-03T18:35:08.2565266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,262.26*7E
2025-07-03T18:35:09.2562325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,262.65*52
2025-07-03T18:35:10.2562647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,262.89*55
2025-07-03T18:35:11.2557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,262.88*7F
2025-07-03T18:35:12.2562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,262.71*76
2025-07-03T18:35:13.2564566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,262.45*7F
2025-07-03T18:35:14.2656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,262.15*5F
2025-07-03T18:35:15.2562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,261.87*5A
2025-07-03T18:35:16.2565859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,261.71*50
2025-07-03T18:35:17.2560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,261.68*57
2025-07-03T18:35:18.2660411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,261.73*52
2025-07-03T18:35:19.2560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,261.85*52
2025-07-03T18:35:20.2563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,262.02*7A
2025-07-03T18:35:21.2657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,262.28*71
2025-07-03T18:35:22.2658480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,262.53*76
2025-07-03T18:35:23.2653341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,262.58*5D
2025-07-03T18:35:24.2655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,262.48*57
2025-07-03T18:35:25.2561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,262.35*77
2025-07-03T18:35:26.2561678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,262.13*79
2025-07-03T18:35:27.2558453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,261.89*7D
2025-07-03T18:35:28.2559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,261.73*74
2025-07-03T18:35:29.2664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,261.69*77
2025-07-03T18:35:30.2659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,261.83*75
2025-07-03T18:35:31.2656584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,262.13*76
2025-07-03T18:35:32.2656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,262.46*79
2025-07-03T18:35:33.2662513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,262.59*55
2025-07-03T18:35:34.2662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,262.44*56
2025-07-03T18:35:35.2559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,262.16*57
2025-07-03T18:35:36.2559304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,261.91*5D
2025-07-03T18:35:37.2556082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,261.76*7A
2025-07-03T18:35:38.2556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,261.76*73
2025-07-03T18:35:39.2561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,261.85*71
2025-07-03T18:35:40.2561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,261.90*76
2025-07-03T18:35:41.2659128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,261.99*7C
2025-07-03T18:35:42.2658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,262.08*5A
2025-07-03T18:35:43.2664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,262.07*54
2025-07-03T18:35:44.2656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,262.05*5E
2025-07-03T18:35:45.2660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,262.11*58
2025-07-03T18:35:46.2661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,262.21*5A
2025-07-03T18:35:47.2657282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,262.32*54
2025-07-03T18:35:48.2659249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,262.46*5C
2025-07-03T18:35:49.2656238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,262.51*50
2025-07-03T18:35:50.2657164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,262.46*52
2025-07-03T18:35:51.2663324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,262.32*56
2025-07-03T18:35:52.2656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,262.10*5F
2025-07-03T18:35:53.2562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,261.94*56
2025-07-03T18:35:54.2563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,261.94*57
2025-07-03T18:35:55.2658291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,262.00*54
2025-07-03T18:35:56.2562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,262.02*59
2025-07-03T18:35:57.2658383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,262.02*53
2025-07-03T18:35:58.2658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,262.14*51
2025-07-03T18:35:59.2664808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,262.27*51
2025-07-03T18:36:00.2664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,262.36*59
2025-07-03T18:36:01.2659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,262.48*79
2025-07-03T18:36:02.2660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,262.55*74
2025-07-03T18:36:03.2661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,262.49*7A
2025-07-03T18:36:04.2663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,262.48*73
2025-07-03T18:36:05.2659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,262.62*5C
2025-07-03T18:36:06.2658391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,262.75*5A
2025-07-03T18:36:07.2564749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,262.68*52
2025-07-03T18:36:08.2663348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,262.47*57
2025-07-03T18:36:09.2560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,262.21*79
2025-07-03T18:36:10.2659141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,261.95*7A
2025-07-03T18:36:11.2664388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,261.82*79
2025-07-03T18:36:12.2663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,261.89*7D
2025-07-03T18:36:13.2659712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,262.14*70
2025-07-03T18:36:14.2662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,262.38*77
2025-07-03T18:36:15.2660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,262.59*71
2025-07-03T18:36:16.2660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.28,262.77*71
2025-07-03T18:36:17.2660695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,262.86*50
2025-07-03T18:36:18.2661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,262.76*5F
2025-07-03T18:36:19.2656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,262.50*50
2025-07-03T18:36:20.2656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,262.21*73
2025-07-03T18:36:21.2564719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,261.93*75
2025-07-03T18:36:22.2564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,261.75*77
2025-07-03T18:36:23.2663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,261.81*73
2025-07-03T18:36:24.2659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,261.99*5B
2025-07-03T18:36:25.2654481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,262.08*5E
2025-07-03T18:36:26.2655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,262.15*79
2025-07-03T18:36:27.2663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,262.36*77
2025-07-03T18:36:28.2655064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,262.65*77
2025-07-03T18:36:29.2660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,262.92*77
2025-07-03T18:36:30.2661213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,263.03*7F
2025-07-03T18:36:31.2655218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,262.92*5F
2025-07-03T18:36:32.2655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,262.72*56
2025-07-03T18:36:33.2662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.23,262.46*7F
2025-07-03T18:36:34.2661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.58,262.21*70
2025-07-03T18:36:35.2657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,262.11*7F
2025-07-03T18:36:36.2658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,262.21*56
2025-07-03T18:36:37.2664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,262.42*54
2025-07-03T18:36:38.2658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,262.58*7D
2025-07-03T18:36:39.2655104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,262.56*7F
2025-07-03T18:36:40.2663941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,262.43*71
2025-07-03T18:36:41.2660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,262.30*51
2025-07-03T18:36:42.2660000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,262.18*58
2025-07-03T18:36:43.2661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.93,262.16*58
2025-07-03T18:36:44.2662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,262.27*54
2025-07-03T18:36:45.2657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,262.39*50
2025-07-03T18:36:46.2657197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,262.36*78
2025-07-03T18:36:47.2662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,262.25*79
2025-07-03T18:36:48.2661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,262.17*79
2025-07-03T18:36:49.2658127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,262.11*52
2025-07-03T18:36:50.2658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,261.99*56
2025-07-03T18:36:51.2655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,261.83*52
2025-07-03T18:36:52.2655522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,261.73*50
2025-07-03T18:36:53.2661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,261.81*56
2025-07-03T18:36:54.2664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,261.91*5C
2025-07-03T18:36:55.2659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,261.93*5E
2025-07-03T18:36:56.2658378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,261.89*5E
2025-07-03T18:36:57.2687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,261.83*55
2025-07-03T18:36:58.2664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,261.85*58
2025-07-03T18:36:59.2660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,261.88*50
2025-07-03T18:37:00.2655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,261.89*7C
2025-07-03T18:37:01.2663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,261.92*5F
2025-07-03T18:37:02.2664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,261.96*56
2025-07-03T18:37:03.2660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,261.97*5F
2025-07-03T18:37:04.2660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,261.94*5A
2025-07-03T18:37:05.2655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,261.87*57
2025-07-03T18:37:06.2655616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.38,261.81*5E
2025-07-03T18:37:07.2662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,261.77*55
2025-07-03T18:37:08.2660635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,261.78*5A
2025-07-03T18:37:09.2656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,261.84*53
2025-07-03T18:37:10.2655676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,261.97*5C
2025-07-03T18:37:11.2661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,262.13*7B
2025-07-03T18:37:12.2661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,262.12*70
2025-07-03T18:37:13.2657388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,261.94*75
2025-07-03T18:37:14.2658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,261.81*73
2025-07-03T18:37:15.2663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,261.81*59
2025-07-03T18:37:16.2664390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,261.84*74
2025-07-03T18:37:17.2660329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,261.89*7C
2025-07-03T18:37:18.2659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,261.99*59
2025-07-03T18:37:19.2656307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,262.13*53
2025-07-03T18:37:20.2656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,262.15*50
2025-07-03T18:37:21.2663430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,262.04*53
2025-07-03T18:37:22.2662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,261.92*57
2025-07-03T18:37:23.2657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,261.81*7A
2025-07-03T18:37:24.2658638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,261.67*7D
2025-07-03T18:37:25.2664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,261.54*53
2025-07-03T18:37:26.2663365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,261.56*72
2025-07-03T18:37:27.2660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,261.71*79
2025-07-03T18:37:28.2659695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,261.86*71
2025-07-03T18:37:29.2655422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,261.95*79
2025-07-03T18:37:30.2664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,261.97*50
2025-07-03T18:37:31.2660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,262.01*51
2025-07-03T18:37:32.2662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,262.16*59
2025-07-03T18:37:33.2657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,262.30*54
2025-07-03T18:37:34.2659134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,262.29*5D
2025-07-03T18:37:35.2661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,262.19*58
2025-07-03T18:37:36.2660421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,262.09*5C
2025-07-03T18:37:37.2656779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,261.99*7E
2025-07-03T18:37:38.2656881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,261.88*50
2025-07-03T18:37:39.2662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,261.85*5A
2025-07-03T18:37:40.2662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,261.86*52
2025-07-03T18:37:41.2663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,261.78*52
2025-07-03T18:37:42.2662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,261.69*56
2025-07-03T18:37:43.2658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,261.70*57
2025-07-03T18:37:44.2659776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,261.93*59
2025-07-03T18:37:45.2624857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,262.36*57
2025-07-03T18:37:46.2655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,262.75*54
2025-07-03T18:37:47.2661483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,262.91*78
2025-07-03T18:37:48.2661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,262.79*74
2025-07-03T18:37:49.2657770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,262.46*5F
2025-07-03T18:37:50.2659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,262.00*5B
2025-07-03T18:37:51.2663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,261.64*5C
2025-07-03T18:37:52.2663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,261.54*57
2025-07-03T18:37:53.2660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,261.51*54
2025-07-03T18:37:54.2663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,261.51*57
2025-07-03T18:37:55.2659860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,261.69*50
2025-07-03T18:37:56.2662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,262.04*76
2025-07-03T18:37:57.2657543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,262.31*78
2025-07-03T18:37:58.2656907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,262.43*72
2025-07-03T18:37:59.2663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,262.50*56
2025-07-03T18:38:00.2663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,262.54*52
2025-07-03T18:38:01.2659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,262.50*53
2025-07-03T18:38:02.2659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,262.37*51
2025-07-03T18:38:03.2655484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,262.13*5C
2025-07-03T18:38:04.2664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,261.82*5A
2025-07-03T18:38:05.2657341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,261.58*5D
2025-07-03T18:38:06.2656756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,261.56*57
2025-07-03T18:38:07.2659663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,261.72*5C
2025-07-03T18:38:08.2688501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,262.03*7B
2025-07-03T18:38:09.2656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,262.35*7E
2025-07-03T18:38:10.2657577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,262.48*7B
2025-07-03T18:38:11.2661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,262.39*59
2025-07-03T18:38:12.2661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,262.18*72
2025-07-03T18:38:13.2657833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,261.90*78
2025-07-03T18:38:14.2657870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,261.65*51
2025-07-03T18:38:15.2664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,261.58*54
2025-07-03T18:38:16.2663886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,261.79*72
2025-07-03T18:38:17.2659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,262.16*56
2025-07-03T18:38:18.2659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,262.38*7B
2025-07-03T18:38:19.2655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,262.36*58
2025-07-03T18:38:20.2664595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,262.19*5B
2025-07-03T18:38:21.2660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,261.98*58
2025-07-03T18:38:22.2661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,261.75*59
2025-07-03T18:38:23.2657987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,261.64*5C
2025-07-03T18:38:24.2657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,261.74*50
2025-07-03T18:38:25.2656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,261.91*5D
2025-07-03T18:38:26.2656943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,262.00*51
2025-07-03T18:38:27.2662922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,262.05*54
2025-07-03T18:38:28.2661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,262.07*7D
2025-07-03T18:38:29.2657832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,262.11*7E
2025-07-03T18:38:30.2657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,262.21*72
2025-07-03T18:38:31.2664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,262.35*74
2025-07-03T18:38:32.2655182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,262.43*7C
2025-07-03T18:38:33.2659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,262.44*52
2025-07-03T18:38:34.2662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,262.44*53
2025-07-03T18:38:35.2657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,262.40*56
2025-07-03T18:38:36.2657736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,262.23*58
2025-07-03T18:38:37.2655233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,262.02*5D
2025-07-03T18:38:38.2657472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,261.93*51
2025-07-03T18:38:39.2662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,262.05*79
2025-07-03T18:38:40.2663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,262.30*72
2025-07-03T18:38:41.2659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,262.48*78
2025-07-03T18:38:42.2658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,262.50*54
2025-07-03T18:38:43.2664315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,262.34*7D
2025-07-03T18:38:44.2664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,262.09*75
2025-07-03T18:38:45.2659628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,261.95*73
2025-07-03T18:38:46.2659932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,261.91*57
2025-07-03T18:38:47.2656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,261.97*5C
2025-07-03T18:38:48.2658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,262.13*59
2025-07-03T18:38:49.2657539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,262.29*51
2025-07-03T18:38:50.2659268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,262.43*53
2025-07-03T18:38:51.2655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,262.53*59
2025-07-03T18:38:52.2658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,262.53*53
2025-07-03T18:38:53.2663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,262.49*7F
2025-07-03T18:38:54.2664223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,262.43*77
2025-07-03T18:38:55.2661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,262.25*73
2025-07-03T18:38:56.2662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,261.91*71
2025-07-03T18:38:57.2658529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,261.57*74
2025-07-03T18:38:58.2658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,261.38*71
2025-07-03T18:38:59.2664695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,261.38*74
2025-07-03T18:39:00.2662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,261.54*7F
2025-07-03T18:39:01.2660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,261.87*78
2025-07-03T18:39:02.2661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,262.30*57
2025-07-03T18:39:03.2656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,262.59*51
2025-07-03T18:39:04.2659721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,262.65*50
2025-07-03T18:39:05.2657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,262.63*70
2025-07-03T18:39:06.2658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,262.52*7D
2025-07-03T18:39:07.2663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,262.21*79
2025-07-03T18:39:08.2663765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,261.81*72
2025-07-03T18:39:09.2659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,261.48*74
2025-07-03T18:39:10.2659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,261.27*70
2025-07-03T18:39:11.2655454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,261.08*73
2025-07-03T18:39:12.2655172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,261.08*74
2025-07-03T18:39:13.2661138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.98,261.46*7F
2025-07-03T18:39:14.2661110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,262.01*79
2025-07-03T18:39:15.2659983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,262.45*5B
2025-07-03T18:39:16.2655566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.03,262.65*52
2025-07-03T18:39:17.2661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,262.58*51
2025-07-03T18:39:18.2660153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.19,262.28*76
2025-07-03T18:39:19.2659785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,261.76*71
2025-07-03T18:39:20.2659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,261.20*73
2025-07-03T18:39:21.2653933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,260.85*75
2025-07-03T18:39:22.2663418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,260.72*50
2025-07-03T18:39:23.2659622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,260.72*74
2025-07-03T18:39:24.2658737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,260.87*7A
2025-07-03T18:39:25.2657148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,261.15*5F
2025-07-03T18:39:26.2659077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,261.49*52
2025-07-03T18:39:27.2664791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,261.79*5F
2025-07-03T18:39:28.2663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,261.89*5E
2025-07-03T18:39:29.2660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,261.72*54
2025-07-03T18:39:30.2659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,261.45*7F
2025-07-03T18:39:31.2656031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,261.20*71
2025-07-03T18:39:32.2655808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,261.01*7A
2025-07-03T18:39:33.2661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,260.90*73
2025-07-03T18:39:34.2662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,260.88*5F
2025-07-03T18:39:35.2658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,260.93*5C
2025-07-03T18:39:36.2658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,261.07*54
2025-07-03T18:39:37.2664081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,261.13*5A
2025-07-03T18:39:38.2663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,261.08*5B
2025-07-03T18:39:39.2660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,261.06*59
2025-07-03T18:39:40.2659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,261.03*59
2025-07-03T18:39:41.2655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,261.10*74
2025-07-03T18:39:42.2655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,261.34*79
2025-07-03T18:39:43.2660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,261.56*78
2025-07-03T18:39:44.2661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,261.66*79
2025-07-03T18:39:45.2657822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.65*53
2025-07-03T18:39:46.2657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,261.42*5D
2025-07-03T18:39:47.2663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,261.04*58
2025-07-03T18:39:48.2657546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.07,260.76*50
2025-07-03T18:39:49.2655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,260.61*53
2025-07-03T18:39:50.2655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,260.62*53
2025-07-03T18:39:51.2660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,260.76*7F
2025-07-03T18:39:52.2657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,260.92*73
2025-07-03T18:39:53.2662827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,261.05*7F
2025-07-03T18:39:54.2661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,261.20*73
2025-07-03T18:39:55.2656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,261.42*54
2025-07-03T18:39:56.2657557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,261.64*53
2025-07-03T18:39:57.2663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,261.75*51
2025-07-03T18:39:58.2663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,261.69*54
2025-07-03T18:39:59.2655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,261.44*50
2025-07-03T18:40:00.2654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,261.04*56
2025-07-03T18:40:01.2660887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,260.65*54
2025-07-03T18:40:02.2655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,260.41*50
2025-07-03T18:40:03.2660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.37*57
2025-07-03T18:40:04.2661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,260.52*54
2025-07-03T18:40:05.2656514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,260.71*5B
2025-07-03T18:40:06.2655225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,260.99*7F
2025-07-03T18:40:07.2662805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,261.45*57
2025-07-03T18:40:08.2664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,261.85*5F
2025-07-03T18:40:09.2658723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,262.00*7A
2025-07-03T18:40:10.2659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,261.93*59
2025-07-03T18:40:11.2655072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,261.69*52
2025-07-03T18:40:12.2656023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,261.31*58
2025-07-03T18:40:13.2661309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.96,260.83*56
2025-07-03T18:40:14.2661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,260.40*5E
2025-07-03T18:40:15.2657286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,260.18*58
2025-07-03T18:40:16.2657240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,260.15*7D
2025-07-03T18:40:17.2655242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,260.32*7C
2025-07-03T18:40:18.2655024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.28,260.68*75
2025-07-03T18:40:19.2661352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,261.20*7E
2025-07-03T18:40:20.2661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,261.70*5E
2025-07-03T18:40:21.2656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,261.95*5A
2025-07-03T18:40:22.2664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.94,261.91*50
2025-07-03T18:40:23.2660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.23,261.65*74
2025-07-03T18:40:24.2659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.83,261.19*7A
2025-07-03T18:40:25.2656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,260.68*7D
2025-07-03T18:40:26.2656157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,260.33*70
2025-07-03T18:40:27.2662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,260.14*70
2025-07-03T18:40:28.2663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,260.04*73
2025-07-03T18:40:29.2660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,260.08*7F
2025-07-03T18:40:30.2661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,260.27*72
2025-07-03T18:40:31.2662562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,260.63*7C
2025-07-03T18:40:32.2662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,261.15*50
2025-07-03T18:40:33.2659584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,261.63*57
2025-07-03T18:40:34.2659789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,261.82*56
2025-07-03T18:40:35.2655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,261.64*54
2025-07-03T18:40:36.2656043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,261.22*74
2025-07-03T18:40:37.2660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,260.82*73
2025-07-03T18:40:38.2660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,260.54*73
2025-07-03T18:40:39.2657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,260.39*72
2025-07-03T18:40:40.2656653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,260.33*73
2025-07-03T18:40:41.2659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,260.37*7A
2025-07-03T18:40:42.2661728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,260.50*50
2025-07-03T18:40:43.2657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,260.70*5C
2025-07-03T18:40:44.2658397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,260.90*5F
2025-07-03T18:40:45.2666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,261.09*72
2025-07-03T18:40:46.2664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,261.31*7F
2025-07-03T18:40:47.2660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,261.54*53
2025-07-03T18:40:48.2663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,261.62*52
2025-07-03T18:40:49.2662465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,261.45*7E
2025-07-03T18:40:50.2663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.67,261.14*73
2025-07-03T18:40:51.2716147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,260.82*76
2025-07-03T18:40:52.2658252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,260.56*75
2025-07-03T18:40:53.2664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,260.35*51
2025-07-03T18:40:54.2658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,260.20*7B
2025-07-03T18:40:55.2663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,260.12*74
2025-07-03T18:40:56.2655604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,260.21*73
2025-07-03T18:40:57.2663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,260.61*50
2025-07-03T18:40:58.2663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,261.12*52
2025-07-03T18:40:59.2659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,261.48*5F
2025-07-03T18:41:00.2658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,261.59*51
2025-07-03T18:41:01.2664544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,261.37*7F
2025-07-03T18:41:02.2658281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,260.95*7C
2025-07-03T18:41:03.2656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,260.52*7B
2025-07-03T18:41:04.2657177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,260.11*7D
2025-07-03T18:41:05.2662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,259.82*7A
2025-07-03T18:41:06.2663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,259.79*52
2025-07-03T18:41:07.2658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,260.01*5C
2025-07-03T18:41:08.2661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,260.40*5D
2025-07-03T18:41:09.2658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,260.86*55
2025-07-03T18:41:10.2657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,261.15*78
2025-07-03T18:41:11.2654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,261.24*5F
2025-07-03T18:41:12.2654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,261.14*76
2025-07-03T18:41:13.2663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,260.93*5E
2025-07-03T18:41:14.2654519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,260.65*56
2025-07-03T18:41:15.2662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,260.27*7A
2025-07-03T18:41:16.2661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,259.95*50
2025-07-03T18:41:17.2662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,259.89*50
2025-07-03T18:41:18.2663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,260.09*58
2025-07-03T18:41:19.2660032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,260.38*59
2025-07-03T18:41:20.2658999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,260.62*5F
2025-07-03T18:41:21.2664864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,260.83*55
2025-07-03T18:41:22.2663538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,261.01*7B
2025-07-03T18:41:23.2663453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.13,261.11*7F
2025-07-03T18:41:24.2662092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,261.03*71
2025-07-03T18:41:25.2657369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,260.80*73
2025-07-03T18:41:26.2658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,260.61*7E
2025-07-03T18:41:27.2655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,260.52*7A
2025-07-03T18:41:28.2655267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,260.48*74
2025-07-03T18:41:29.2661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,260.52*74
2025-07-03T18:41:30.2663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,260.69*7C
2025-07-03T18:41:31.2659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,260.86*52
2025-07-03T18:41:32.2659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,260.98*55
2025-07-03T18:41:33.2655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,261.13*54
2025-07-03T18:41:34.2664959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,261.22*7F
2025-07-03T18:41:35.2660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,261.29*77
2025-07-03T18:41:36.2661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,261.39*5C
2025-07-03T18:41:37.2655249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,261.47*7B
2025-07-03T18:41:38.2657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,261.43*7A
2025-07-03T18:41:39.2661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,261.21*5D
2025-07-03T18:41:40.2660558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,260.90*5A
2025-07-03T18:41:41.2658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,260.71*5F
2025-07-03T18:41:42.2656826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,260.68*56
2025-07-03T18:41:43.2657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,260.82*5A
2025-07-03T18:41:44.2657602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,261.04*78
2025-07-03T18:41:45.2662022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,261.29*7D
2025-07-03T18:41:46.2661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,261.53*7C
2025-07-03T18:41:47.2655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,261.75*7D
2025-07-03T18:41:48.2660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,261.93*7C
2025-07-03T18:41:49.2661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,262.01*7E
2025-07-03T18:41:50.2661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.89*51
2025-07-03T18:41:51.2656912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,261.52*5C
2025-07-03T18:41:52.2656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,261.06*52
2025-07-03T18:41:53.2662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.13,260.78*5D
2025-07-03T18:41:54.2656874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,260.79*58
2025-07-03T18:41:55.2655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,260.98*57
2025-07-03T18:41:56.2657273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,261.25*52
2025-07-03T18:41:57.2664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,261.53*78
2025-07-03T18:41:58.2662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,261.71*77
2025-07-03T18:41:59.2658297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,261.83*58
2025-07-03T18:42:00.2659643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,262.06*5F
2025-07-03T18:42:01.2655215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,262.27*7E
2025-07-03T18:42:02.2654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,262.19*56
2025-07-03T18:42:03.2660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,261.88*5C
2025-07-03T18:42:04.2662241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,261.52*51
2025-07-03T18:42:05.2656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,261.18*53
2025-07-03T18:42:06.2655770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,260.95*5E
2025-07-03T18:42:07.2662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,260.87*50
2025-07-03T18:42:08.2661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,260.95*53
2025-07-03T18:42:09.2660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,261.19*5C
2025-07-03T18:42:10.2658380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,261.48*72
2025-07-03T18:42:11.2659345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,261.75*7A
2025-07-03T18:42:12.2661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,261.93*5E
2025-07-03T18:42:13.2657731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,262.04*57
2025-07-03T18:42:14.2659741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,262.02*55
2025-07-03T18:42:15.2661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,261.90*5C
2025-07-03T18:42:16.2661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,261.72*51
2025-07-03T18:42:17.2658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,261.56*5D
2025-07-03T18:42:18.2656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.30,261.41*57
2025-07-03T18:42:19.2662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,261.19*5A
2025-07-03T18:42:20.2661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,261.02*5C
2025-07-03T18:42:21.2658156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,261.07*5F
2025-07-03T18:42:22.2658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,261.24*59
2025-07-03T18:42:23.2664553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,261.40*5C
2025-07-03T18:42:24.2664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,261.59*71
2025-07-03T18:42:25.2664147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,261.86*54
2025-07-03T18:42:26.2659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,262.06*58
2025-07-03T18:42:27.2655056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,262.16*55
2025-07-03T18:42:28.2654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,262.10*57
2025-07-03T18:42:29.2661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,261.79*53
2025-07-03T18:42:30.2660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,261.33*55
2025-07-03T18:42:31.2656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,260.94*5D
2025-07-03T18:42:32.2657826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,260.66*5B
2025-07-03T18:42:33.2663528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,260.66*57
2025-07-03T18:42:34.2663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,260.98*5F
2025-07-03T18:42:35.2656914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,261.37*58
2025-07-03T18:42:36.2659873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,261.74*58
2025-07-03T18:42:37.2655534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,261.95*5D
2025-07-03T18:42:38.2655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,261.85*54
2025-07-03T18:42:39.2659932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,261.58*77
2025-07-03T18:42:40.2661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,261.36*78
2025-07-03T18:42:41.2657913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,261.21*7E
2025-07-03T18:42:42.2658362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,261.12*53
2025-07-03T18:42:43.2654360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,261.06*75
2025-07-03T18:42:44.2658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,260.95*7B
2025-07-03T18:42:45.2657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,260.77*5E
2025-07-03T18:42:46.2656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,260.69*5A
2025-07-03T18:42:47.2662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,260.75*53
2025-07-03T18:42:48.2661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,260.85*53
2025-07-03T18:42:49.2661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,260.97*5D
2025-07-03T18:42:50.2661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,261.07*50
2025-07-03T18:42:51.2661577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,261.09*56
2025-07-03T18:42:52.2661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,261.00*58
2025-07-03T18:42:53.2656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,260.75*5C
2025-07-03T18:42:54.2655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,260.45*5B
2025-07-03T18:42:55.2656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,260.27*73
2025-07-03T18:42:56.2657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,260.31*7B
2025-07-03T18:42:57.2663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,260.52*57
2025-07-03T18:42:58.2663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,260.72*74
2025-07-03T18:42:59.2658957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,260.81*7F
2025-07-03T18:43:00.2659847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,260.89*73
2025-07-03T18:43:01.2655508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,260.96*53
2025-07-03T18:43:02.2662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,260.85*5C
2025-07-03T18:43:03.2659869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.81,260.58*54
2025-07-03T18:43:04.2658279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.83,260.32*5A
2025-07-03T18:43:05.2664969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,260.18*5A
2025-07-03T18:43:06.2665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,260.21*57
2025-07-03T18:43:07.2662329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,260.39*71
2025-07-03T18:43:08.2663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,260.70*5E
2025-07-03T18:43:09.2661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,261.04*50
2025-07-03T18:43:10.2662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,261.27*55
2025-07-03T18:43:11.2658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,261.33*7F
2025-07-03T18:43:12.2657693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,261.14*57
2025-07-03T18:43:13.2663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,260.77*53
2025-07-03T18:43:14.2664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,260.37*58
2025-07-03T18:43:15.2660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,260.17*57
2025-07-03T18:43:16.2661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,260.20*50
2025-07-03T18:43:17.2657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,260.44*5D
2025-07-03T18:43:18.2659890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.81*57
2025-07-03T18:43:19.2656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,261.16*52
2025-07-03T18:43:20.2654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,261.36*56
2025-07-03T18:43:21.2663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,261.44*50
2025-07-03T18:43:22.2662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,261.38*50
2025-07-03T18:43:23.2658805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,261.16*5E
2025-07-03T18:43:24.2659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,260.75*51
2025-07-03T18:43:25.2664341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,260.33*5E
2025-07-03T18:43:26.2663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,260.15*52
2025-07-03T18:43:27.2661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,260.32*53
2025-07-03T18:43:28.2661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,260.75*50
2025-07-03T18:43:29.2657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,261.16*7E
2025-07-03T18:43:30.2657412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,261.39*52
2025-07-03T18:43:31.2656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,261.47*53
2025-07-03T18:43:32.2656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,261.41*5C
2025-07-03T18:43:33.2662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,261.31*5C
2025-07-03T18:43:34.2661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,261.22*5C
2025-07-03T18:43:35.2658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,261.09*5F
2025-07-03T18:43:36.2657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,260.97*58
2025-07-03T18:43:37.2663769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,260.87*76
2025-07-03T18:43:38.2663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,260.77*7D
2025-07-03T18:43:39.2663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,260.75*76
2025-07-03T18:43:40.2663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,260.86*76
2025-07-03T18:43:41.2660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,261.07*55
2025-07-03T18:43:42.2658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,261.34*5F
2025-07-03T18:43:43.2658967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,261.61*5E
2025-07-03T18:43:44.2658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,261.77*5A
2025-07-03T18:43:45.2664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,261.67*54
2025-07-03T18:43:46.2664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,261.34*50
2025-07-03T18:43:47.2660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,260.99*5E
2025-07-03T18:43:48.2658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,260.78*54
2025-07-03T18:43:49.2657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,260.72*73
2025-07-03T18:43:50.2657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,260.79*56
2025-07-03T18:43:51.2663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,260.91*52
2025-07-03T18:43:52.2664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,260.98*53
2025-07-03T18:43:53.2658232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,261.04*51
2025-07-03T18:43:54.2659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,261.12*5B
2025-07-03T18:43:55.2656406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,261.29*52
2025-07-03T18:43:56.2664106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,261.50*58
2025-07-03T18:43:57.2660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,261.61*78
2025-07-03T18:43:58.2661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,261.58*73
2025-07-03T18:43:59.2658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,261.47*7C
2025-07-03T18:44:00.2657913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,261.38*5A
2025-07-03T18:44:01.2663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,261.21*56
2025-07-03T18:44:02.2658972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,260.95*50
2025-07-03T18:44:03.2655503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.95,260.73*58
2025-07-03T18:44:04.2658034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.96,260.62*50
2025-07-03T18:44:05.2664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,260.71*52
2025-07-03T18:44:06.2659595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,260.91*58
2025-07-03T18:44:07.2655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,261.08*50
2025-07-03T18:44:08.2764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,261.26*7D
2025-07-03T18:44:09.2661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,261.40*51
2025-07-03T18:44:10.2661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,261.49*59
2025-07-03T18:44:11.2656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,261.46*55
2025-07-03T18:44:12.2657518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,261.29*5E
2025-07-03T18:44:13.2657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,261.05*56
2025-07-03T18:44:14.2657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,260.78*5B
2025-07-03T18:44:15.2662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,260.66*50
2025-07-03T18:44:16.2657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,260.71*5B
2025-07-03T18:44:17.2663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,260.83*55
2025-07-03T18:44:18.2655667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,260.96*5E
2025-07-03T18:44:19.2661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,261.04*50
2025-07-03T18:44:20.2661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,261.18*52
2025-07-03T18:44:21.2657268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,261.45*7B
2025-07-03T18:44:22.2656569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,261.63*7D
2025-07-03T18:44:23.2662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,261.61*7A
2025-07-03T18:44:24.2662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,261.47*7B
2025-07-03T18:44:25.2758065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,261.29*7E
2025-07-03T18:44:26.2658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,261.14*53
2025-07-03T18:44:27.2764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,261.03*5A
2025-07-03T18:44:28.2664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.90*51
2025-07-03T18:44:29.2661764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,260.92*5B
2025-07-03T18:44:30.2660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,261.11*5A
2025-07-03T18:44:31.2756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,261.29*58
2025-07-03T18:44:32.2757760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,261.39*7F
2025-07-03T18:44:33.2761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,261.28*70
2025-07-03T18:44:34.2661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,261.14*54
2025-07-03T18:44:35.2758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,261.03*54
2025-07-03T18:44:36.2657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,260.91*5D
2025-07-03T18:44:37.2663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,260.82*5E
2025-07-03T18:44:38.2663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,260.90*5B
2025-07-03T18:44:39.2659600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,261.07*5B
2025-07-03T18:44:40.2659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,261.14*79
2025-07-03T18:44:41.2765451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,261.04*7A
2025-07-03T18:44:42.2763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,260.92*7C
2025-07-03T18:44:43.2758268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,260.82*77
2025-07-03T18:44:44.2759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,260.68*7D
2025-07-03T18:44:45.2755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,260.61*79
2025-07-03T18:44:46.2759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,260.60*5F
2025-07-03T18:44:47.2764814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,260.58*59
2025-07-03T18:44:48.2665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,260.69*5C
2025-07-03T18:44:49.2660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,260.76*5E
2025-07-03T18:44:50.2660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,260.69*71
2025-07-03T18:44:51.2657213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,260.60*72
2025-07-03T18:44:52.2658498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,260.58*57
2025-07-03T18:44:53.2662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,260.68*57
2025-07-03T18:44:54.2662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,260.78*5D
2025-07-03T18:44:55.2757540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,260.72*7A
2025-07-03T18:44:56.2758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,260.45*76
2025-07-03T18:44:57.2764447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,260.12*7C
2025-07-03T18:44:58.2756234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,259.86*56
2025-07-03T18:44:59.2662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,259.72*5D
2025-07-03T18:45:00.2659180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,259.64*58
2025-07-03T18:45:01.2754581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,259.60*5E
2025-07-03T18:45:02.2755283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,259.71*58
2025-07-03T18:45:03.2661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,259.95*73
2025-07-03T18:45:04.2660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,260.19*7D
2025-07-03T18:45:05.2756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,260.44*52
2025-07-03T18:45:06.2756756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,260.66*7E
2025-07-03T18:45:07.2763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,260.70*71
2025-07-03T18:45:08.2763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.49*5E
2025-07-03T18:45:09.2763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,260.10*5A
2025-07-03T18:45:10.2763886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,259.68*59
2025-07-03T18:45:11.2660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,259.37*5E
2025-07-03T18:45:12.2664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,259.22*5D
2025-07-03T18:45:13.2757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,259.21*56
2025-07-03T18:45:14.2661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,259.40*77
2025-07-03T18:45:15.2662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,259.80*70
2025-07-03T18:45:16.2663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,260.24*7E
2025-07-03T18:45:17.2758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,260.50*7A
2025-07-03T18:45:18.2757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,260.56*74
2025-07-03T18:45:19.2764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,260.43*7A
2025-07-03T18:45:20.2764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,260.15*78
2025-07-03T18:45:21.2759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,259.82*52
2025-07-03T18:45:22.2759738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,259.60*55
2025-07-03T18:45:23.2755438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,259.58*59
2025-07-03T18:45:24.2755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.51,259.78*5D
2025-07-03T18:45:25.2761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,260.05*5F
2025-07-03T18:45:26.2761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,260.25*5C
2025-07-03T18:45:27.2663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,260.27*50
2025-07-03T18:45:28.2662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,260.09*5F
2025-07-03T18:45:29.2758538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,259.81*5B
2025-07-03T18:45:30.2658502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,259.60*74
2025-07-03T18:45:31.2755015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,259.54*58
2025-07-03T18:45:32.2755480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,259.61*55
2025-07-03T18:45:33.2761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,259.76*5B
2025-07-03T18:45:34.2762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,260.01*56
2025-07-03T18:45:35.2763368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,260.24*58
2025-07-03T18:45:36.2762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,260.30*5F
2025-07-03T18:45:37.2759128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,260.16*5D
2025-07-03T18:45:38.2757325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,259.95*5D
2025-07-03T18:45:39.2762322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.69,259.65*51
2025-07-03T18:45:40.2764900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,259.43*5D
2025-07-03T18:45:41.2759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,259.39*5C
2025-07-03T18:45:42.2760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,259.48*7F
2025-07-03T18:45:43.2758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,259.68*70
2025-07-03T18:45:44.2758837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,259.91*73
2025-07-03T18:45:45.2765099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,260.05*7C
2025-07-03T18:45:46.2764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,260.13*5F
2025-07-03T18:45:47.2760201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,260.18*5D
2025-07-03T18:45:48.2760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,260.13*55
2025-07-03T18:45:49.2755941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,259.97*58
2025-07-03T18:45:50.2759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,259.81*5F
2025-07-03T18:45:51.2757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,259.65*58
2025-07-03T18:45:52.2761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,259.49*7F
2025-07-03T18:45:53.2760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,259.42*74
2025-07-03T18:45:54.2759757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,259.51*7E
2025-07-03T18:45:55.2755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,259.68*5A
2025-07-03T18:45:56.2756200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,259.92*52
2025-07-03T18:45:57.2762023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,260.17*54
2025-07-03T18:45:58.2762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,260.25*58
2025-07-03T18:45:59.2758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,260.01*5A
2025-07-03T18:46:00.2762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,259.72*5A
2025-07-03T18:46:01.2756419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,259.57*5E
2025-07-03T18:46:02.2756660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,259.59*77
2025-07-03T18:46:03.2664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,259.63*73
2025-07-03T18:46:04.2764640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,259.52*75
2025-07-03T18:46:05.2760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,259.37*70
2025-07-03T18:46:06.2763969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,259.31*71
2025-07-03T18:46:07.2759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,259.34*70
2025-07-03T18:46:08.2759147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,259.44*7D
2025-07-03T18:46:09.2753517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,259.59*7F
2025-07-03T18:46:10.2754862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,259.87*5D
2025-07-03T18:46:11.2763489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,260.20*58
2025-07-03T18:46:12.2764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,260.36*5A
2025-07-03T18:46:13.2763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,260.32*5C
2025-07-03T18:46:14.2763451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,260.12*55
2025-07-03T18:46:15.2761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,259.78*57
2025-07-03T18:46:16.2758892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,259.49*7B
2025-07-03T18:46:17.2755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,259.39*7A
2025-07-03T18:46:18.2756572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,259.33*78
2025-07-03T18:46:19.2761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,259.27*56
2025-07-03T18:46:20.2761777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,259.30*7B
2025-07-03T18:46:21.2758094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,259.49*73
2025-07-03T18:46:22.2756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,259.80*7E
2025-07-03T18:46:23.2755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,260.10*5C
2025-07-03T18:46:24.2755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,260.33*5A
2025-07-03T18:46:25.2754831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,260.43*5B
2025-07-03T18:46:26.2764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,260.35*5C
2025-07-03T18:46:27.2760337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,260.23*5E
2025-07-03T18:46:28.2762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,260.06*56
2025-07-03T18:46:29.2758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,259.79*74
2025-07-03T18:46:30.2758994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,259.59*77
2025-07-03T18:46:31.2764787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,259.49*7B
2025-07-03T18:46:32.2755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,259.43*7E
2025-07-03T18:46:33.2761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,259.41*7A
2025-07-03T18:46:34.2757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,259.49*57
2025-07-03T18:46:35.2763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,259.68*5D
2025-07-03T18:46:36.2765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,259.96*54
2025-07-03T18:46:37.2765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,260.17*7A
2025-07-03T18:46:38.2764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,260.26*76
2025-07-03T18:46:39.2761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,260.35*7A
2025-07-03T18:46:40.2760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.53*5D
2025-07-03T18:46:41.2756455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,260.65*56
2025-07-03T18:46:42.2757641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,260.55*73
2025-07-03T18:46:43.2763490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,260.26*74
2025-07-03T18:46:44.2765434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,259.85*7E
2025-07-03T18:46:45.2808308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,259.45*73
2025-07-03T18:46:46.2760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,259.27*79
2025-07-03T18:46:47.2756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,259.35*72
2025-07-03T18:46:48.2763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,259.62*5D
2025-07-03T18:46:49.2758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,259.92*7C
2025-07-03T18:46:50.2759507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,260.19*72
2025-07-03T18:46:51.2764977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,260.47*71
2025-07-03T18:46:52.2764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,260.74*7E
2025-07-03T18:46:53.2760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,260.97*52
2025-07-03T18:46:54.2761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,261.05*59
2025-07-03T18:46:55.2758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,260.85*56
2025-07-03T18:46:56.2758675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,260.38*59
2025-07-03T18:46:57.2763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,259.85*7A
2025-07-03T18:46:58.2757503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,259.53*74
2025-07-03T18:46:59.2763037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,259.42*75
2025-07-03T18:47:00.2762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,259.56*5F
2025-07-03T18:47:01.2758520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,259.85*5E
2025-07-03T18:47:02.2797597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,260.18*7C
2025-07-03T18:47:03.2755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.80,260.54*70
2025-07-03T18:47:04.2764315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,260.85*5B
2025-07-03T18:47:05.2760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,261.05*5F
2025-07-03T18:47:06.2763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,261.07*50
2025-07-03T18:47:07.2758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.57,260.89*59
2025-07-03T18:47:08.2758256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.22,260.50*56
2025-07-03T18:47:09.2763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,260.12*76
2025-07-03T18:47:10.2755022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,259.97*7B
2025-07-03T18:47:11.2766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,259.95*5F
2025-07-03T18:47:12.2761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,259.93*54
2025-07-03T18:47:13.2757752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,259.96*5C
2025-07-03T18:47:14.2757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,260.07*76
2025-07-03T18:47:15.2763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,260.24*5F
2025-07-03T18:47:16.2762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,260.37*5C
2025-07-03T18:47:17.2759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,260.40*55
2025-07-03T18:47:18.2758605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,260.33*50
2025-07-03T18:47:19.2765571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,260.32*5C
2025-07-03T18:47:20.2765839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,260.42*5B
2025-07-03T18:47:21.2759889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,260.49*7D
2025-07-03T18:47:22.2760274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,260.49*58
2025-07-03T18:47:23.2756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,260.46*79
2025-07-03T18:47:24.2756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,260.27*57
2025-07-03T18:47:25.2761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,260.05*56
2025-07-03T18:47:26.2762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,259.95*51
2025-07-03T18:47:27.2762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,259.88*53
2025-07-03T18:47:28.2761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.80*51
2025-07-03T18:47:29.2759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,259.77*55
2025-07-03T18:47:30.2757073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,259.80*5E
2025-07-03T18:47:31.2762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,259.78*76
2025-07-03T18:47:32.2761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,259.73*5F
2025-07-03T18:47:33.2757744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,259.68*57
2025-07-03T18:47:34.2756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,259.75*72
2025-07-03T18:47:35.2763280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,260.08*72
2025-07-03T18:47:36.2763703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,260.56*73
2025-07-03T18:47:37.2759497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,260.79*71
2025-07-03T18:47:38.2759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,260.52*5C
2025-07-03T18:47:39.2761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,260.02*5A
2025-07-03T18:47:40.2760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,259.63*57
2025-07-03T18:47:41.2756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,259.50*53
2025-07-03T18:47:42.2756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,259.61*50
2025-07-03T18:47:43.2763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,259.90*52
2025-07-03T18:47:44.2762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,260.17*5A
2025-07-03T18:47:45.2758569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,260.30*5D
2025-07-03T18:47:46.2758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,260.41*51
2025-07-03T18:47:47.2763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,260.45*7D
2025-07-03T18:47:48.2763013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,260.28*51
2025-07-03T18:47:49.2758938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,260.08*57
2025-07-03T18:47:50.2758417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,260.03*56
2025-07-03T18:47:51.2756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,259.98*5C
2025-07-03T18:47:52.2758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,259.83*57
2025-07-03T18:47:53.2755740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,259.77*5A
2025-07-03T18:47:54.2755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,259.99*5E
2025-07-03T18:47:55.2760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,260.38*59
2025-07-03T18:47:56.2761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,260.57*55
2025-07-03T18:47:57.2756836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,260.45*54
2025-07-03T18:47:58.2758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,260.10*5F
2025-07-03T18:47:59.2764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.67*77
2025-07-03T18:48:00.2761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,259.37*71
2025-07-03T18:48:01.2756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,259.28*79
2025-07-03T18:48:02.2755453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,259.41*77
2025-07-03T18:48:03.2761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,259.75*54
2025-07-03T18:48:04.2761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,260.10*52
2025-07-03T18:48:05.2757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.92,260.29*5F
2025-07-03T18:48:06.2755814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,260.31*53
2025-07-03T18:48:07.2761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,260.22*5B
2025-07-03T18:48:08.2763257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,260.04*5C
2025-07-03T18:48:09.2760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,259.73*5C
2025-07-03T18:48:10.2760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,259.48*55
2025-07-03T18:48:11.2756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,259.40*5D
2025-07-03T18:48:12.2755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,259.44*7B
2025-07-03T18:48:13.2761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,259.49*77
2025-07-03T18:48:14.2761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,259.46*5E
2025-07-03T18:48:15.2757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,259.35*58
2025-07-03T18:48:16.2756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,259.33*5C
2025-07-03T18:48:17.2764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,259.43*5E
2025-07-03T18:48:18.2763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,259.62*59
2025-07-03T18:48:19.2760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,259.78*79
2025-07-03T18:48:20.2760422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,259.90*51
2025-07-03T18:48:21.2756897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,259.93*52
2025-07-03T18:48:22.2755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,259.83*52
2025-07-03T18:48:23.2761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,259.67*5B
2025-07-03T18:48:24.2763469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,259.46*58
2025-07-03T18:48:25.2759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,259.30*5A
2025-07-03T18:48:26.2761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,259.31*5E
2025-07-03T18:48:27.2761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,259.45*50
2025-07-03T18:48:28.2759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,259.66*5A
2025-07-03T18:48:29.2755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,259.90*55
2025-07-03T18:48:30.2754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,259.98*7D
2025-07-03T18:48:31.2759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,259.83*75
2025-07-03T18:48:32.2760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,259.62*59
2025-07-03T18:48:33.2756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,259.47*58
2025-07-03T18:48:34.2759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,259.39*7B
2025-07-03T18:48:35.2756054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,259.37*73
2025-07-03T18:48:36.2829687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,259.36*56
2025-07-03T18:48:37.2761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,259.41*59
2025-07-03T18:48:38.2762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,259.52*58
2025-07-03T18:48:39.2759067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,259.51*55
2025-07-03T18:48:40.2760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,259.42*59
2025-07-03T18:48:41.2761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,259.40*5E
2025-07-03T18:48:42.2760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,259.34*75
2025-07-03T18:48:43.2756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,259.19*7A
2025-07-03T18:48:44.2757927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,259.03*5B
2025-07-03T18:48:45.2763952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,258.93*7C
2025-07-03T18:48:46.2762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,258.87*7B
2025-07-03T18:48:47.2759132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,259.02*5E
2025-07-03T18:48:48.2758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,259.36*52
2025-07-03T18:48:49.2764747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,259.60*57
2025-07-03T18:48:50.2757645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,259.71*58
2025-07-03T18:48:51.2762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,259.79*5B
2025-07-03T18:48:52.2761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,259.78*5B
2025-07-03T18:48:53.2757624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,259.70*5F
2025-07-03T18:48:54.2756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,259.64*58
2025-07-03T18:48:55.2763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,259.59*57
2025-07-03T18:48:56.2762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,259.47*5C
2025-07-03T18:48:57.2758843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,259.34*71
2025-07-03T18:48:58.2760284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,259.27*7A
2025-07-03T18:48:59.2756083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,259.30*78
2025-07-03T18:49:00.2755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,259.28*7A
2025-07-03T18:49:01.2761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,259.14*5E
2025-07-03T18:49:02.2755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.10*51
2025-07-03T18:49:03.2761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,259.26*7A
2025-07-03T18:49:04.2761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.14,259.45*77
2025-07-03T18:49:05.2758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,259.69*54
2025-07-03T18:49:06.2757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,259.96*58
2025-07-03T18:49:07.2763220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,260.10*57
2025-07-03T18:49:08.2763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,260.14*51
2025-07-03T18:49:09.2758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,260.09*7F
2025-07-03T18:49:10.2758719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,259.85*7A
2025-07-03T18:49:11.2765949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,259.49*7A
2025-07-03T18:49:12.2764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.04,259.16*75
2025-07-03T18:49:13.2759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,258.95*7F
2025-07-03T18:49:14.2759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,258.95*54
2025-07-03T18:49:15.2755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,259.08*7A
2025-07-03T18:49:16.2755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,259.36*78
2025-07-03T18:49:17.2762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,259.74*71
2025-07-03T18:49:18.2761669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,260.09*70
2025-07-03T18:49:19.2758611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.40*7B
2025-07-03T18:49:20.2759301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,260.60*57
2025-07-03T18:49:21.2759584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,260.60*7A
2025-07-03T18:49:22.2760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,260.43*58
2025-07-03T18:49:23.2755988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,260.09*50
2025-07-03T18:49:24.2757229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,259.68*55
2025-07-03T18:49:25.2762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,259.40*5E
2025-07-03T18:49:26.2761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,259.33*7A
2025-07-03T18:49:27.2760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,259.40*58
2025-07-03T18:49:28.2760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,259.59*78
2025-07-03T18:49:29.2757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,259.86*7B
2025-07-03T18:49:30.2757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,260.22*75
2025-07-03T18:49:31.2764075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,260.58*5B
2025-07-03T18:49:32.2763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,260.87*5B
2025-07-03T18:49:33.2760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,260.94*5A
2025-07-03T18:49:34.2760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,260.72*59
2025-07-03T18:49:35.2756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,260.43*5C
2025-07-03T18:49:36.2756214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,260.19*5D
2025-07-03T18:49:37.2761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,260.07*57
2025-07-03T18:49:38.2761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,260.11*51
2025-07-03T18:49:39.2757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,260.24*5C
2025-07-03T18:49:40.2763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,260.39*5B
2025-07-03T18:49:41.2759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,260.63*54
2025-07-03T18:49:42.2759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,260.85*75
2025-07-03T18:49:43.2757153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,260.97*72
2025-07-03T18:49:44.2756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,260.88*57
2025-07-03T18:49:45.2764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,260.56*50
2025-07-03T18:49:46.2757523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,260.24*58
2025-07-03T18:49:47.2762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,260.11*50
2025-07-03T18:49:48.2762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,260.17*50
2025-07-03T18:49:49.2761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,260.36*55
2025-07-03T18:49:50.2761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,260.69*75
2025-07-03T18:49:51.2756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,261.07*7C
2025-07-03T18:49:52.2757730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,261.33*51
2025-07-03T18:49:53.2763833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,261.26*5D
2025-07-03T18:49:54.2764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.79,260.92*50
2025-07-03T18:49:55.2759796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,260.43*54
2025-07-03T18:49:56.2761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,259.98*7A
2025-07-03T18:49:57.2757814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,259.79*77
2025-07-03T18:49:58.2758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,259.94*52
2025-07-03T18:49:59.2755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,260.36*55
2025-07-03T18:50:00.2758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,260.82*70
2025-07-03T18:50:01.2762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,261.14*7F
2025-07-03T18:50:02.2763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.23*51
2025-07-03T18:50:03.2759165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,261.06*54
2025-07-03T18:50:04.2760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.72,260.73*5F
2025-07-03T18:50:05.2757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.91,260.42*57
2025-07-03T18:50:06.2757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,260.33*51
2025-07-03T18:50:07.2762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,260.47*54
2025-07-03T18:50:08.2759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,260.60*51
2025-07-03T18:50:09.2755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,260.64*5A
2025-07-03T18:50:10.2757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,260.71*7D
2025-07-03T18:50:11.2761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,260.74*79
2025-07-03T18:50:12.2764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,260.69*7F
2025-07-03T18:50:13.2759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,260.52*7B
2025-07-03T18:50:14.2759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,260.35*51
2025-07-03T18:50:15.2758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,260.23*55
2025-07-03T18:50:16.2756681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,260.15*7C
2025-07-03T18:50:17.2756598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,260.20*7C
2025-07-03T18:50:18.2758358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,260.37*5B
2025-07-03T18:50:19.2764392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,260.65*57
2025-07-03T18:50:20.2755752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,261.03*58
2025-07-03T18:50:21.2762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,261.34*51
2025-07-03T18:50:22.2763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,261.44*56
2025-07-03T18:50:23.2758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,261.28*7A
2025-07-03T18:50:24.2755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,260.90*79
2025-07-03T18:50:25.2763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,260.38*76
2025-07-03T18:50:26.2764849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,259.92*7A
2025-07-03T18:50:27.2760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,259.67*5B
2025-07-03T18:50:28.2761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,259.71*5A
2025-07-03T18:50:29.2761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,260.11*71
2025-07-03T18:50:30.2762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,260.81*76
2025-07-03T18:50:31.2758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,261.51*7E
2025-07-03T18:50:32.2759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,262.00*5F
2025-07-03T18:50:33.2764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,262.15*56
2025-07-03T18:50:34.2764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,261.90*5D
2025-07-03T18:50:35.2760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,261.33*57
2025-07-03T18:50:36.2756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,260.57*77
2025-07-03T18:50:37.2761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,259.99*7A
2025-07-03T18:50:38.2764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,259.70*73
2025-07-03T18:50:39.2760413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,259.72*77
2025-07-03T18:50:40.2758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,260.07*5A
2025-07-03T18:50:41.2763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,260.72*7D
2025-07-03T18:50:42.2762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,261.51*71
2025-07-03T18:50:43.2759329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,262.15*70
2025-07-03T18:50:44.2760157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,262.41*5F
2025-07-03T18:50:45.2764484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.75,262.35*56
2025-07-03T18:50:46.2758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,262.12*54
2025-07-03T18:50:47.2754176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,261.83*5A
2025-07-03T18:50:48.2763946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,261.50*74
2025-07-03T18:50:49.2757056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,261.13*7D
2025-07-03T18:50:50.2756982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,260.84*7D
2025-07-03T18:50:51.2763364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,260.64*71
2025-07-03T18:50:52.2764647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,260.61*7B
2025-07-03T18:50:53.2761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,260.82*77
2025-07-03T18:50:54.2762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,261.20*78
2025-07-03T18:50:55.2758082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,261.67*5C
2025-07-03T18:50:56.2757650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,262.18*57
2025-07-03T18:50:57.2763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,262.62*52
2025-07-03T18:50:58.2763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,262.88*58
2025-07-03T18:50:59.2758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,262.83*57
2025-07-03T18:51:00.2761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,262.33*58
2025-07-03T18:51:01.2757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,261.54*5C
2025-07-03T18:51:02.2756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,260.88*5E
2025-07-03T18:51:03.2762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,260.60*5F
2025-07-03T18:51:04.2763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,260.76*57
2025-07-03T18:51:05.2760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,261.29*57
2025-07-03T18:51:06.2760381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,261.97*75
2025-07-03T18:51:07.2756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,262.47*7F
2025-07-03T18:51:08.2763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,262.67*70
2025-07-03T18:51:09.2758963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,262.62*57
2025-07-03T18:51:10.2761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,262.45*55
2025-07-03T18:51:11.2759474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,262.32*55
2025-07-03T18:51:12.2760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,262.30*5C
2025-07-03T18:51:13.2759137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,262.34*51
2025-07-03T18:51:14.2758439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,262.35*51
2025-07-03T18:51:15.2755601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,262.24*70
2025-07-03T18:51:16.2754544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,261.98*7A
2025-07-03T18:51:17.2760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,261.64*57
2025-07-03T18:51:18.2759883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,261.40*5F
2025-07-03T18:51:19.2756231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,261.46*78
2025-07-03T18:51:20.2755242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,261.75*78
2025-07-03T18:51:21.2761170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,262.06*7C
2025-07-03T18:51:22.2762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,262.33*7B
2025-07-03T18:51:23.2758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,262.62*50
2025-07-03T18:51:24.2757376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,262.84*57
2025-07-03T18:51:25.2763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,262.86*57
2025-07-03T18:51:26.2757909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,262.71*51
2025-07-03T18:51:27.2763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,262.41*74
2025-07-03T18:51:28.2764127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,261.97*70
2025-07-03T18:51:29.2760154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,261.54*72
2025-07-03T18:51:30.2759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.29*59
2025-07-03T18:51:31.2755102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,261.25*5E
2025-07-03T18:51:32.2756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,261.46*5C
2025-07-03T18:51:33.2764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,261.97*5F
2025-07-03T18:51:34.2756054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,262.61*5C
2025-07-03T18:51:35.2761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,263.12*5E
2025-07-03T18:51:36.2760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,263.37*54
2025-07-03T18:51:37.2756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,263.29*71
2025-07-03T18:51:38.2756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,262.84*71
2025-07-03T18:51:39.2762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,262.26*7A
2025-07-03T18:51:40.2756820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,261.81*76
2025-07-03T18:51:41.2761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,261.59*5F
2025-07-03T18:51:42.2763895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,261.55*51
2025-07-03T18:51:43.2760170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,261.70*5F
2025-07-03T18:51:44.2758913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,262.07*50
2025-07-03T18:51:45.2755291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,262.49*54
2025-07-03T18:51:46.2762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,262.79*59
2025-07-03T18:51:47.2760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,262.83*5C
2025-07-03T18:51:48.2758879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,262.74*7A
2025-07-03T18:51:49.2755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,262.64*75
2025-07-03T18:51:50.2758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,262.51*7C
2025-07-03T18:51:51.2764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,262.41*7A
2025-07-03T18:51:52.2764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,262.41*59
2025-07-03T18:51:53.2760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,262.46*50
2025-07-03T18:51:54.2761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,262.51*50
2025-07-03T18:51:55.2757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,262.52*57
2025-07-03T18:51:56.2757190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,262.46*56
2025-07-03T18:51:57.2763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,262.36*56
2025-07-03T18:51:58.2760063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,262.31*51
2025-07-03T18:51:59.2762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,262.32*5F
2025-07-03T18:52:00.2757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,262.44*76
2025-07-03T18:52:01.2758972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,262.59*58
2025-07-03T18:52:02.2763721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,262.59*70
2025-07-03T18:52:03.2757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,262.58*54
2025-07-03T18:52:04.2759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,262.66*76
2025-07-03T18:52:05.2760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,262.72*7D
2025-07-03T18:52:06.2765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,262.73*7E
2025-07-03T18:52:07.2755518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,262.74*5E
2025-07-03T18:52:08.2763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,262.75*52
2025-07-03T18:52:09.2762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,262.69*5F
2025-07-03T18:52:10.2759864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,262.52*54
2025-07-03T18:52:11.2759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,262.29*5D
2025-07-03T18:52:12.2755159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,262.08*53
2025-07-03T18:52:13.2780884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,261.93*5E
2025-07-03T18:52:14.2755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,261.99*78
2025-07-03T18:52:15.2757077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,262.24*50
2025-07-03T18:52:16.2761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,262.52*57
2025-07-03T18:52:17.2764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,262.71*78
2025-07-03T18:52:18.2759379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,262.79*7B
2025-07-03T18:52:19.2758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,262.89*7B
2025-07-03T18:52:20.2765003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,263.02*57
2025-07-03T18:52:21.2757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,262.97*55
2025-07-03T18:52:22.2764312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.92,262.69*55
2025-07-03T18:52:23.2762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,262.30*55
2025-07-03T18:52:24.2758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,262.01*57
2025-07-03T18:52:25.2757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,261.77*7B
2025-07-03T18:52:26.2763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,261.56*54
2025-07-03T18:52:27.2755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,261.56*54
2025-07-03T18:52:28.2760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,261.96*71
2025-07-03T18:52:29.2761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,262.67*56
2025-07-03T18:52:30.2757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,263.33*54
2025-07-03T18:52:31.2758354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,263.66*7D
2025-07-03T18:52:32.2764578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,263.59*5A
2025-07-03T18:52:33.2755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,263.14*55
2025-07-03T18:52:34.2763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,262.49*5B
2025-07-03T18:52:35.2757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,261.94*5A
2025-07-03T18:52:36.2756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,261.64*59
2025-07-03T18:52:37.2757448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,261.57*58
2025-07-03T18:52:38.2763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,261.64*72
2025-07-03T18:52:39.2754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,261.80*77
2025-07-03T18:52:40.2761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,261.99*7F
2025-07-03T18:52:41.2762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,262.19*56
2025-07-03T18:52:42.2759270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,262.37*56
2025-07-03T18:52:43.2761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,262.54*56
2025-07-03T18:52:44.2762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,262.76*59
2025-07-03T18:52:45.2763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,262.96*75
2025-07-03T18:52:46.2760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,263.03*7D
2025-07-03T18:52:47.2761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,262.92*76
2025-07-03T18:52:48.2759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,262.64*5E
2025-07-03T18:52:49.2763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,262.24*5C
2025-07-03T18:52:50.2760916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,261.82*58
2025-07-03T18:52:51.2759586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,261.61*5C
2025-07-03T18:52:52.2755647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,261.70*51
2025-07-03T18:52:53.2756742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,261.98*50
2025-07-03T18:52:54.2762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,262.43*7C
2025-07-03T18:52:55.2764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,262.95*73
2025-07-03T18:52:56.2759600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,263.27*7A
2025-07-03T18:52:57.2758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,263.33*5C
2025-07-03T18:52:58.2761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,263.11*51
2025-07-03T18:52:59.2763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,262.65*59
2025-07-03T18:53:00.2759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,262.24*50
2025-07-03T18:53:01.2760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,262.03*51
2025-07-03T18:53:02.2755890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,261.99*54
2025-07-03T18:53:03.2756291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,262.18*78
2025-07-03T18:53:04.2762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,262.47*74
2025-07-03T18:53:05.2762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,262.61*73
2025-07-03T18:53:06.2757617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,262.74*50
2025-07-03T18:53:07.2758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,262.95*58
2025-07-03T18:53:08.2758151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,263.08*59
2025-07-03T18:53:09.2757004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,263.02*54
2025-07-03T18:53:10.2757116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,262.75*5B
2025-07-03T18:53:11.2758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,262.42*52
2025-07-03T18:53:12.2764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,262.20*7C
2025-07-03T18:53:13.2755110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,262.08*5C
2025-07-03T18:53:14.2762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,262.18*53
2025-07-03T18:53:15.2761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,262.53*76
2025-07-03T18:53:16.2757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,262.90*71
2025-07-03T18:53:17.2756848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,263.07*5F
2025-07-03T18:53:18.2761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,263.07*59
2025-07-03T18:53:19.2762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,262.91*57
2025-07-03T18:53:20.2763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,262.50*54
2025-07-03T18:53:21.2763100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,262.04*53
2025-07-03T18:53:22.2758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,261.76*79
2025-07-03T18:53:23.2760134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,261.76*7E
2025-07-03T18:53:24.2755804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,262.00*7E
2025-07-03T18:53:25.2755810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,262.39*50
2025-07-03T18:53:26.2761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,262.77*5A
2025-07-03T18:53:27.2763357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,263.06*70
2025-07-03T18:53:28.2856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,263.20*7A
2025-07-03T18:53:29.2757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.11,263.11*54
2025-07-03T18:53:30.2763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.09,262.82*5B
2025-07-03T18:53:31.2762409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,262.48*56
2025-07-03T18:53:32.2758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.28,262.16*5E
2025-07-03T18:53:33.2762537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,261.98*57
2025-07-03T18:53:34.2755163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,262.02*74
2025-07-03T18:53:35.2756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,262.30*73
2025-07-03T18:53:36.2761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.33,262.71*59
2025-07-03T18:53:37.2762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,263.06*56
2025-07-03T18:53:38.2858167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,263.19*70
2025-07-03T18:53:39.2757310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,263.11*51
2025-07-03T18:53:40.2755247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,262.93*52
2025-07-03T18:53:41.2761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,262.78*56
2025-07-03T18:53:42.2756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,262.68*5C
2025-07-03T18:53:43.2759167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,262.55*5A
2025-07-03T18:53:44.2854789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,262.40*53
2025-07-03T18:53:45.2858580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,262.28*71
2025-07-03T18:53:46.2760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,262.26*54
2025-07-03T18:53:47.2761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,262.41*58
2025-07-03T18:53:48.2757424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,262.60*70
2025-07-03T18:53:49.2758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,262.72*57
2025-07-03T18:53:50.2763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,262.75*59
2025-07-03T18:53:51.2763867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,262.65*50
2025-07-03T18:53:52.2760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,262.40*7A
2025-07-03T18:53:53.2759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,262.09*75
2025-07-03T18:53:54.2857044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,261.93*7E
2025-07-03T18:53:55.2857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,261.96*77
2025-07-03T18:53:56.2856213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,262.06*75
2025-07-03T18:53:57.2865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,262.30*58
2025-07-03T18:53:58.2759883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,262.73*5D
2025-07-03T18:53:59.2760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,263.09*51
2025-07-03T18:54:00.2856119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,263.24*5D
2025-07-03T18:54:01.2759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,263.11*5B
2025-07-03T18:54:02.2756083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,262.72*77
2025-07-03T18:54:03.2756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,262.14*76
2025-07-03T18:54:04.2762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,261.51*71
2025-07-03T18:54:05.2763999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,261.09*71
2025-07-03T18:54:06.2783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,261.09*57
2025-07-03T18:54:07.2764733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,261.53*51
2025-07-03T18:54:08.2860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,262.27*74
2025-07-03T18:54:09.2862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,263.01*78
2025-07-03T18:54:10.2858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.31,263.56*76
2025-07-03T18:54:11.2859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.62,263.77*7C
2025-07-03T18:54:12.2854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,263.52*51
2025-07-03T18:54:13.2764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,262.88*55
2025-07-03T18:54:14.2760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.16,262.08*7F
2025-07-03T18:54:15.2760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.83,261.50*7D
2025-07-03T18:54:16.2755816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,261.38*74
2025-07-03T18:54:17.2855355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,261.64*7B
2025-07-03T18:54:18.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,262.01*77
2025-07-03T18:54:19.2863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,262.33*75
2025-07-03T18:54:20.2859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,262.49*5F
2025-07-03T18:54:21.2860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,262.53*52
2025-07-03T18:54:22.2757208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.88,262.58*5C
2025-07-03T18:54:23.2761800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,262.72*55
2025-07-03T18:54:24.2759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,262.86*55
2025-07-03T18:54:25.2860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,262.96*73
2025-07-03T18:54:26.2758848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,262.91*54
2025-07-03T18:54:27.2758717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,262.69*5E
2025-07-03T18:54:28.2864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,262.40*51
2025-07-03T18:54:29.2856497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.71,262.11*72
2025-07-03T18:54:30.2764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,261.97*7A
2025-07-03T18:54:31.2856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,261.95*5C
2025-07-03T18:54:32.2861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,261.97*5D
2025-07-03T18:54:33.2862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,262.07*5B
2025-07-03T18:54:34.2857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.93,262.29*5E
2025-07-03T18:54:35.2858725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.27,262.54*50
2025-07-03T18:54:36.2854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.28,262.71*74
2025-07-03T18:54:37.2855999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,262.87*7D
2025-07-03T18:54:38.2861641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,262.99*7F
2025-07-03T18:54:39.2855177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,262.93*5D
2025-07-03T18:54:40.2761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,262.70*7A
2025-07-03T18:54:41.2763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,262.38*71
2025-07-03T18:54:42.2760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,262.05*75
2025-07-03T18:54:43.2763496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,261.84*78
2025-07-03T18:54:44.2854861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,261.82*79
2025-07-03T18:54:45.2856165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,261.93*52
2025-07-03T18:54:46.2861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,262.11*59
2025-07-03T18:54:47.2862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,262.33*5A
2025-07-03T18:54:48.2858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,262.50*50
2025-07-03T18:54:49.2858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,262.66*75
2025-07-03T18:54:50.2864625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,262.74*7F
2025-07-03T18:54:51.2764462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,262.74*58
2025-07-03T18:54:52.2762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,262.63*51
2025-07-03T18:54:53.2856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,262.44*50
2025-07-03T18:54:54.2863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,262.22*56
2025-07-03T18:54:55.2856258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,262.00*5A
2025-07-03T18:54:56.2862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,261.90*54
2025-07-03T18:54:57.2863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,261.92*57
2025-07-03T18:54:58.2859418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,261.96*5D
2025-07-03T18:54:59.2855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,262.02*5B
2025-07-03T18:55:00.2860847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,262.14*51
2025-07-03T18:55:01.2863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,262.21*7E
2025-07-03T18:55:02.2859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,262.31*71
2025-07-03T18:55:03.2861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,262.46*50
2025-07-03T18:55:04.2864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,262.56*5B
2025-07-03T18:55:05.2856971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,262.59*72
2025-07-03T18:55:06.2861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,262.57*7B
2025-07-03T18:55:07.2855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,262.54*79
2025-07-03T18:55:08.2860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,262.49*5E
2025-07-03T18:55:09.2860493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,262.38*59
2025-07-03T18:55:10.2856770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,262.23*77
2025-07-03T18:55:11.2856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,262.16*72
2025-07-03T18:55:12.2862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,262.16*52
2025-07-03T18:55:13.2863145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,262.13*5A
2025-07-03T18:55:14.2859257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,262.09*5B
2025-07-03T18:55:15.2860346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,262.07*54
2025-07-03T18:55:16.2856726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,262.13*58
2025-07-03T18:55:17.2857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.22*7C
2025-07-03T18:55:18.2864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,262.32*7A
2025-07-03T18:55:19.2854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,262.48*77
2025-07-03T18:55:20.2860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,262.56*5D
2025-07-03T18:55:21.2862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,262.54*53
2025-07-03T18:55:22.2858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,262.52*5D
2025-07-03T18:55:23.2859208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,262.52*56
2025-07-03T18:55:24.2855138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,262.63*73
2025-07-03T18:55:25.2856286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,262.68*74
2025-07-03T18:55:26.2862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,262.48*7C
2025-07-03T18:55:27.2861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,262.18*58
2025-07-03T18:55:28.2858282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,261.89*53
2025-07-03T18:55:29.2856938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,261.68*57
2025-07-03T18:55:30.2858122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,261.63*54
2025-07-03T18:55:31.2859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,261.81*78
2025-07-03T18:55:32.2857303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,262.25*7B
2025-07-03T18:55:33.2859451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,262.72*7A
2025-07-03T18:55:34.2863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,262.97*71
2025-07-03T18:55:35.2863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,262.98*52
2025-07-03T18:55:36.2861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,262.83*70
2025-07-03T18:55:37.2857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,262.52*79
2025-07-03T18:55:38.2864707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,262.06*56
2025-07-03T18:55:39.2854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,261.60*53
2025-07-03T18:55:40.2862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,261.25*51
2025-07-03T18:55:41.2861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,261.07*57
2025-07-03T18:55:42.2857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,261.13*5B
2025-07-03T18:55:43.2858287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,261.44*54
2025-07-03T18:55:44.2864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,261.87*7F
2025-07-03T18:55:45.2854301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,262.22*7E
2025-07-03T18:55:46.2859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,262.38*72
2025-07-03T18:55:47.2860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,262.38*50
2025-07-03T18:55:48.2859050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,262.27*5E
2025-07-03T18:55:49.2858123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,262.07*7B
2025-07-03T18:55:50.2854133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,261.77*79
2025-07-03T18:55:51.2855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,261.49*76
2025-07-03T18:55:52.2863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,261.31*7C
2025-07-03T18:55:53.2862022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,261.12*51
2025-07-03T18:55:54.2907524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,260.97*50
2025-07-03T18:55:55.2859783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,260.93*5C
2025-07-03T18:55:56.2856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,261.00*5E
2025-07-03T18:55:57.2857574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,261.21*5B
2025-07-03T18:55:58.2865216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,261.46*54
2025-07-03T18:55:59.2855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,261.69*5E
2025-07-03T18:56:00.2861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,261.83*70
2025-07-03T18:56:01.2860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,261.90*79
2025-07-03T18:56:02.2857972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,261.88*50
2025-07-03T18:56:03.2856164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,261.68*5D
2025-07-03T18:56:04.2863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,261.39*50
2025-07-03T18:56:05.2863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,261.12*52
2025-07-03T18:56:06.2858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,260.95*5F
2025-07-03T18:56:07.2859612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,260.87*5B
2025-07-03T18:56:08.2855648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.87*5C
2025-07-03T18:56:09.2858667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.93*7A
2025-07-03T18:56:10.2854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,261.02*7D
2025-07-03T18:56:11.2855564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,261.11*52
2025-07-03T18:56:12.2861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,261.15*5C
2025-07-03T18:56:13.2862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,261.23*5B
2025-07-03T18:56:14.2859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,261.39*59
2025-07-03T18:56:15.2860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,261.60*70
2025-07-03T18:56:16.2857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,261.69*58
2025-07-03T18:56:17.2858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,261.65*74
2025-07-03T18:56:18.2863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,261.61*57
2025-07-03T18:56:19.2855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,261.52*5D
2025-07-03T18:56:20.2863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,261.27*52
2025-07-03T18:56:21.2862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,260.98*50
2025-07-03T18:56:22.2859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,260.88*56
2025-07-03T18:56:23.2859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,260.95*5F
2025-07-03T18:56:24.2855205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,261.21*56
2025-07-03T18:56:25.2855066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,261.70*74
2025-07-03T18:56:26.2861068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,262.10*53
2025-07-03T18:56:27.2861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,262.23*52
2025-07-03T18:56:28.2857857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,262.05*5E
2025-07-03T18:56:29.2859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,261.64*50
2025-07-03T18:56:30.2855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,261.29*7D
2025-07-03T18:56:31.2861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,261.10*76
2025-07-03T18:56:32.2856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,261.05*52
2025-07-03T18:56:33.2856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,261.13*79
2025-07-03T18:56:34.2862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,261.34*71
2025-07-03T18:56:35.2862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.79,261.55*73
2025-07-03T18:56:36.2859205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,261.67*7D
2025-07-03T18:56:37.2860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,261.82*5E
2025-07-03T18:56:38.2864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,262.02*77
2025-07-03T18:56:39.2863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,262.16*7F
2025-07-03T18:56:40.2859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.48,262.09*78
2025-07-03T18:56:41.2860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,261.82*7A
2025-07-03T18:56:42.2856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,261.48*57
2025-07-03T18:56:43.2855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,261.34*52
2025-07-03T18:56:44.2862358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,261.47*75
2025-07-03T18:56:45.2861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,261.74*71
2025-07-03T18:56:46.2863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,261.99*70
2025-07-03T18:56:47.2864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,262.12*55
2025-07-03T18:56:48.2860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,262.07*5E
2025-07-03T18:56:49.2861980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,261.97*58
2025-07-03T18:56:50.2857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,261.92*5F
2025-07-03T18:56:51.2858769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,262.02*76
2025-07-03T18:56:52.2863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,262.14*79
2025-07-03T18:56:53.2855127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,262.09*5C
2025-07-03T18:56:54.2860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,261.88*78
2025-07-03T18:56:55.2862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,261.70*7C
2025-07-03T18:56:56.2859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,261.62*75
2025-07-03T18:56:57.2858982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,261.70*57
2025-07-03T18:56:58.2854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,261.84*50
2025-07-03T18:56:59.2855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,261.88*7D
2025-07-03T18:57:00.2858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,261.82*56
2025-07-03T18:57:01.2857390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,261.68*52
2025-07-03T18:57:02.2862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,261.52*57
2025-07-03T18:57:03.2863294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,261.49*54
2025-07-03T18:57:04.2860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,261.58*58
2025-07-03T18:57:05.2861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,261.65*52
2025-07-03T18:57:06.2858199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,261.72*5B
2025-07-03T18:57:07.2858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,261.83*5C
2025-07-03T18:57:08.2864854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,261.97*7F
2025-07-03T18:57:09.2855217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,262.08*73
2025-07-03T18:57:10.2860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,262.03*55
2025-07-03T18:57:11.2859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,261.73*54
2025-07-03T18:57:12.2856117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,261.28*54
2025-07-03T18:57:13.2855166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,260.90*5B
2025-07-03T18:57:14.2861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,260.74*5A
2025-07-03T18:57:15.2863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,260.86*5B
2025-07-03T18:57:16.2859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,261.30*5E
2025-07-03T18:57:17.2860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,261.95*59
2025-07-03T18:57:18.2855448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,262.43*54
2025-07-03T18:57:19.2855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,262.55*55
2025-07-03T18:57:20.2861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,262.42*58
2025-07-03T18:57:21.2860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,262.21*73
2025-07-03T18:57:22.2860215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,261.99*7F
2025-07-03T18:57:23.2854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,261.76*78
2025-07-03T18:57:24.2861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.48*76
2025-07-03T18:57:25.2861875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,261.05*79
2025-07-03T18:57:26.2858385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,260.59*79
2025-07-03T18:57:27.2858141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.38*59
2025-07-03T18:57:28.2864560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,260.53*52
2025-07-03T18:57:29.2855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,261.02*5E
2025-07-03T18:57:30.2861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,261.59*59
2025-07-03T18:57:31.2863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,262.18*5F
2025-07-03T18:57:32.2858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,262.62*53
2025-07-03T18:57:33.2858904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,262.62*5F
2025-07-03T18:57:34.2854853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,262.24*53
2025-07-03T18:57:35.2864777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,261.66*50
2025-07-03T18:57:36.2860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,260.99*52
2025-07-03T18:57:37.2861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,260.43*76
2025-07-03T18:57:38.2857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,260.26*7A
2025-07-03T18:57:39.2858498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,260.52*75
2025-07-03T18:57:40.2864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,260.91*5B
2025-07-03T18:57:41.2858920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,261.18*71
2025-07-03T18:57:42.2858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.07,261.40*7F
2025-07-03T18:57:43.2859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.26,261.65*77
2025-07-03T18:57:44.2856214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.09,261.79*53
2025-07-03T18:57:45.2854540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.35,261.77*50
2025-07-03T18:57:46.2854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.92,261.67*56
2025-07-03T18:57:47.2857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.63,261.50*5F
2025-07-03T18:57:48.2862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,261.33*7F
2025-07-03T18:57:49.2862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,261.27*71
2025-07-03T18:57:50.2860272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.38,261.33*5C
2025-07-03T18:57:51.2864370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.03,261.36*56
2025-07-03T18:57:52.2855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,261.23*52
2025-07-03T18:57:53.2860668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,260.99*79
2025-07-03T18:57:54.2858567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.02,260.77*5A
2025-07-03T18:57:55.2858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,260.72*52
2025-07-03T18:57:56.2858222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,260.85*5B
2025-07-03T18:57:57.2855689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.68,261.12*5E
2025-07-03T18:57:58.2860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,261.45*5A
2025-07-03T18:57:59.2857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,261.86*53
2025-07-03T18:58:00.2864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,262.25*72
2025-07-03T18:58:01.2855161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,262.46*7C
2025-07-03T18:58:02.2860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,262.41*7B
2025-07-03T18:58:03.2860103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,262.06*7B
2025-07-03T18:58:04.2857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,261.52*5C
2025-07-03T18:58:05.2858118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,260.88*51
2025-07-03T18:58:06.2862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,260.39*5A
2025-07-03T18:58:07.2863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,260.34*58
2025-07-03T18:58:08.2859877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,260.72*5E
2025-07-03T18:58:09.2864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,261.39*54
2025-07-03T18:58:10.2855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,262.03*75
2025-07-03T18:58:11.2856499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,262.39*5D
2025-07-03T18:58:12.2862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.66,262.50*50
2025-07-03T18:58:13.2863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.00,262.43*57
2025-07-03T18:58:14.2859391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,262.28*5D
2025-07-03T18:58:15.2860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,262.12*59
2025-07-03T18:58:16.2856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,261.96*77
2025-07-03T18:58:17.2858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,261.77*70
2025-07-03T18:58:18.2863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,261.53*7F
2025-07-03T18:58:19.2863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,261.34*52
2025-07-03T18:58:20.2860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,261.21*7A
2025-07-03T18:58:21.2859275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,261.13*54
2025-07-03T18:58:22.2856810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,261.17*55
2025-07-03T18:58:23.2856349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,261.38*5C
2025-07-03T18:58:24.2861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,261.76*54
2025-07-03T18:58:25.2861873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,262.20*78
2025-07-03T18:58:26.2857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,262.58*77
2025-07-03T18:58:27.2858599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,262.70*77
2025-07-03T18:58:28.2854650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,262.64*55
2025-07-03T18:58:29.2859512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,262.45*56
2025-07-03T18:58:30.2864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,262.02*57
2025-07-03T18:58:31.2863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,261.37*50
2025-07-03T18:58:32.2859737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,260.83*7D
2025-07-03T18:58:33.2861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,260.61*78
2025-07-03T18:58:34.2856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,260.73*7D
2025-07-03T18:58:35.2859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,261.07*7B
2025-07-03T18:58:36.2855254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,261.51*76
2025-07-03T18:58:37.2864446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,262.01*53
2025-07-03T18:58:38.2862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,262.41*51
2025-07-03T18:58:39.2860416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,262.52*52
2025-07-03T18:58:40.2857141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,262.31*5A
2025-07-03T18:58:41.2858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,261.92*5C
2025-07-03T18:58:42.2862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,261.62*55
2025-07-03T18:58:43.2863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,261.57*5B
2025-07-03T18:58:44.2860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,261.65*5A
2025-07-03T18:58:45.2865288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,261.76*5A
2025-07-03T18:58:46.2860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,261.76*7A
2025-07-03T18:58:47.2860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,261.57*52
2025-07-03T18:58:48.2857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,261.30*50
2025-07-03T18:58:49.2857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,261.14*59
2025-07-03T18:58:50.2864807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.90,261.11*59
2025-07-03T18:58:51.2864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,261.20*56
2025-07-03T18:58:52.2859490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,261.36*52
2025-07-03T18:58:53.2862952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,261.55*7F
2025-07-03T18:58:54.2858472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,261.64*78
2025-07-03T18:58:55.2860856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,261.64*7C
2025-07-03T18:58:56.2854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,261.64*51
2025-07-03T18:58:57.2855052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,261.64*55
2025-07-03T18:58:58.2862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,261.58*5A
2025-07-03T18:58:59.2862515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,261.32*50
2025-07-03T18:59:00.2856531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,260.99*51
2025-07-03T18:59:01.2858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,260.74*50
2025-07-03T18:59:02.2865829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.55*58
2025-07-03T18:59:03.2854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,260.47*5A
2025-07-03T18:59:04.2860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,260.63*5E
2025-07-03T18:59:05.2862175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,260.94*56
2025-07-03T18:59:06.2858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.29*50
2025-07-03T18:59:07.2859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,261.61*78
2025-07-03T18:59:08.2855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,261.69*78
2025-07-03T18:59:09.2857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,261.54*76
2025-07-03T18:59:10.2863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,261.22*76
2025-07-03T18:59:11.2864405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,260.92*7C
2025-07-03T18:59:12.2860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,260.78*77
2025-07-03T18:59:13.2862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,260.77*73
2025-07-03T18:59:14.2858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,260.83*76
2025-07-03T18:59:15.2858116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,260.91*56
2025-07-03T18:59:16.2863916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,260.97*55
2025-07-03T18:59:17.2854904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,261.03*54
2025-07-03T18:59:18.2862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,261.13*56
2025-07-03T18:59:19.2861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.04,261.21*55
2025-07-03T18:59:20.2858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,261.22*5E
2025-07-03T18:59:21.2857728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,261.11*52
2025-07-03T18:59:22.2858907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,260.99*55
2025-07-03T18:59:23.2861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,261.02*73
2025-07-03T18:59:24.2857259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,261.17*78
2025-07-03T18:59:25.2860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,261.31*7E
2025-07-03T18:59:26.2856470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,261.37*57
2025-07-03T18:59:27.2855792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,261.24*57
2025-07-03T18:59:28.2863431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,261.05*5D
2025-07-03T18:59:29.2863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,260.91*5F
2025-07-03T18:59:30.2859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,260.82*59
2025-07-03T18:59:31.2859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,260.80*5D
2025-07-03T18:59:32.2856114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,260.81*56
2025-07-03T18:59:33.2857934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.84*71
2025-07-03T18:59:34.2864190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,260.85*79
2025-07-03T18:59:35.2855084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,260.83*78
2025-07-03T18:59:36.2861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,260.79*5A
2025-07-03T18:59:37.2862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,260.74*5E
2025-07-03T18:59:38.2857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,260.71*5D
2025-07-03T18:59:39.2859073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,260.65*52
2025-07-03T18:59:40.2859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,260.53*5A
2025-07-03T18:59:41.2863318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,260.45*50
2025-07-03T18:59:42.2856214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,260.40*56
2025-07-03T18:59:43.2857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,260.31*57
2025-07-03T18:59:44.2865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,260.17*53
2025-07-03T18:59:45.2863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,259.98*7E
2025-07-03T18:59:46.2860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,259.72*50
2025-07-03T18:59:47.2859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,259.51*57
2025-07-03T18:59:48.2855723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.68,259.50*58
2025-07-03T18:59:49.2856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.36,259.77*59
2025-07-03T18:59:50.2863994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,260.30*5C
2025-07-03T18:59:51.2863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,260.93*59
2025-07-03T18:59:52.2858450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,261.36*7C
2025-07-03T18:59:53.2858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,261.40*53
2025-07-03T18:59:54.2864750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,261.04*50
2025-07-03T18:59:55.2855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,260.38*70
2025-07-03T18:59:56.2862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,259.61*5F
2025-07-03T18:59:57.2863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,258.99*53
2025-07-03T18:59:58.2859411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,258.72*58
2025-07-03T18:59:59.2860665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,258.96*5B
2025-07-03T19:00:00.2856279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,259.62*58
2025-07-03T19:00:01.2856954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,260.40*5C
2025-07-03T19:00:02.2862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,261.11*73
2025-07-03T19:00:03.2863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,261.58*78
2025-07-03T19:00:04.2859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,261.73*71
2025-07-03T19:00:05.2861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,261.61*76
2025-07-03T19:00:06.2858070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,261.29*53
2025-07-03T19:00:07.2858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,260.89*79
2025-07-03T19:00:08.2864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,260.41*7A
2025-07-03T19:00:09.2855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,259.87*51
2025-07-03T19:00:10.2861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,259.49*5F
2025-07-03T19:00:11.2862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,259.48*59
2025-07-03T19:00:12.2856724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,259.77*5D
2025-07-03T19:00:13.2857847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,260.22*5A
2025-07-03T19:00:14.2864122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,260.80*77
2025-07-03T19:00:15.2863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,261.39*76
2025-07-03T19:00:16.2863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,261.81*7A
2025-07-03T19:00:17.2855405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,262.06*7F
2025-07-03T19:00:18.2854376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,262.09*5D
2025-07-03T19:00:19.2865975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,261.77*5F
2025-07-03T19:00:20.2860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,261.19*5D
2025-07-03T19:00:21.2862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,260.56*5F
2025-07-03T19:00:22.2857932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,260.04*5C
2025-07-03T19:00:23.2858587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,259.81*51
2025-07-03T19:00:24.2864994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,259.96*5F
2025-07-03T19:00:25.2863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,260.45*74
2025-07-03T19:00:26.2860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,261.10*7C
2025-07-03T19:00:27.2862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,261.80*74
2025-07-03T19:00:28.2856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,262.30*77
2025-07-03T19:00:29.2858947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,262.43*5B
2025-07-03T19:00:30.2864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,262.21*52
2025-07-03T19:00:31.2864070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,261.78*55
2025-07-03T19:00:32.2862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,261.31*5B
2025-07-03T19:00:33.2863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,260.90*5D
2025-07-03T19:00:34.2859405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,260.57*5E
2025-07-03T19:00:35.2860462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,260.44*53
2025-07-03T19:00:36.2855808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,260.69*5A
2025-07-03T19:00:37.2856701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,261.20*58
2025-07-03T19:00:38.2861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,261.67*7C
2025-07-03T19:00:39.2860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,261.92*71
2025-07-03T19:00:40.2857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,261.91*74
2025-07-03T19:00:41.2857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,261.77*55
2025-07-03T19:00:42.2861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,261.58*55
2025-07-03T19:00:43.2863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,261.39*5F
2025-07-03T19:00:44.2859101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,261.20*58
2025-07-03T19:00:45.2860298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,261.03*5E
2025-07-03T19:00:46.2855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,261.02*53
2025-07-03T19:00:47.2855897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,261.13*58
2025-07-03T19:00:48.2854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,261.25*5A
2025-07-03T19:00:49.2856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,261.36*5B
2025-07-03T19:00:50.2862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,261.49*52
2025-07-03T19:00:51.2865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,261.59*76
2025-07-03T19:00:52.2861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,261.64*79
2025-07-03T19:00:53.2862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,261.58*5A
2025-07-03T19:00:54.2858642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,261.41*79
2025-07-03T19:00:55.2858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,261.13*5A
2025-07-03T19:00:56.2865971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,260.85*57
2025-07-03T19:00:57.2855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,260.65*55
2025-07-03T19:00:58.2861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,260.53*5C
2025-07-03T19:00:59.2862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,260.53*50
2025-07-03T19:01:00.2857463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,260.62*50
2025-07-03T19:01:01.2858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,260.80*54
2025-07-03T19:01:02.2864450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,261.15*56
2025-07-03T19:01:03.2856614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,261.59*5F
2025-07-03T19:01:04.2862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,261.81*55
2025-07-03T19:01:05.2854357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,261.71*57
2025-07-03T19:01:06.2860775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,261.33*54
2025-07-03T19:01:07.2861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,260.68*54
2025-07-03T19:01:08.2858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,260.02*7A
2025-07-03T19:01:09.2860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,259.64*78
2025-07-03T19:01:10.2865668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,259.62*78
2025-07-03T19:01:11.2856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,259.90*54
2025-07-03T19:01:12.2861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,260.39*57
2025-07-03T19:01:13.2861319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,260.94*5D
2025-07-03T19:01:14.2857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,261.37*53
2025-07-03T19:01:15.2857656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,261.56*52
2025-07-03T19:01:16.2863894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,261.47*57
2025-07-03T19:01:17.2855205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,261.17*52
2025-07-03T19:01:18.2860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,260.76*5A
2025-07-03T19:01:19.2857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,260.29*5E
2025-07-03T19:01:20.2863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,259.96*55
2025-07-03T19:01:21.2864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,259.89*78
2025-07-03T19:01:22.2860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,259.98*75
2025-07-03T19:01:23.2860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,260.11*72
2025-07-03T19:01:24.2856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,260.21*52
2025-07-03T19:01:25.2855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.36*55
2025-07-03T19:01:26.2861611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,260.61*55
2025-07-03T19:01:27.2863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,260.77*53
2025-07-03T19:01:28.2859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,260.84*59
2025-07-03T19:01:29.2859516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,260.92*54
2025-07-03T19:01:30.2856632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,260.92*5B
2025-07-03T19:01:31.2855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,260.83*5A
2025-07-03T19:01:32.2861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,260.72*56
2025-07-03T19:01:33.2863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.60*59
2025-07-03T19:01:34.2857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,260.56*53
2025-07-03T19:01:35.2858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,260.47*5C
2025-07-03T19:01:36.2863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,260.28*5F
2025-07-03T19:01:37.2854351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,260.11*52
2025-07-03T19:01:38.2862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,260.09*5E
2025-07-03T19:01:39.2861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,260.23*7A
2025-07-03T19:01:40.2859558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,260.44*73
2025-07-03T19:01:41.2862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,260.65*74
2025-07-03T19:01:42.2858939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.81*57
2025-07-03T19:01:43.2860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,260.93*52
2025-07-03T19:01:44.2858067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,261.01*50
2025-07-03T19:01:45.2860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,260.97*56
2025-07-03T19:01:46.2857064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,260.79*5D
2025-07-03T19:01:47.2858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,260.60*5F
2025-07-03T19:01:48.2863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,260.52*55
2025-07-03T19:01:49.2862550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,260.48*56
2025-07-03T19:01:50.2857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.42*50
2025-07-03T19:01:51.2859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.27*53
2025-07-03T19:01:52.2855728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,260.12*70
2025-07-03T19:01:53.2863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,260.21*7A
2025-07-03T19:01:54.2861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,260.56*7A
2025-07-03T19:01:55.2860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,260.92*70
2025-07-03T19:01:56.2855456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,261.10*73
2025-07-03T19:01:57.2855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,261.16*7A
2025-07-03T19:01:58.2860512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,261.14*77
2025-07-03T19:01:59.2859944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,261.11*79
2025-07-03T19:02:00.2856868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,261.08*59
2025-07-03T19:02:01.2855361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,260.89*5A
2025-07-03T19:02:02.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,260.53*5F
2025-07-03T19:02:03.2855260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,260.24*5D
2025-07-03T19:02:04.2861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.43,260.13*7F
2025-07-03T19:02:05.2860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.06,260.28*78
2025-07-03T19:02:06.2856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,260.62*7B
2025-07-03T19:02:07.2857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,260.93*59
2025-07-03T19:02:08.2863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,261.17*7D
2025-07-03T19:02:09.2862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,261.30*71
2025-07-03T19:02:10.2859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,261.28*72
2025-07-03T19:02:11.2858682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,261.12*72
2025-07-03T19:02:12.2857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,260.80*53
2025-07-03T19:02:13.2857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,260.51*55
2025-07-03T19:02:14.2863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,260.50*52
2025-07-03T19:02:15.2864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,260.67*56
2025-07-03T19:02:16.2860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,260.81*50
2025-07-03T19:02:17.2859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,260.88*53
2025-07-03T19:02:18.2855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,261.08*58
2025-07-03T19:02:19.2863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,261.32*51
2025-07-03T19:02:20.2860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,261.44*53
2025-07-03T19:02:21.2863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,261.42*57
2025-07-03T19:02:22.2859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,261.31*50
2025-07-03T19:02:23.2861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,261.10*5B
2025-07-03T19:02:24.2857761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,260.91*74
2025-07-03T19:02:25.2858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,260.84*54
2025-07-03T19:02:26.2858103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,260.85*71
2025-07-03T19:02:27.2859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.81*73
2025-07-03T19:02:28.2864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,260.77*5B
2025-07-03T19:02:29.2857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.31,260.84*53
2025-07-03T19:02:30.2863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,261.00*5E
2025-07-03T19:02:31.2862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,261.15*51
2025-07-03T19:02:32.2858826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,261.16*57
2025-07-03T19:02:33.2858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.11*51
2025-07-03T19:02:34.2855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,261.12*5E
2025-07-03T19:02:35.2855902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,261.15*53
2025-07-03T19:02:36.2861250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,261.13*51
2025-07-03T19:02:37.2863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,261.03*5C
2025-07-03T19:02:38.2858317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,260.84*52
2025-07-03T19:02:39.2859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,260.66*51
2025-07-03T19:02:40.2855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.62*7D
2025-07-03T19:02:41.2856434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.62*7D
2025-07-03T19:02:42.2862932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,260.57*74
2025-07-03T19:02:43.2864244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,260.58*74
2025-07-03T19:02:44.2854606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,260.63*54
2025-07-03T19:02:45.2855036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,260.73*52
2025-07-03T19:02:46.2860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,260.93*54
2025-07-03T19:02:47.2860749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,261.16*57
2025-07-03T19:02:48.2856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,261.34*53
2025-07-03T19:02:49.2856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,261.37*78
2025-07-03T19:02:50.2862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,261.23*54
2025-07-03T19:02:51.2862508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,261.00*7B
2025-07-03T19:02:52.2858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,260.76*70
2025-07-03T19:02:53.2858746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,260.56*70
2025-07-03T19:02:54.2864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,260.34*57
2025-07-03T19:02:55.2864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,260.17*51
2025-07-03T19:02:56.2860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,260.13*55
2025-07-03T19:02:57.2860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,260.19*5C
2025-07-03T19:02:58.2858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,260.36*5C
2025-07-03T19:02:59.2857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,260.70*56
2025-07-03T19:03:00.2864787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,261.11*7D
2025-07-03T19:03:01.2863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,261.49*70
2025-07-03T19:03:02.2860154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.72*76
2025-07-03T19:03:03.2860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,261.76*5E
2025-07-03T19:03:04.2856517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,261.57*5B
2025-07-03T19:03:05.2863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,261.12*52
2025-07-03T19:03:06.2857705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,260.48*57
2025-07-03T19:03:07.2859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,259.88*56
2025-07-03T19:03:08.2854894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,259.46*5E
2025-07-03T19:03:09.2956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,259.45*79
2025-07-03T19:03:10.2862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,259.92*75
2025-07-03T19:03:11.2862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,260.61*54
2025-07-03T19:03:12.2857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,261.27*5E
2025-07-03T19:03:13.2860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,261.81*58
2025-07-03T19:03:14.2864005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,262.08*59
2025-07-03T19:03:15.2863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,262.03*74
2025-07-03T19:03:16.2860096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,261.66*58
2025-07-03T19:03:17.2860050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,261.06*59
2025-07-03T19:03:18.2856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,260.42*5C
2025-07-03T19:03:19.2858447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,259.97*54
2025-07-03T19:03:20.2862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,259.77*55
2025-07-03T19:03:21.2863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,259.80*50
2025-07-03T19:03:22.2858929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,260.08*58
2025-07-03T19:03:23.2861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,260.57*53
2025-07-03T19:03:24.2857232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,261.13*75
2025-07-03T19:03:25.2859725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,261.54*70
2025-07-03T19:03:26.2858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,261.74*56
2025-07-03T19:03:27.2858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,261.75*54
2025-07-03T19:03:28.2855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,261.59*5D
2025-07-03T19:03:29.2855643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,261.31*54
2025-07-03T19:03:30.2863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,261.02*51
2025-07-03T19:03:31.2855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,260.70*5D
2025-07-03T19:03:32.2861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,260.36*5C
2025-07-03T19:03:33.2864522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,260.16*78
2025-07-03T19:03:34.2860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,260.20*56
2025-07-03T19:03:35.2860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,260.40*5F
2025-07-03T19:03:36.2956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,260.70*76
2025-07-03T19:03:37.2957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,261.03*78
2025-07-03T19:03:38.2862968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,261.29*55
2025-07-03T19:03:39.2862610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.03,261.42*5A
2025-07-03T19:03:40.2860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.43,261.48*5D
2025-07-03T19:03:41.2858349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,261.42*7C
2025-07-03T19:03:42.2857030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,261.25*78
2025-07-03T19:03:43.2955011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.99*7A
2025-07-03T19:03:44.2961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,260.74*78
2025-07-03T19:03:45.2961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,260.60*75
2025-07-03T19:03:46.2957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,260.57*78
2025-07-03T19:03:47.2956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,260.66*50
2025-07-03T19:03:48.2864331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,260.79*55
2025-07-03T19:03:49.2956950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,260.91*59
2025-07-03T19:03:50.2861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,261.05*5B
2025-07-03T19:03:51.2861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,261.14*5F
2025-07-03T19:03:52.2955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,261.22*5D
2025-07-03T19:03:53.2956236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,261.26*55
2025-07-03T19:03:54.2965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,261.23*56
2025-07-03T19:03:55.2863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,261.25*5B
2025-07-03T19:03:56.2965162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,261.40*50
2025-07-03T19:03:57.2857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,261.47*73
2025-07-03T19:03:58.2862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,261.31*5A
2025-07-03T19:03:59.2862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,260.87*53
2025-07-03T19:04:00.2859151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,260.35*54
2025-07-03T19:04:01.2860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,260.07*5F
2025-07-03T19:04:02.2859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,260.16*57
2025-07-03T19:04:03.2957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,260.52*7B
2025-07-03T19:04:04.2964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,260.98*7A
2025-07-03T19:04:05.2963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,261.34*74
2025-07-03T19:04:06.2960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,261.46*5B
2025-07-03T19:04:07.2957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,261.42*57
2025-07-03T19:04:08.2865035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,261.30*59
2025-07-03T19:04:09.2863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.99,261.14*5D
2025-07-03T19:04:10.2862441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,260.99*57
2025-07-03T19:04:11.2865715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.80*56
2025-07-03T19:04:12.3009174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,260.61*78
2025-07-03T19:04:13.2959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,260.52*79
2025-07-03T19:04:14.2955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.49*76
2025-07-03T19:04:15.2955083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,260.51*55
2025-07-03T19:04:16.2862333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,260.63*7E
2025-07-03T19:04:17.2961614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,260.79*5C
2025-07-03T19:04:18.2955916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,260.89*54
2025-07-03T19:04:19.2958205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,260.92*5A
2025-07-03T19:04:20.2955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,260.87*56
2025-07-03T19:04:21.2960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,260.83*5E
2025-07-03T19:04:22.2958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,260.81*72
2025-07-03T19:04:23.2956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,260.83*7F
2025-07-03T19:04:24.2963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,260.96*73
2025-07-03T19:04:25.2864797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,261.07*7C
2025-07-03T19:04:26.2864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,261.08*75
2025-07-03T19:04:27.2956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,261.00*70
2025-07-03T19:04:28.2960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,260.74*55
2025-07-03T19:04:29.2959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,260.32*55
2025-07-03T19:04:30.2955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,259.94*5A
2025-07-03T19:04:31.2956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,259.85*54
2025-07-03T19:04:32.2954067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,260.07*5E
2025-07-03T19:04:33.2864467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,260.40*57
2025-07-03T19:04:34.2960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,260.75*54
2025-07-03T19:04:35.2961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,261.04*5C
2025-07-03T19:04:36.2959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,261.19*58
2025-07-03T19:04:37.2957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,261.19*59
2025-07-03T19:04:38.2961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,261.11*55
2025-07-03T19:04:39.2960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,260.91*5F
2025-07-03T19:04:40.2956802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,260.51*50
2025-07-03T19:04:41.2956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,259.96*5F
2025-07-03T19:04:42.2863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,259.52*70
2025-07-03T19:04:43.2865315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,259.41*76
2025-07-03T19:04:44.2861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,259.64*7E
2025-07-03T19:04:45.2961962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,260.09*70
2025-07-03T19:04:46.2956685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,260.61*77
2025-07-03T19:04:47.2956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,261.13*7D
2025-07-03T19:04:48.2961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.43,261.58*74
2025-07-03T19:04:49.2961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.35,261.79*74
2025-07-03T19:04:50.2957726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,261.55*5D
2025-07-03T19:04:51.2958251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.93,260.94*5C
2025-07-03T19:04:52.2962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,260.34*57
2025-07-03T19:04:53.2963346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,259.93*55
2025-07-03T19:04:54.2958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,259.81*79
2025-07-03T19:04:55.2958557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,259.91*70
2025-07-03T19:04:56.2863845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,260.12*79
2025-07-03T19:04:57.2863772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,260.40*7C
2025-07-03T19:04:58.2959587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,260.79*7C
2025-07-03T19:04:59.2957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,261.22*7A
2025-07-03T19:05:00.2964802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,261.52*72
2025-07-03T19:05:01.2964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,261.62*5E
2025-07-03T19:05:02.2959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,261.57*57
2025-07-03T19:05:03.2960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.54,261.36*57
2025-07-03T19:05:04.2954985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.06,260.99*57
2025-07-03T19:05:05.2954632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.49,260.59*54
2025-07-03T19:05:06.2960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,260.36*50
2025-07-03T19:05:07.2961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,260.39*58
2025-07-03T19:05:08.2958953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,260.60*5E
2025-07-03T19:05:09.2962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,260.87*7A
2025-07-03T19:05:10.2959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,261.08*7E
2025-07-03T19:05:11.2956599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,261.11*76
2025-07-03T19:05:12.2962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,260.98*73
2025-07-03T19:05:13.2963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,260.85*73
2025-07-03T19:05:14.2957930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.78*58
2025-07-03T19:05:15.2958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,260.81*5D
2025-07-03T19:05:16.2964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,260.94*53
2025-07-03T19:05:17.2964613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,261.09*5D
2025-07-03T19:05:18.2960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,261.20*50
2025-07-03T19:05:19.2976015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,261.23*59
2025-07-03T19:05:20.2957867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,261.12*56
2025-07-03T19:05:21.2957436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,260.91*5A
2025-07-03T19:05:22.2962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,260.67*70
2025-07-03T19:05:23.2964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,260.46*75
2025-07-03T19:05:24.2959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,260.37*77
2025-07-03T19:05:25.2961445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,260.37*78
2025-07-03T19:05:26.2956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,260.48*5F
2025-07-03T19:05:27.2958188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,260.78*53
2025-07-03T19:05:28.2956785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,261.13*5C
2025-07-03T19:05:29.2955796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,261.31*50
2025-07-03T19:05:30.2963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,261.23*5B
2025-07-03T19:05:31.2962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,260.91*5D
2025-07-03T19:05:32.2959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,260.53*54
2025-07-03T19:05:33.2959490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,260.28*57
2025-07-03T19:05:34.2955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,260.21*59
2025-07-03T19:05:35.2955593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,260.36*7C
2025-07-03T19:05:36.2958601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,260.59*75
2025-07-03T19:05:37.2956009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,260.87*5A
2025-07-03T19:05:38.2964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,261.20*53
2025-07-03T19:05:39.2962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,261.42*50
2025-07-03T19:05:40.2958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,261.43*74
2025-07-03T19:05:41.2957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,261.22*7D
2025-07-03T19:05:42.2964510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,260.79*5D
2025-07-03T19:05:43.2962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,260.26*54
2025-07-03T19:05:44.2962248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,259.92*56
2025-07-03T19:05:45.2962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.91*51
2025-07-03T19:05:46.2956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,260.18*5F
2025-07-03T19:05:47.2956474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,260.65*52
2025-07-03T19:05:48.2963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,261.11*5B
2025-07-03T19:05:49.2962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,261.39*56
2025-07-03T19:05:50.2959246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,261.49*5F
2025-07-03T19:05:51.2957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,261.35*57
2025-07-03T19:05:52.2963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,260.96*59
2025-07-03T19:05:53.2961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,260.55*57
2025-07-03T19:05:54.3000938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,260.27*7B
2025-07-03T19:05:55.2957715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,260.19*7C
2025-07-03T19:05:56.2964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,260.33*72
2025-07-03T19:05:57.2962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,260.57*77
2025-07-03T19:05:58.2959016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,260.75*5B
2025-07-03T19:05:59.2959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,260.78*57
2025-07-03T19:06:00.2955269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,260.74*53
2025-07-03T19:06:01.2955635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,260.80*52
2025-07-03T19:06:02.2961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,260.86*52
2025-07-03T19:06:03.2962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.40,260.86*5C
2025-07-03T19:06:04.2964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.34,260.80*58
2025-07-03T19:06:05.2962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,260.65*59
2025-07-03T19:06:06.2959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,260.57*55
2025-07-03T19:06:07.2959064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,260.67*78
2025-07-03T19:06:08.2955086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,260.85*7F
2025-07-03T19:06:09.2963739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,261.02*75
2025-07-03T19:06:10.2960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,261.12*72
2025-07-03T19:06:11.2960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,261.11*78
2025-07-03T19:06:12.2955241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,260.99*70
2025-07-03T19:06:13.2956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,260.80*5F
2025-07-03T19:06:14.2962420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,260.65*57
2025-07-03T19:06:15.2960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,260.54*50
2025-07-03T19:06:16.2956958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.49,260.43*5D
2025-07-03T19:06:17.2956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,260.34*55
2025-07-03T19:06:18.2962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,260.40*5F
2025-07-03T19:06:19.2961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,260.64*51
2025-07-03T19:06:20.2957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,260.97*77
2025-07-03T19:06:21.2957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.83,261.18*75
2025-07-03T19:06:22.2964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.24,261.26*7A
2025-07-03T19:06:23.2962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.04,261.17*59
2025-07-03T19:06:24.2959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,260.88*7B
2025-07-03T19:06:25.2957936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,260.57*5D
2025-07-03T19:06:26.2963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,260.30*55
2025-07-03T19:06:27.2963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,260.11*50
2025-07-03T19:06:28.2959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.97,260.09*5C
2025-07-03T19:06:29.2959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,260.19*5B
2025-07-03T19:06:30.2956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,260.39*57
2025-07-03T19:06:31.2955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,260.64*55
2025-07-03T19:06:32.2956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,260.86*7D
2025-07-03T19:06:33.2955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,261.04*78
2025-07-03T19:06:34.2960742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,261.19*70
2025-07-03T19:06:35.2960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,261.27*76
2025-07-03T19:06:36.2956087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,261.26*74
2025-07-03T19:06:37.2958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,261.11*78
2025-07-03T19:06:38.2962536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,260.89*53
2025-07-03T19:06:39.2962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,260.71*54
2025-07-03T19:06:40.2957760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,260.53*5A
2025-07-03T19:06:41.2954998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,260.41*54
2025-07-03T19:06:42.2960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,260.43*51
2025-07-03T19:06:43.2960193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,260.60*5C
2025-07-03T19:06:44.2955886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,260.95*70
2025-07-03T19:06:45.2955947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,261.30*70
2025-07-03T19:06:46.2961521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,261.52*52
2025-07-03T19:06:47.2961923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,261.56*54
2025-07-03T19:06:48.2957223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,261.47*53
2025-07-03T19:06:49.2956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,261.29*5E
2025-07-03T19:06:50.2963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,261.09*78
2025-07-03T19:06:51.2963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,260.94*5C
2025-07-03T19:06:52.2962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,260.83*59
2025-07-03T19:06:53.2961529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,260.68*5B
2025-07-03T19:06:54.2961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,260.53*56
2025-07-03T19:06:55.2964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,260.45*50
2025-07-03T19:06:56.2960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,260.49*54
2025-07-03T19:06:57.2961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,260.68*5B
2025-07-03T19:06:58.2960041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,261.00*51
2025-07-03T19:06:59.2959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,261.28*5D
2025-07-03T19:07:00.2955597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,261.41*50
2025-07-03T19:07:01.2957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,261.38*5A
2025-07-03T19:07:02.2963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,261.27*55
2025-07-03T19:07:03.2962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,261.11*50
2025-07-03T19:07:04.2957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,260.94*7A
2025-07-03T19:07:05.2958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,260.81*53
2025-07-03T19:07:06.2965755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,260.80*5D
2025-07-03T19:07:07.2964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,260.84*59
2025-07-03T19:07:08.2960163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,260.78*54
2025-07-03T19:07:09.2959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.65,260.57*5D
2025-07-03T19:07:10.2959075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,260.28*5B
2025-07-03T19:07:11.2960110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.73,260.09*5E
2025-07-03T19:07:12.2955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,260.14*7D
2025-07-03T19:07:13.2964427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,260.42*7C
2025-07-03T19:07:14.2958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,260.84*7F
2025-07-03T19:07:15.2960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.97,261.23*77
2025-07-03T19:07:16.2955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,261.43*7C
2025-07-03T19:07:17.2956687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,261.37*55
2025-07-03T19:07:18.2961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,261.10*58
2025-07-03T19:07:19.2960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,260.72*51
2025-07-03T19:07:20.2956682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,260.29*5D
2025-07-03T19:07:21.2959484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,259.95*58
2025-07-03T19:07:22.2955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,259.76*5D
2025-07-03T19:07:23.2954302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,259.81*5F
2025-07-03T19:07:24.2960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,260.12*7A
2025-07-03T19:07:25.2960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,260.64*57
2025-07-03T19:07:26.2956691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,261.13*54
2025-07-03T19:07:27.2955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,261.50*54
2025-07-03T19:07:28.2963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,261.63*7A
2025-07-03T19:07:29.2961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,261.44*55
2025-07-03T19:07:30.2958497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,261.05*56
2025-07-03T19:07:31.2959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,260.53*5B
2025-07-03T19:07:32.2957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.05*56
2025-07-03T19:07:33.2959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,259.81*51
2025-07-03T19:07:34.2964302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,259.84*52
2025-07-03T19:07:35.2963666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,260.08*5E
2025-07-03T19:07:36.2959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,260.42*50
2025-07-03T19:07:37.2959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,260.82*7E
2025-07-03T19:07:38.2956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,261.16*72
2025-07-03T19:07:39.2955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,261.22*57
2025-07-03T19:07:40.2960081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.09*5C
2025-07-03T19:07:41.2959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,260.82*5C
2025-07-03T19:07:42.2957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,260.50*55
2025-07-03T19:07:43.2957701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,260.32*52
2025-07-03T19:07:44.2962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.31*55
2025-07-03T19:07:45.2954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,260.39*5A
2025-07-03T19:07:46.2955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,260.51*53
2025-07-03T19:07:47.2955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,260.65*58
2025-07-03T19:07:48.2963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,260.74*57
2025-07-03T19:07:49.2960909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,260.82*56
2025-07-03T19:07:50.2957072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,260.88*53
2025-07-03T19:07:51.2955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,260.86*50
2025-07-03T19:07:52.2961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,260.76*54
2025-07-03T19:07:53.2961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,260.66*50
2025-07-03T19:07:54.2957727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,260.62*5C
2025-07-03T19:07:55.2956836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,260.60*54
2025-07-03T19:07:56.2962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,260.54*51
2025-07-03T19:07:57.2962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,260.51*5F
2025-07-03T19:07:58.2957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,260.60*75
2025-07-03T19:07:59.2957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,260.82*77
2025-07-03T19:08:00.2963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,261.03*54
2025-07-03T19:08:01.2963481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,261.17*5B
2025-07-03T19:08:02.2960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,261.22*55
2025-07-03T19:08:03.2960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,261.15*56
2025-07-03T19:08:04.2964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,260.93*58
2025-07-03T19:08:05.2964659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,260.61*57
2025-07-03T19:08:06.2961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,260.29*54
2025-07-03T19:08:07.2962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,260.13*56
2025-07-03T19:08:08.2962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.17*51
2025-07-03T19:08:09.2961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,260.38*72
2025-07-03T19:08:10.2956562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,260.70*7F
2025-07-03T19:08:11.2957055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,261.07*52
2025-07-03T19:08:12.2963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,261.36*56
2025-07-03T19:08:13.2962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,261.40*75
2025-07-03T19:08:14.2958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,261.25*79
2025-07-03T19:08:15.2959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,261.07*7F
2025-07-03T19:08:16.2955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,260.83*54
2025-07-03T19:08:17.2955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,260.56*5A
2025-07-03T19:08:18.3003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,260.37*57
2025-07-03T19:08:19.2962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,260.34*58
2025-07-03T19:08:20.2956380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,260.43*55
2025-07-03T19:08:21.2956808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,260.56*52
2025-07-03T19:08:22.2963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,260.69*52
2025-07-03T19:08:23.2963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,260.85*59
2025-07-03T19:08:24.2961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,260.93*7A
2025-07-03T19:08:25.2956407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,260.83*74
2025-07-03T19:08:26.2962499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,260.67*73
2025-07-03T19:08:27.2955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,260.52*7B
2025-07-03T19:08:28.2963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,260.43*59
2025-07-03T19:08:29.2963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,260.42*50
2025-07-03T19:08:30.2959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,260.46*55
2025-07-03T19:08:31.2959234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,260.50*55
2025-07-03T19:08:32.2955323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,260.57*50
2025-07-03T19:08:33.2964330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,260.69*52
2025-07-03T19:08:34.2960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,260.77*50
2025-07-03T19:08:35.2960572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,260.73*50
2025-07-03T19:08:36.2956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,260.66*72
2025-07-03T19:08:37.2958740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,260.56*7D
2025-07-03T19:08:38.2954679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,260.38*50
2025-07-03T19:08:39.2958041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,260.22*52
2025-07-03T19:08:40.2959284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.15*53
2025-07-03T19:08:41.2957887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,260.21*74
2025-07-03T19:08:42.2954565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,260.38*74
2025-07-03T19:08:43.2955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,260.58*5A
2025-07-03T19:08:44.2962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,260.81*5B
2025-07-03T19:08:45.2962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,261.07*52
2025-07-03T19:08:46.2957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,261.13*57
2025-07-03T19:08:47.2957151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,260.89*5F
2025-07-03T19:08:48.2963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,260.56*5B
2025-07-03T19:08:49.2964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,260.21*58
2025-07-03T19:08:50.2959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,259.90*50
2025-07-03T19:08:51.2957964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,259.82*54
2025-07-03T19:08:52.2964763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,259.95*58
2025-07-03T19:08:53.2964527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.26*5A
2025-07-03T19:08:54.2960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,260.67*55
2025-07-03T19:08:55.2958503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,261.04*78
2025-07-03T19:08:56.2954665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,261.24*78
2025-07-03T19:08:57.2954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,261.15*52
2025-07-03T19:08:58.2960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,260.82*5F
2025-07-03T19:08:59.2960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.86,260.38*59
2025-07-03T19:09:00.2956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,260.03*5F
2025-07-03T19:09:01.2955729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,259.96*7C
2025-07-03T19:09:02.2961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,260.10*7C
2025-07-03T19:09:03.2961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,260.27*52
2025-07-03T19:09:04.2956649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,260.31*74
2025-07-03T19:09:05.2962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.24*52
2025-07-03T19:09:06.2959257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,260.17*52
2025-07-03T19:09:07.2957045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,260.20*51
2025-07-03T19:09:08.2956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,260.46*5D
2025-07-03T19:09:09.2955259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,260.89*56
2025-07-03T19:09:10.2960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,261.18*5A
2025-07-03T19:09:11.2960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,261.22*59
2025-07-03T19:09:12.2957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,261.08*72
2025-07-03T19:09:13.2957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,260.85*79
2025-07-03T19:09:14.2963248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,260.57*77
2025-07-03T19:09:15.2964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,260.21*51
2025-07-03T19:09:16.2958558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,259.88*58
2025-07-03T19:09:17.2959468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,259.77*5A
2025-07-03T19:09:18.2964519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,259.88*5C
2025-07-03T19:09:19.2963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,260.21*54
2025-07-03T19:09:20.2960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,260.61*7F
2025-07-03T19:09:21.2961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,260.88*7C
2025-07-03T19:09:22.2955413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,261.04*5C
2025-07-03T19:09:23.2954199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,261.16*59
2025-07-03T19:09:24.2955996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,261.19*78
2025-07-03T19:09:25.2958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.06*7D
2025-07-03T19:09:26.2964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,260.77*7C
2025-07-03T19:09:27.2963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,260.35*52
2025-07-03T19:09:28.2959785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,259.99*51
2025-07-03T19:09:29.2958609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,259.86*52
2025-07-03T19:09:30.2955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,259.92*52
2025-07-03T19:09:31.2954679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,260.15*5E
2025-07-03T19:09:32.2960646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,260.47*7F
2025-07-03T19:09:33.2961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.72*72
2025-07-03T19:09:34.2957069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,260.76*75
2025-07-03T19:09:35.2960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,260.69*79
2025-07-03T19:09:36.2957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,260.61*56
2025-07-03T19:09:37.2957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,260.45*74
2025-07-03T19:09:38.2956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.80,260.36*77
2025-07-03T19:09:39.2962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,260.44*7D
2025-07-03T19:09:40.2958851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,260.56*77
2025-07-03T19:09:41.2961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,260.56*75
2025-07-03T19:09:42.2957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,260.49*55
2025-07-03T19:09:43.2957166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,260.41*7D
2025-07-03T19:09:44.2962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,260.33*7D
2025-07-03T19:09:45.2963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,260.21*54
2025-07-03T19:09:46.2955151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,260.08*50
2025-07-03T19:09:47.2964309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,260.00*52
2025-07-03T19:09:48.2961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,260.02*50
2025-07-03T19:09:49.2962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,260.17*7E
2025-07-03T19:09:50.2957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,260.42*7F
2025-07-03T19:09:51.2957870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,260.61*7B
2025-07-03T19:09:52.2963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,260.71*70
2025-07-03T19:09:53.2963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,260.77*54
2025-07-03T19:09:54.2959858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,260.72*59
2025-07-03T19:09:55.2959723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,260.54*58
2025-07-03T19:09:56.2955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,260.41*5E
2025-07-03T19:09:57.2955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,260.40*55
2025-07-03T19:09:58.3019105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,260.41*5E
2025-07-03T19:09:59.2961471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,260.38*5D
2025-07-03T19:10:00.2956760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,260.25*57
2025-07-03T19:10:01.2956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,260.09*55
2025-07-03T19:10:02.2962329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,259.95*57
2025-07-03T19:10:03.2962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,259.96*54
2025-07-03T19:10:04.2957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,260.14*53
2025-07-03T19:10:05.2963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,260.49*56
2025-07-03T19:10:06.2964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,260.84*7C
2025-07-03T19:10:07.2954722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,260.97*5D
2025-07-03T19:10:08.2960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.92*5C
2025-07-03T19:10:09.2957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,260.71*59
2025-07-03T19:10:10.2964772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,260.28*51
2025-07-03T19:10:11.2964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,259.81*51
2025-07-03T19:10:12.2959345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,259.54*5C
2025-07-03T19:10:13.2958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,259.58*56
2025-07-03T19:10:14.2963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,259.85*54
2025-07-03T19:10:15.2963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,260.16*53
2025-07-03T19:10:16.2959581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,260.44*54
2025-07-03T19:10:17.2959424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,260.62*5D
2025-07-03T19:10:18.2954649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,260.75*59
2025-07-03T19:10:19.2954656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,260.84*5A
2025-07-03T19:10:20.2954938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,260.82*7B
2025-07-03T19:10:21.2956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,260.68*76
2025-07-03T19:10:22.2953845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,260.51*59
2025-07-03T19:10:23.2963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,260.27*55
2025-07-03T19:10:24.2959220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,260.01*5E
2025-07-03T19:10:25.2961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,259.94*7C
2025-07-03T19:10:26.2957491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,260.11*5D
2025-07-03T19:10:27.2957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,260.41*72
2025-07-03T19:10:28.2963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,260.68*72
2025-07-03T19:10:29.2963426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,260.82*72
2025-07-03T19:10:30.2958604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,260.79*5F
2025-07-03T19:10:31.2958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,260.65*52
2025-07-03T19:10:32.2956078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.50,260.41*59
2025-07-03T19:10:33.2954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,260.26*57
2025-07-03T19:10:34.2960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,260.32*51
2025-07-03T19:10:35.2959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,260.51*75
2025-07-03T19:10:36.2960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,260.76*5C
2025-07-03T19:10:37.2958897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,260.98*5A
2025-07-03T19:10:38.2954964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,260.96*59
2025-07-03T19:10:39.2954542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,260.66*54
2025-07-03T19:10:40.3004598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,260.30*55
2025-07-03T19:10:41.2960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,260.06*51
2025-07-03T19:10:42.2956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,260.08*5A
2025-07-03T19:10:43.2958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,260.32*59
2025-07-03T19:10:44.2964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,260.55*56
2025-07-03T19:10:45.2964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,260.75*5A
2025-07-03T19:10:46.2959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,260.94*51
2025-07-03T19:10:47.2958684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,261.09*53
2025-07-03T19:10:48.2958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,261.18*78
2025-07-03T19:10:49.2958403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,261.05*75
2025-07-03T19:10:50.2964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.55,260.76*7A
2025-07-03T19:10:51.2964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,260.39*74
2025-07-03T19:10:52.2959827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,259.99*55
2025-07-03T19:10:53.2959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,259.71*5E
2025-07-03T19:10:54.2955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,259.79*7E
2025-07-03T19:10:55.2956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,260.19*73
2025-07-03T19:10:56.2962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,260.74*79
2025-07-03T19:10:57.2961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,261.28*75
2025-07-03T19:10:58.2955523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,261.62*70
2025-07-03T19:10:59.2957199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,261.72*53
2025-07-03T19:11:00.2964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,261.53*7C
2025-07-03T19:11:01.2962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,261.11*73
2025-07-03T19:11:02.2959076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.03,260.61*7D
2025-07-03T19:11:03.2958483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,260.11*56
2025-07-03T19:11:04.2958679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.07,259.84*51
2025-07-03T19:11:05.2958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,259.88*50
2025-07-03T19:11:06.2962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,260.21*77
2025-07-03T19:11:07.2961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,260.83*7A
2025-07-03T19:11:08.2957100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,261.43*7D
2025-07-03T19:11:09.2957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,261.77*55
2025-07-03T19:11:10.2963749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,261.83*5F
2025-07-03T19:11:11.2963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,261.56*50
2025-07-03T19:11:12.2963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,261.11*53
2025-07-03T19:11:13.2962882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,260.70*56
2025-07-03T19:11:14.2962494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,260.40*72
2025-07-03T19:11:15.2964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,260.24*73
2025-07-03T19:11:16.2959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,260.27*59
2025-07-03T19:11:17.2964861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,260.49*5A
2025-07-03T19:11:18.2959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,260.83*58
2025-07-03T19:11:19.3015524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,261.23*5B
2025-07-03T19:11:20.2955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,261.62*51
2025-07-03T19:11:21.2955911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,261.87*5E
2025-07-03T19:11:22.2961568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,261.91*59
2025-07-03T19:11:23.2962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,261.67*5A
2025-07-03T19:11:24.2958571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,261.24*5B
2025-07-03T19:11:25.2959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,260.78*5D
2025-07-03T19:11:26.2956732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,260.39*5B
2025-07-03T19:11:27.2957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,260.27*74
2025-07-03T19:11:28.2963658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,260.51*70
2025-07-03T19:11:29.2955603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,260.97*58
2025-07-03T19:11:30.2961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,261.37*52
2025-07-03T19:11:31.2962503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,261.60*78
2025-07-03T19:11:32.2958497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,261.65*57
2025-07-03T19:11:33.2959675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.63,261.55*57
2025-07-03T19:11:34.2955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.53,261.32*53
2025-07-03T19:11:35.2956424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.77,261.12*5E
2025-07-03T19:11:36.2961098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.14,261.07*59
2025-07-03T19:11:37.2955640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,261.10*7F
2025-07-03T19:11:38.2961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,261.12*53
2025-07-03T19:11:39.2964793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,261.08*76
2025-07-03T19:11:40.2959362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,261.01*7E
2025-07-03T19:11:41.2960506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,260.96*53
2025-07-03T19:11:42.2959257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,260.96*5E
2025-07-03T19:11:43.2960088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,261.01*50
2025-07-03T19:11:44.2954951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,261.11*5E
2025-07-03T19:11:45.2957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,261.20*5E
2025-07-03T19:11:46.2964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,261.16*55
2025-07-03T19:11:47.2962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,261.02*58
2025-07-03T19:11:48.2958595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,260.87*5D
2025-07-03T19:11:49.2960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,260.72*77
2025-07-03T19:11:50.2956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,260.62*7E
2025-07-03T19:11:51.2957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,260.68*75
2025-07-03T19:11:52.2963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,260.86*73
2025-07-03T19:11:53.2964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,261.11*51
2025-07-03T19:11:54.2959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,261.27*57
2025-07-03T19:11:55.2960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.34,261.27*52
2025-07-03T19:11:56.2955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,261.21*52
2025-07-03T19:11:57.2963944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,261.08*79
2025-07-03T19:11:58.2961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,260.79*76
2025-07-03T19:11:59.2961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,260.41*70
2025-07-03T19:12:00.3055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.11*75
2025-07-03T19:12:01.2962481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,260.07*72
2025-07-03T19:12:02.3056552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,260.23*7B
2025-07-03T19:12:03.3056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,260.51*73
2025-07-03T19:12:04.2962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,260.94*5B
2025-07-03T19:12:05.2962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,261.40*52
2025-07-03T19:12:06.2958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,261.66*55
2025-07-03T19:12:07.2956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,261.61*57
2025-07-03T19:12:08.2963476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,261.22*55
2025-07-03T19:12:09.2955106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,260.62*5A
2025-07-03T19:12:10.2958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,260.07*7F
2025-07-03T19:12:11.2963004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,259.77*7E
2025-07-03T19:12:12.2959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,259.70*75
2025-07-03T19:12:13.2962207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,259.81*7F
2025-07-03T19:12:14.2963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,260.06*7E
2025-07-03T19:12:15.2965152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,260.41*5E
2025-07-03T19:12:16.2955541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,260.84*5D
2025-07-03T19:12:17.2955373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,261.29*5A
2025-07-03T19:12:18.2960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,261.59*54
2025-07-03T19:12:19.2960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,261.56*5A
2025-07-03T19:12:20.2956266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,261.12*54
2025-07-03T19:12:21.2956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,260.44*5E
2025-07-03T19:12:22.2961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,259.76*72
2025-07-03T19:12:23.2960790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,259.32*75
2025-07-03T19:12:24.2956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.18,259.27*7A
2025-07-03T19:12:25.2956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,259.52*58
2025-07-03T19:12:26.2963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,259.95*50
2025-07-03T19:12:27.2964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,260.34*59
2025-07-03T19:12:28.2960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,260.60*55
2025-07-03T19:12:29.2959830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,260.79*57
2025-07-03T19:12:30.2956592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,260.96*5F
2025-07-03T19:12:31.2959093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,261.01*5A
2025-07-03T19:12:32.3054890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,260.86*5F
2025-07-03T19:12:33.2964657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,260.64*7A
2025-07-03T19:12:34.3060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,260.49*7A
2025-07-03T19:12:35.3058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,260.52*72
2025-07-03T19:12:36.2955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,260.57*5B
2025-07-03T19:12:37.2955506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,260.48*73
2025-07-03T19:12:38.2964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.87,260.33*70
2025-07-03T19:12:39.3004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,260.22*79
2025-07-03T19:12:40.2959388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,260.17*7E
2025-07-03T19:12:41.2958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,260.28*52
2025-07-03T19:12:42.3055228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,260.51*7C
2025-07-03T19:12:43.3055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,260.86*77
2025-07-03T19:12:44.3061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,261.27*7B
2025-07-03T19:12:45.2963540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,261.62*52
2025-07-03T19:12:46.2959435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,261.74*52
2025-07-03T19:12:47.2959585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,261.65*55
2025-07-03T19:12:48.3054723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,261.40*56
2025-07-03T19:12:49.2955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,260.83*5D
2025-07-03T19:12:50.2961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,260.14*52
2025-07-03T19:12:51.2960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,259.61*56
2025-07-03T19:12:52.2958799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,259.38*57
2025-07-03T19:12:53.2958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,259.55*5D
2025-07-03T19:12:54.2964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,260.09*73
2025-07-03T19:12:55.2964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,260.81*57
2025-07-03T19:12:56.3058390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,261.48*5E
2025-07-03T19:12:57.2958264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,261.98*78
2025-07-03T19:12:58.3057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,262.23*59
2025-07-03T19:12:59.3058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,262.07*57
2025-07-03T19:13:00.3064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,261.54*56
2025-07-03T19:13:01.2964361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,260.86*5A
2025-07-03T19:13:02.3059239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,260.25*56
2025-07-03T19:13:03.3058876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,259.74*58
2025-07-03T19:13:04.3054123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,259.45*71
2025-07-03T19:13:05.3054187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,259.61*72
2025-07-03T19:13:06.2964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,260.27*57
2025-07-03T19:13:07.2956770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,261.15*50
2025-07-03T19:13:08.2962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,261.95*77
2025-07-03T19:13:09.2964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,262.39*76
2025-07-03T19:13:10.2959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,262.39*74
2025-07-03T19:13:11.3061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,262.07*5C
2025-07-03T19:13:12.3055543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,261.54*50
2025-07-03T19:13:13.3056983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,260.95*5E
2025-07-03T19:13:14.2962537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,260.49*53
2025-07-03T19:13:15.2963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,260.26*55
2025-07-03T19:13:16.3059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,260.21*7C
2025-07-03T19:13:17.3060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,260.30*7E
2025-07-03T19:13:18.3057208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,260.50*70
2025-07-03T19:13:19.3057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,260.80*54
2025-07-03T19:13:20.2964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,261.18*74
2025-07-03T19:13:21.2965564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,261.49*5E
2025-07-03T19:13:22.2961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,261.64*5C
2025-07-03T19:13:23.3062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,261.59*53
2025-07-03T19:13:24.2996516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,261.39*5C
2025-07-03T19:13:25.3057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,261.14*5B
2025-07-03T19:13:26.2965810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,261.00*58
2025-07-03T19:13:27.3063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.99*5A
2025-07-03T19:13:28.3059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,260.93*50
2025-07-03T19:13:29.3061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,260.74*52
2025-07-03T19:13:30.3064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.54*5A
2025-07-03T19:13:31.3058766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,260.44*57
2025-07-03T19:13:32.3058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.38*7B
2025-07-03T19:13:33.3057757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,260.44*7B
2025-07-03T19:13:34.3064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,260.74*75
2025-07-03T19:13:35.3063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,261.17*79
2025-07-03T19:13:36.3059263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,261.58*54
2025-07-03T19:13:37.3059689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,261.92*5C
2025-07-03T19:13:38.3054909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,262.07*54
2025-07-03T19:13:39.3055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.50,261.95*5E
2025-07-03T19:13:40.3062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,261.42*53
2025-07-03T19:13:41.3061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,260.66*55
2025-07-03T19:13:42.3057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,260.04*5F
2025-07-03T19:13:43.3056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,259.77*75
2025-07-03T19:13:44.3062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,259.82*7B
2025-07-03T19:13:45.3062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,260.14*79
2025-07-03T19:13:46.3057971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,260.59*7E
2025-07-03T19:13:47.3056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.05,261.05*7F
2025-07-03T19:13:48.3062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,261.44*57
2025-07-03T19:13:49.3062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,261.72*58
2025-07-03T19:13:50.2959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,261.77*7F
2025-07-03T19:13:51.2959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,261.59*7A
2025-07-03T19:13:52.2957857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,261.25*7B
2025-07-03T19:13:53.3056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,260.83*76
2025-07-03T19:13:54.3055905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,260.41*78
2025-07-03T19:13:55.3056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,260.08*58
2025-07-03T19:13:56.3063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,259.84*50
2025-07-03T19:13:57.3061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.81*5F
2025-07-03T19:13:58.3056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,260.07*55
2025-07-03T19:13:59.3059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,260.50*53
2025-07-03T19:14:00.3055398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,260.90*51
2025-07-03T19:14:01.3055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,261.26*7F
2025-07-03T19:14:02.3061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,261.50*7A
2025-07-03T19:14:03.3061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,261.47*5D
2025-07-03T19:14:04.3058526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.21*55
2025-07-03T19:14:05.3060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,260.92*7F
2025-07-03T19:14:06.3055328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.33,260.61*7C
2025-07-03T19:14:07.3059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.10,260.37*7B
2025-07-03T19:14:08.3055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,260.23*7C
2025-07-03T19:14:09.3058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,260.08*58
2025-07-03T19:14:10.3105618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,259.99*70
2025-07-03T19:14:11.3058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,260.07*72
2025-07-03T19:14:12.3063512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,260.39*7E
2025-07-03T19:14:13.3063048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,260.73*72
2025-07-03T19:14:14.3061701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,260.86*53
2025-07-03T19:14:15.3060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,260.86*5C
2025-07-03T19:14:16.3055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,260.80*51
2025-07-03T19:14:17.3055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,260.76*51
2025-07-03T19:14:18.3061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.98,260.73*57
2025-07-03T19:14:19.3061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,260.69*75
2025-07-03T19:14:20.3056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,260.63*71
2025-07-03T19:14:21.3056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,260.51*58
2025-07-03T19:14:22.3063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,260.37*55
2025-07-03T19:14:23.3061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,260.25*7D
2025-07-03T19:14:24.3060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,260.20*7B
2025-07-03T19:14:25.3064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,260.20*7E
2025-07-03T19:14:26.3064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.31*7C
2025-07-03T19:14:27.3058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,260.49*51
2025-07-03T19:14:28.3054427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,260.57*5E
2025-07-03T19:14:29.3054954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,260.58*5B
2025-07-03T19:14:30.3064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.63*52
2025-07-03T19:14:31.3064063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,260.73*53
2025-07-03T19:14:32.3059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,260.89*58
2025-07-03T19:14:33.3059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,261.05*52
2025-07-03T19:14:34.3055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,261.14*56
2025-07-03T19:14:35.3063961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,261.07*5E
2025-07-03T19:14:36.3061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,260.77*7F
2025-07-03T19:14:37.3062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,260.34*75
2025-07-03T19:14:38.3031429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,259.96*7C
2025-07-03T19:14:39.3056543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,259.77*5B
2025-07-03T19:14:40.3062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,259.79*79
2025-07-03T19:14:41.3061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,260.02*74
2025-07-03T19:14:42.3057690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,260.48*59
2025-07-03T19:14:43.3058898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,261.08*57
2025-07-03T19:14:44.3063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,261.63*7D
2025-07-03T19:14:45.3063114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,261.99*50
2025-07-03T19:14:46.3058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,262.05*58
2025-07-03T19:14:47.3061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,261.76*56
2025-07-03T19:14:48.3057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,261.18*55
2025-07-03T19:14:49.3056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,260.49*57
2025-07-03T19:14:50.3062248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,259.93*5B
2025-07-03T19:14:51.3061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,259.74*5E
2025-07-03T19:14:52.3057873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,260.01*50
2025-07-03T19:14:53.3056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,260.49*5A
2025-07-03T19:14:54.3063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,260.90*54
2025-07-03T19:14:55.3062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,261.19*5C
2025-07-03T19:14:56.3063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,261.39*50
2025-07-03T19:14:57.3064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,261.54*78
2025-07-03T19:14:58.3060116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,261.59*73
2025-07-03T19:14:59.3061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,261.43*5B
2025-07-03T19:15:00.3058612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,261.11*55
2025-07-03T19:15:01.3057792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,260.76*52
2025-07-03T19:15:02.3065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,260.49*55
2025-07-03T19:15:03.3055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,260.46*53
2025-07-03T19:15:04.3061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,260.73*71
2025-07-03T19:15:05.3062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,261.10*7A
2025-07-03T19:15:06.3057975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,261.34*57
2025-07-03T19:15:07.3056974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,261.40*57
2025-07-03T19:15:08.3063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,261.31*52
2025-07-03T19:15:09.3061928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.74,261.09*57
2025-07-03T19:15:10.3058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,260.78*55
2025-07-03T19:15:11.3059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,260.53*51
2025-07-03T19:15:12.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,260.38*77
2025-07-03T19:15:13.3064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,260.28*75
2025-07-03T19:15:14.3059678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,260.38*75
2025-07-03T19:15:15.3061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,260.71*57
2025-07-03T19:15:16.3058612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,261.08*7B
2025-07-03T19:15:17.3058872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,261.36*7A
2025-07-03T19:15:18.3054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,261.45*57
2025-07-03T19:15:19.3056568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,261.39*5C
2025-07-03T19:15:20.3062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,261.22*5E
2025-07-03T19:15:21.3062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,260.93*5D
2025-07-03T19:15:22.3058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,260.62*57
2025-07-03T19:15:23.3055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,260.50*54
2025-07-03T19:15:24.3061407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,260.55*55
2025-07-03T19:15:25.3061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,260.67*58
2025-07-03T19:15:26.3057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,260.75*50
2025-07-03T19:15:27.3058669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,260.81*5B
2025-07-03T19:15:28.3064190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,260.84*5C
2025-07-03T19:15:29.3064751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,260.85*50
2025-07-03T19:15:30.3061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,260.94*58
2025-07-03T19:15:31.3060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,261.18*58
2025-07-03T19:15:32.3056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,261.50*72
2025-07-03T19:15:33.3057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,261.76*79
2025-07-03T19:15:34.3061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,261.82*50
2025-07-03T19:15:35.3063687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,261.64*59
2025-07-03T19:15:36.3058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,261.29*51
2025-07-03T19:15:37.3059090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,260.87*58
2025-07-03T19:15:38.3064069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,260.50*5F
2025-07-03T19:15:39.3063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,260.34*54
2025-07-03T19:15:40.3060143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,260.45*54
2025-07-03T19:15:41.3061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,260.79*58
2025-07-03T19:15:42.3056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,261.17*7E
2025-07-03T19:15:43.3058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,261.46*70
2025-07-03T19:15:44.3062863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,261.62*58
2025-07-03T19:15:45.3055236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,261.64*73
2025-07-03T19:15:46.3060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,261.58*76
2025-07-03T19:15:47.3061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.42*5D
2025-07-03T19:15:48.3057914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,261.21*55
2025-07-03T19:15:49.3057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,260.98*54
2025-07-03T19:15:50.3056546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,260.79*5F
2025-07-03T19:15:51.3056230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,260.65*57
2025-07-03T19:15:52.3063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,260.54*53
2025-07-03T19:15:53.3062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,260.51*54
2025-07-03T19:15:54.3057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,260.60*56
2025-07-03T19:15:55.3057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,260.80*56
2025-07-03T19:15:56.3063609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,260.97*5F
2025-07-03T19:15:57.3063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,261.10*50
2025-07-03T19:15:58.3059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,261.17*5D
2025-07-03T19:15:59.3060303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,261.15*58
2025-07-03T19:16:00.3055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,261.03*5B
2025-07-03T19:16:01.3055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,260.83*58
2025-07-03T19:16:02.3055315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,260.59*72
2025-07-03T19:16:03.3055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,260.42*71
2025-07-03T19:16:04.3062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,260.46*51
2025-07-03T19:16:05.3062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,260.59*58
2025-07-03T19:16:06.3057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,260.71*54
2025-07-03T19:16:07.3057118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,260.82*5B
2025-07-03T19:16:08.3062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,260.99*53
2025-07-03T19:16:09.3062525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,261.14*54
2025-07-03T19:16:10.3059052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,261.08*5E
2025-07-03T19:16:11.3057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,260.87*51
2025-07-03T19:16:12.3064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,260.67*5C
2025-07-03T19:16:13.3055633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,260.52*58
2025-07-03T19:16:14.3060877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,260.36*53
2025-07-03T19:16:15.3062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,260.24*71
2025-07-03T19:16:16.3057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,260.34*7F
2025-07-03T19:16:17.3057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,260.61*5F
2025-07-03T19:16:18.3065321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,260.84*76
2025-07-03T19:16:19.3056601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,260.99*7E
2025-07-03T19:16:20.3060897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,261.01*59
2025-07-03T19:16:21.3056028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,260.82*5B
2025-07-03T19:16:22.3062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,260.49*5A
2025-07-03T19:16:23.3061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,260.25*59
2025-07-03T19:16:24.3060991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,260.27*5C
2025-07-03T19:16:25.3061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,260.49*57
2025-07-03T19:16:26.3057428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,260.73*5F
2025-07-03T19:16:27.3060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,260.92*5D
2025-07-03T19:16:28.3056925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,260.95*59
2025-07-03T19:16:29.3058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,260.79*5A
2025-07-03T19:16:30.3064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,260.59*58
2025-07-03T19:16:31.3055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,260.46*53
2025-07-03T19:16:32.3064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,260.43*51
2025-07-03T19:16:33.3063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,260.48*77
2025-07-03T19:16:34.3059557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,260.52*7B
2025-07-03T19:16:35.3059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,260.48*7E
2025-07-03T19:16:36.3054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,260.42*55
2025-07-03T19:16:37.3057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,260.38*5A
2025-07-03T19:16:38.3062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.74,260.36*57
2025-07-03T19:16:39.3062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,260.33*50
2025-07-03T19:16:40.3056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,260.23*55
2025-07-03T19:16:41.3055601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.17*53
2025-07-03T19:16:42.3060564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,260.16*52
2025-07-03T19:16:43.3054838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,260.18*71
2025-07-03T19:16:44.3063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,260.23*5E
2025-07-03T19:16:45.3062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,260.32*7C
2025-07-03T19:16:46.3058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,260.36*7F
2025-07-03T19:16:47.3058849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,260.24*58
2025-07-03T19:16:48.3055061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,260.09*50
2025-07-03T19:16:49.3056872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,260.14*50
2025-07-03T19:16:50.3063262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,260.36*5B
2025-07-03T19:16:51.3062833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,260.53*56
2025-07-03T19:16:52.3061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.53*56
2025-07-03T19:16:53.3061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,260.36*54
2025-07-03T19:16:54.3059025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,259.95*58
2025-07-03T19:16:55.3062376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,259.47*55
2025-07-03T19:16:56.3058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,259.30*54
2025-07-03T19:16:57.3058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,259.57*72
2025-07-03T19:16:58.3054270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,260.04*7D
2025-07-03T19:16:59.3058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,260.52*7C
2025-07-03T19:17:00.3053944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,260.81*7A
2025-07-03T19:17:01.3055157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,260.90*74
2025-07-03T19:17:02.3061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,260.81*55
2025-07-03T19:17:03.3061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.61*53
2025-07-03T19:17:04.3056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,260.42*50
2025-07-03T19:17:05.3057764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,260.17*59
2025-07-03T19:17:06.3063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,259.93*58
2025-07-03T19:17:07.3062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,259.83*56
2025-07-03T19:17:08.3057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,259.87*56
2025-07-03T19:17:09.3059046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,260.03*54
2025-07-03T19:17:10.3073253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,260.23*50
2025-07-03T19:17:11.3063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,260.42*54
2025-07-03T19:17:12.3059750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,260.59*75
2025-07-03T19:17:13.3061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,260.66*75
2025-07-03T19:17:14.3059482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,260.57*70
2025-07-03T19:17:15.3064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,260.41*70
2025-07-03T19:17:16.3059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,260.25*55
2025-07-03T19:17:17.3059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,260.24*7F
2025-07-03T19:17:18.3055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,260.37*73
2025-07-03T19:17:19.3062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.43*54
2025-07-03T19:17:20.3107494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,260.38*5C
2025-07-03T19:17:21.3057564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,260.26*58
2025-07-03T19:17:22.3064218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,260.08*54
2025-07-03T19:17:23.3063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,259.96*5B
2025-07-03T19:17:24.3059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,260.01*56
2025-07-03T19:17:25.3057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,260.21*58
2025-07-03T19:17:26.3065274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.36*55
2025-07-03T19:17:27.3063610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,260.38*54
2025-07-03T19:17:28.3056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,260.34*77
2025-07-03T19:17:29.3056453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,260.31*7B
2025-07-03T19:17:30.3062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,260.25*56
2025-07-03T19:17:31.3063653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,260.22*59
2025-07-03T19:17:32.3059115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,260.34*51
2025-07-03T19:17:33.3059511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,260.59*70
2025-07-03T19:17:34.3056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,260.81*59
2025-07-03T19:17:35.3055539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,260.94*5F
2025-07-03T19:17:36.3061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.88*5A
2025-07-03T19:17:37.3063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,260.57*5E
2025-07-03T19:17:38.3058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,260.14*5B
2025-07-03T19:17:39.3058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,259.82*50
2025-07-03T19:17:40.3064798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,259.70*5A
2025-07-03T19:17:41.3064722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,259.75*58
2025-07-03T19:17:42.3056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,259.98*5B
2025-07-03T19:17:43.3065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,260.34*71
2025-07-03T19:17:44.3062289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,260.74*79
2025-07-03T19:17:45.3062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,261.00*52
2025-07-03T19:17:46.3058086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,261.08*7A
2025-07-03T19:17:47.3058308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,261.02*54
2025-07-03T19:17:48.3064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,260.77*53
2025-07-03T19:17:49.3064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.31,260.42*50
2025-07-03T19:17:50.3059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.77,260.02*52
2025-07-03T19:17:51.3059473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.62,259.61*5A
2025-07-03T19:17:52.3056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,259.31*50
2025-07-03T19:17:53.3056902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,259.30*5C
2025-07-03T19:17:54.3062998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,259.63*71
2025-07-03T19:17:55.3062646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,260.19*7E
2025-07-03T19:17:56.3059188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,260.70*7E
2025-07-03T19:17:57.3058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,260.99*7D
2025-07-03T19:17:58.3064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,260.99*54
2025-07-03T19:17:59.3063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,260.64*57
2025-07-03T19:18:00.3060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,260.08*5B
2025-07-03T19:18:01.3059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,259.53*5B
2025-07-03T19:18:02.3055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.16,259.19*7C
2025-07-03T19:18:03.3055905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,259.18*7B
2025-07-03T19:18:04.3061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,259.43*74
2025-07-03T19:18:05.3054389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,259.87*59
2025-07-03T19:18:06.3056475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,260.36*7E
2025-07-03T19:18:07.3056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,260.64*79
2025-07-03T19:18:08.3061535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,260.52*5C
2025-07-03T19:18:09.3061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.48,260.14*5B
2025-07-03T19:18:10.3057354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,259.77*5E
2025-07-03T19:18:11.3062883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,259.49*51
2025-07-03T19:18:12.3057536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,259.27*59
2025-07-03T19:18:13.3058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,259.14*7A
2025-07-03T19:18:14.3064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,259.22*75
2025-07-03T19:18:15.3054465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,259.51*5E
2025-07-03T19:18:16.3061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,259.83*56
2025-07-03T19:18:17.3060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,260.03*55
2025-07-03T19:18:18.3056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.18*58
2025-07-03T19:18:19.3058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.22*53
2025-07-03T19:18:20.3063168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,260.16*52
2025-07-03T19:18:21.3064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,260.01*55
2025-07-03T19:18:22.3060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,259.81*51
2025-07-03T19:18:23.3060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,259.71*5E
2025-07-03T19:18:24.3063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,259.76*55
2025-07-03T19:18:25.3063439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,259.84*53
2025-07-03T19:18:26.3064088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,259.81*5D
2025-07-03T19:18:27.3061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,259.75*58
2025-07-03T19:18:28.3061236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,259.79*5F
2025-07-03T19:18:29.3061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,259.91*53
2025-07-03T19:18:30.3057742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,260.11*54
2025-07-03T19:18:31.3057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,260.30*5C
2025-07-03T19:18:32.3064341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,260.37*57
2025-07-03T19:18:33.3055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,260.31*53
2025-07-03T19:18:34.3061804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,260.13*5E
2025-07-03T19:18:35.3062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,259.89*59
2025-07-03T19:18:36.3058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,259.79*79
2025-07-03T19:18:37.3064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,259.79*78
2025-07-03T19:18:38.3058389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,259.71*5C
2025-07-03T19:18:39.3058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,259.60*52
2025-07-03T19:18:40.3063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.71,259.50*5D
2025-07-03T19:18:41.3064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,259.36*55
2025-07-03T19:18:42.3060308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,259.35*5B
2025-07-03T19:18:43.3062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,259.56*5D
2025-07-03T19:18:44.3057988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,259.84*54
2025-07-03T19:18:45.3057817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,260.08*76
2025-07-03T19:18:46.3058659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,260.19*72
2025-07-03T19:18:47.3056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,260.10*5E
2025-07-03T19:18:48.3061994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,259.82*51
2025-07-03T19:18:49.3060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,259.50*52
2025-07-03T19:18:50.3058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,259.32*52
2025-07-03T19:18:51.3058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,259.34*59
2025-07-03T19:18:52.3064279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,259.50*57
2025-07-03T19:18:53.3054204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,259.74*7A
2025-07-03T19:18:54.3058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,259.91*78
2025-07-03T19:18:55.3057875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,259.96*5D
2025-07-03T19:18:56.3064423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,259.92*53
2025-07-03T19:18:57.3063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,259.92*52
2025-07-03T19:18:58.3059653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,260.03*7A
2025-07-03T19:18:59.3058899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,260.23*72
2025-07-03T19:19:00.3055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,260.36*7D
2025-07-03T19:19:01.3055375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.43*5F
2025-07-03T19:19:02.3062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,260.54*7F
2025-07-03T19:19:03.3062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,260.61*7C
2025-07-03T19:19:04.3057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,260.53*5A
2025-07-03T19:19:05.3057306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,260.30*5E
2025-07-03T19:19:06.3060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,260.10*5E
2025-07-03T19:19:07.3059526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,260.07*55
2025-07-03T19:19:08.3095909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,260.15*76
2025-07-03T19:19:09.3057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,260.29*57
2025-07-03T19:19:10.3063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,260.52*56
2025-07-03T19:19:11.3054533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,260.85*75
2025-07-03T19:19:12.3061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,261.16*7C
2025-07-03T19:19:13.3061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,261.29*5E
2025-07-03T19:19:14.3058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,261.14*5F
2025-07-03T19:19:15.3058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,260.82*55
2025-07-03T19:19:16.3064371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.40*52
2025-07-03T19:19:17.3054707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,260.02*5B
2025-07-03T19:19:18.3059220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,259.85*52
2025-07-03T19:19:19.3061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,259.97*55
2025-07-03T19:19:20.3057391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,260.24*5E
2025-07-03T19:19:21.3056949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,260.55*53
2025-07-03T19:19:22.3062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,260.87*5C
2025-07-03T19:19:23.3064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,261.15*58
2025-07-03T19:19:24.3060210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,261.40*7A
2025-07-03T19:19:25.3060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,261.53*51
2025-07-03T19:19:26.3056546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,261.49*5A
2025-07-03T19:19:27.3057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,261.27*58
2025-07-03T19:19:28.3056019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,260.90*5D
2025-07-03T19:19:29.3056570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,260.40*5F
2025-07-03T19:19:30.3061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,259.93*5E
2025-07-03T19:19:31.3056919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,259.79*57
2025-07-03T19:19:32.3062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,260.01*51
2025-07-03T19:19:33.3062809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,260.45*7F
2025-07-03T19:19:34.3058703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,261.01*7D
2025-07-03T19:19:35.3059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,261.44*71
2025-07-03T19:19:36.3058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,261.60*5D
2025-07-03T19:19:37.3059265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,261.55*5D
2025-07-03T19:19:38.3055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,261.32*50
2025-07-03T19:19:39.3057262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,261.01*7E
2025-07-03T19:19:40.3063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,260.78*77
2025-07-03T19:19:41.3063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,260.64*72
2025-07-03T19:19:42.3059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,260.51*7F
2025-07-03T19:19:43.3058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,260.32*51
2025-07-03T19:19:44.3055115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,260.09*51
2025-07-03T19:19:45.3056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,259.97*54
2025-07-03T19:19:46.3063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.85,260.10*5E
2025-07-03T19:19:47.3062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,260.36*51
2025-07-03T19:19:48.3058151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,260.61*52
2025-07-03T19:19:49.3060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,260.80*5A
2025-07-03T19:19:50.3055963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,260.94*7D
2025-07-03T19:19:51.3056285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,260.96*5F
2025-07-03T19:19:52.3062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,260.85*72
2025-07-03T19:19:53.3115198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,260.70*77
2025-07-03T19:19:54.3058971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,260.53*54
2025-07-03T19:19:55.3061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,260.33*58
2025-07-03T19:19:56.3058434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.15*50
2025-07-03T19:19:57.3059537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,260.07*59
2025-07-03T19:19:58.3055578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,260.14*57
2025-07-03T19:19:59.3056223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,260.31*7B
2025-07-03T19:20:00.3061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,260.46*7B
2025-07-03T19:20:01.3061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,260.61*7D
2025-07-03T19:20:02.3058230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,260.71*7E
2025-07-03T19:20:03.3056973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.73*54
2025-07-03T19:20:04.3063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,260.62*52
2025-07-03T19:20:05.3063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,260.54*5B
2025-07-03T19:20:06.3058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,260.55*5B
2025-07-03T19:20:07.3057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,260.58*51
2025-07-03T19:20:08.3064578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,260.57*5F
2025-07-03T19:20:09.3055977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,260.53*5B
2025-07-03T19:20:10.3062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,260.44*7A
2025-07-03T19:20:11.3061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,260.28*7F
2025-07-03T19:20:12.3056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,260.04*7A
2025-07-03T19:20:13.3056589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,259.84*57
2025-07-03T19:20:14.3062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,259.79*5B
2025-07-03T19:20:15.3061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,259.84*52
2025-07-03T19:20:16.3057640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,259.97*5F
2025-07-03T19:20:17.3059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,260.17*5C
2025-07-03T19:20:18.3055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,260.31*52
2025-07-03T19:20:19.3055081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,260.39*73
2025-07-03T19:20:20.3060500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,260.43*79
2025-07-03T19:20:21.3061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,260.41*74
2025-07-03T19:20:22.3057683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,260.30*5A
2025-07-03T19:20:23.3057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,260.14*56
2025-07-03T19:20:24.3063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,260.00*58
2025-07-03T19:20:25.3062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,259.86*7D
2025-07-03T19:20:26.3059307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,259.74*74
2025-07-03T19:20:27.3058837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,259.63*7B
2025-07-03T19:20:28.3055358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.67*54
2025-07-03T19:20:29.3064228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,259.85*7C
2025-07-03T19:20:30.3059793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,260.12*7E
2025-07-03T19:20:31.3059829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,260.35*54
2025-07-03T19:20:32.3056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,260.44*58
2025-07-03T19:20:33.3055160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,260.45*54
2025-07-03T19:20:34.3060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,260.41*52
2025-07-03T19:20:35.3059389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,260.38*5A
2025-07-03T19:20:36.3056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,260.28*5C
2025-07-03T19:20:37.3055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,260.10*57
2025-07-03T19:20:38.3061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,259.93*52
2025-07-03T19:20:39.3061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,259.72*5F
2025-07-03T19:20:40.3057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,259.56*55
2025-07-03T19:20:41.3057231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.58*58
2025-07-03T19:20:42.3063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,259.85*7D
2025-07-03T19:20:43.3061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,260.17*76
2025-07-03T19:20:44.3058207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,260.33*7B
2025-07-03T19:20:45.3062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,260.33*53
2025-07-03T19:20:46.3057396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,260.29*5F
2025-07-03T19:20:47.3058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,260.33*7B
2025-07-03T19:20:48.3056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,260.39*73
2025-07-03T19:20:49.3056936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,260.36*57
2025-07-03T19:20:50.3064520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,260.18*5B
2025-07-03T19:20:51.3062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,259.88*5B
2025-07-03T19:20:52.3058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,259.56*56
2025-07-03T19:20:53.3060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,259.38*53
2025-07-03T19:20:54.3054113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,259.37*74
2025-07-03T19:20:55.3064622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,259.55*7D
2025-07-03T19:20:56.3060141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,259.88*76
2025-07-03T19:20:57.3059507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,260.21*7F
2025-07-03T19:20:58.3056032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,260.44*59
2025-07-03T19:20:59.3056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,260.59*5C
2025-07-03T19:21:00.3062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,260.59*57
2025-07-03T19:21:01.3063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,260.41*58
2025-07-03T19:21:02.3061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,260.05*55
2025-07-03T19:21:03.3059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,259.65*55
2025-07-03T19:21:04.3054122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,259.43*5A
2025-07-03T19:21:05.3054981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,259.46*78
2025-07-03T19:21:06.3060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,259.65*7B
2025-07-03T19:21:07.3059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,259.92*79
2025-07-03T19:21:08.3055810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,260.22*75
2025-07-03T19:21:09.3056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,260.37*53
2025-07-03T19:21:10.3063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,260.46*5A
2025-07-03T19:21:11.3064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,260.60*55
2025-07-03T19:21:12.3058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,260.75*5B
2025-07-03T19:21:13.3058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,260.85*74
2025-07-03T19:21:14.3056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,260.86*74
2025-07-03T19:21:15.3059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,260.74*71
2025-07-03T19:21:16.3064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,260.50*5D
2025-07-03T19:21:17.3064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.20*5E
2025-07-03T19:21:18.3060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,259.99*5D
2025-07-03T19:21:19.3060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,259.96*56
2025-07-03T19:21:20.3056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,260.15*54
2025-07-03T19:21:21.3057966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,260.54*7A
2025-07-03T19:21:22.3062849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,260.95*5A
2025-07-03T19:21:23.3064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,261.19*5A
2025-07-03T19:21:24.3060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,261.25*55
2025-07-03T19:21:25.3061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,261.14*5F
2025-07-03T19:21:26.3057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,260.94*59
2025-07-03T19:21:27.3057744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,260.72*53
2025-07-03T19:21:28.3063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,260.60*50
2025-07-03T19:21:29.3064059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,260.55*50
2025-07-03T19:21:30.3059426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.46*53
2025-07-03T19:21:31.3060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.33*78
2025-07-03T19:21:32.3056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,260.26*77
2025-07-03T19:21:33.3056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.22*5C
2025-07-03T19:21:34.3062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,260.27*52
2025-07-03T19:21:35.3061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,260.44*5C
2025-07-03T19:21:36.3059826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,260.61*52
2025-07-03T19:21:37.3061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,260.68*5D
2025-07-03T19:21:38.3058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,260.65*55
2025-07-03T19:21:39.3055055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,260.52*50
2025-07-03T19:21:40.3064125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,260.39*5D
2025-07-03T19:21:41.3064915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,260.40*7E
2025-07-03T19:21:42.3060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,260.46*74
2025-07-03T19:21:43.3157639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,260.44*7D
2025-07-03T19:21:44.3154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,260.42*7E
2025-07-03T19:21:45.3054642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,260.39*5F
2025-07-03T19:21:46.3061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,260.36*59
2025-07-03T19:21:47.3061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,260.39*5F
2025-07-03T19:21:48.3057633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,260.45*5D
2025-07-03T19:21:49.3057285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,260.48*5E
2025-07-03T19:21:50.3063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,260.47*57
2025-07-03T19:21:51.3062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,260.47*55
2025-07-03T19:21:52.3057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,260.50*5D
2025-07-03T19:21:53.3056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,260.50*52
2025-07-03T19:21:54.3062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.50*50
2025-07-03T19:21:55.3062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,260.51*50
2025-07-03T19:21:56.3159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,260.46*79
2025-07-03T19:21:57.3159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,260.34*7C
2025-07-03T19:21:58.3155570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,260.25*7F
2025-07-03T19:21:59.3063198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.20*55
2025-07-03T19:22:00.3057323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,260.13*58
2025-07-03T19:22:01.3058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.10,260.03*52
2025-07-03T19:22:02.3064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,259.99*51
2025-07-03T19:22:03.3064158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,260.10*5C
2025-07-03T19:22:04.3055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,260.28*57
2025-07-03T19:22:05.3054431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,260.44*51
2025-07-03T19:22:06.3060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,260.61*59
2025-07-03T19:22:07.3062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,260.73*5F
2025-07-03T19:22:08.3158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,260.69*70
2025-07-03T19:22:09.3060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,260.56*57
2025-07-03T19:22:10.3059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,260.38*58
2025-07-03T19:22:11.3059401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.15,260.15*50
2025-07-03T19:22:12.3055824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.48,259.89*53
2025-07-03T19:22:13.3055441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,259.66*56
2025-07-03T19:22:14.3061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,259.60*5A
2025-07-03T19:22:15.3061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,259.79*53
2025-07-03T19:22:16.3156862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,260.13*79
2025-07-03T19:22:17.3159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,260.41*7B
2025-07-03T19:22:18.3064398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,260.61*79
2025-07-03T19:22:19.3156598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,260.71*57
2025-07-03T19:22:20.3061378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,260.64*72
2025-07-03T19:22:21.3061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,260.48*76
2025-07-03T19:22:22.3057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,260.36*75
2025-07-03T19:22:23.3158187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,260.23*51
2025-07-03T19:22:24.3064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,259.99*55
2025-07-03T19:22:25.3064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.69,259.75*5D
2025-07-03T19:22:26.3160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,259.59*51
2025-07-03T19:22:27.3060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,259.54*59
2025-07-03T19:22:28.3154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,259.59*57
2025-07-03T19:22:29.3056685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,259.75*5C
2025-07-03T19:22:30.3063154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,259.95*50
2025-07-03T19:22:31.3062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,260.18*5D
2025-07-03T19:22:32.3058319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,260.38*5A
2025-07-03T19:22:33.3058075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,260.51*50
2025-07-03T19:22:34.3160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,260.53*51
2025-07-03T19:22:35.3160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,260.49*70
2025-07-03T19:22:36.3156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,260.41*5D
2025-07-03T19:22:37.3155500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,260.18*50
2025-07-03T19:22:38.3063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,259.91*53
2025-07-03T19:22:39.3162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,259.72*58
2025-07-03T19:22:40.3157732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.02,259.53*5D
2025-07-03T19:22:41.3105495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,259.36*52
2025-07-03T19:22:42.3064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,259.41*5C
2025-07-03T19:22:43.3058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,259.71*5D
2025-07-03T19:22:44.3157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,260.06*7E
2025-07-03T19:22:45.3155157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,260.35*7D
2025-07-03T19:22:46.3161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,260.52*76
2025-07-03T19:22:47.3061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,260.65*7B
2025-07-03T19:22:48.3157606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,260.76*7B
2025-07-03T19:22:49.3156960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,260.70*7D
2025-07-03T19:22:50.3062924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,260.46*7B
2025-07-03T19:22:51.3163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,260.17*52
2025-07-03T19:22:52.3163912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,259.87*55
2025-07-03T19:22:53.3162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,259.68*50
2025-07-03T19:22:54.3162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,259.70*59
2025-07-03T19:22:55.3064659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,259.91*5D
2025-07-03T19:22:56.3159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,260.08*59
2025-07-03T19:22:57.3112246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.85,260.07*5D
2025-07-03T19:22:58.3156139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,259.94*5D
2025-07-03T19:22:59.3062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,259.80*7C
2025-07-03T19:23:00.3158416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,259.84*53
2025-07-03T19:23:01.3062002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,260.06*50
2025-07-03T19:23:02.3160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,260.32*59
2025-07-03T19:23:03.3159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,260.59*78
2025-07-03T19:23:04.3155873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,260.76*56
2025-07-03T19:23:05.3157949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.72,260.68*5E
2025-07-03T19:23:06.3163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,260.44*5E
2025-07-03T19:23:07.3163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,260.17*5E
2025-07-03T19:23:08.3161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,259.88*53
2025-07-03T19:23:09.3160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,259.62*5A
2025-07-03T19:23:10.3157543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,259.52*53
2025-07-03T19:23:11.3157889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,259.56*59
2025-07-03T19:23:12.3165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,259.68*7E
2025-07-03T19:23:13.3158411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.86*53
2025-07-03T19:23:14.3165210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.16*50
2025-07-03T19:23:15.3165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,260.52*52
2025-07-03T19:23:16.3161328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,260.81*56
2025-07-03T19:23:17.3164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,260.90*50
2025-07-03T19:23:18.3158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,260.81*53
2025-07-03T19:23:19.3158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,260.54*5D
2025-07-03T19:23:20.3163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,260.16*56
2025-07-03T19:23:21.3164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,259.79*59
2025-07-03T19:23:22.3159416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,259.40*5A
2025-07-03T19:23:23.3159550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,259.14*5E
2025-07-03T19:23:24.3155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,259.26*5A
2025-07-03T19:23:25.3155890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,259.77*5D
2025-07-03T19:23:26.3113406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,260.53*50
2025-07-03T19:23:27.3158683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,261.23*54
2025-07-03T19:23:28.3154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,261.54*5A
2025-07-03T19:23:29.3154038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,261.39*59
2025-07-03T19:23:30.3096350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,260.90*56
2025-07-03T19:23:31.3062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.74,260.19*77
2025-07-03T19:23:32.3157920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,259.45*7F
2025-07-03T19:23:33.3156565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,259.03*73
2025-07-03T19:23:34.3160949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,259.05*72
2025-07-03T19:23:35.3160230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,259.42*50
2025-07-03T19:23:36.3156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,260.00*73
2025-07-03T19:23:37.3156073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,260.58*77
2025-07-03T19:23:38.3164838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,260.90*57
2025-07-03T19:23:39.3155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,260.89*5D
2025-07-03T19:23:40.3161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,260.62*5A
2025-07-03T19:23:41.3162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,260.17*54
2025-07-03T19:23:42.3124970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,259.67*5E
2025-07-03T19:23:43.3156760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,259.30*51
2025-07-03T19:23:44.3164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,259.12*5C
2025-07-03T19:23:45.3063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,259.21*7F
2025-07-03T19:23:46.3159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,259.60*71
2025-07-03T19:23:47.3159246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,260.13*74
2025-07-03T19:23:48.3155009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,260.54*52
2025-07-03T19:23:49.3154327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,260.68*53
2025-07-03T19:23:50.3155521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,260.68*5C
2025-07-03T19:23:51.3159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.64*50
2025-07-03T19:23:52.3157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,260.53*74
2025-07-03T19:23:53.3163358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,260.33*7F
2025-07-03T19:23:54.3158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.14*5C
2025-07-03T19:23:55.3158041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,260.00*55
2025-07-03T19:23:56.3114934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,259.92*5F
2025-07-03T19:23:57.3164033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,259.97*5A
2025-07-03T19:23:58.3162212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,260.19*53
2025-07-03T19:23:59.3162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,260.45*55
2025-07-03T19:24:00.3158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,260.66*58
2025-07-03T19:24:01.3157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,260.69*5E
2025-07-03T19:24:02.3102857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,260.55*55
2025-07-03T19:24:03.3162363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,260.29*52
2025-07-03T19:24:04.3161234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,260.00*56
2025-07-03T19:24:05.3164513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,259.82*50
2025-07-03T19:24:06.3155772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,259.85*5D
2025-07-03T19:24:07.3156435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,260.07*53
2025-07-03T19:24:08.3162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,260.42*5A
2025-07-03T19:24:09.3161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,260.76*7E
2025-07-03T19:24:10.3157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,260.90*57
2025-07-03T19:24:11.3157559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,260.87*55
2025-07-03T19:24:12.3163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,260.80*54
2025-07-03T19:24:13.3163167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,260.73*52
2025-07-03T19:24:14.3158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,260.83*57
2025-07-03T19:24:15.3160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,261.04*53
2025-07-03T19:24:16.3156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,261.18*73
2025-07-03T19:24:17.3158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,261.23*71
2025-07-03T19:24:18.3163935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,261.25*71
2025-07-03T19:24:19.3164821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,261.24*7C
2025-07-03T19:24:20.3159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,261.30*55
2025-07-03T19:24:21.3160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,261.55*70
2025-07-03T19:24:22.3156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.67,261.96*5B
2025-07-03T19:24:23.3155598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,262.40*50
2025-07-03T19:24:24.3160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,262.69*59
2025-07-03T19:24:25.3160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,262.72*76
2025-07-03T19:24:26.3157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,262.53*78
2025-07-03T19:24:27.3154555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,262.35*7F
2025-07-03T19:24:28.3161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,262.31*5E
2025-07-03T19:24:29.3161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,262.39*57
2025-07-03T19:24:30.3162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,262.56*78
2025-07-03T19:24:31.3158548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,262.82*7C
2025-07-03T19:24:32.3156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,263.11*57
2025-07-03T19:24:33.3156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,263.38*5E
2025-07-03T19:24:34.3156068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,263.53*5B
2025-07-03T19:24:35.3157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,263.42*51
2025-07-03T19:24:36.3085302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,263.11*5A
2025-07-03T19:24:37.3163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.98,262.84*72
2025-07-03T19:24:38.3160061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,262.78*5F
2025-07-03T19:24:39.3160463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,262.88*7F
2025-07-03T19:24:40.3184283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.69,263.08*77
2025-07-03T19:24:41.3158075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,263.36*73
2025-07-03T19:24:42.3163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,263.68*72
2025-07-03T19:24:43.3163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,264.07*74
2025-07-03T19:24:44.3160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,264.39*72
2025-07-03T19:24:45.3159655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,264.55*7C
2025-07-03T19:24:46.3155838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,264.54*56
2025-07-03T19:24:47.3155984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,264.36*55
2025-07-03T19:24:48.3158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,264.07*53
2025-07-03T19:24:49.3158550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,263.75*50
2025-07-03T19:24:50.3155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,263.57*54
2025-07-03T19:24:51.3160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,263.58*70
2025-07-03T19:24:52.3154800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,263.66*7D
2025-07-03T19:24:53.3154718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,263.81*74
2025-07-03T19:24:54.3160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,264.08*79
2025-07-03T19:24:55.3163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,264.34*78
2025-07-03T19:24:56.3159748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,264.54*57
2025-07-03T19:24:57.3161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,264.70*70
2025-07-03T19:24:58.3157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,264.75*71
2025-07-03T19:24:59.3158361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,264.56*7D
2025-07-03T19:25:00.3202059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,264.08*5D
2025-07-03T19:25:01.3158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,263.55*55
2025-07-03T19:25:02.3163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,263.26*57
2025-07-03T19:25:03.3163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,263.26*54
2025-07-03T19:25:04.3159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,263.53*7C
2025-07-03T19:25:05.3161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,264.05*76
2025-07-03T19:25:06.3156488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,264.63*7D
2025-07-03T19:25:07.3157649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,264.99*7C
2025-07-03T19:25:08.3163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,264.98*5E
2025-07-03T19:25:09.3164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,264.58*5C
2025-07-03T19:25:10.3159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.59,263.99*5E
2025-07-03T19:25:11.3161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,263.53*53
2025-07-03T19:25:12.3157002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,263.29*5E
2025-07-03T19:25:13.3158450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,263.28*56
2025-07-03T19:25:14.3163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,263.45*51
2025-07-03T19:25:15.3163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,263.75*7A
2025-07-03T19:25:16.3165339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,264.08*7D
2025-07-03T19:25:17.3156681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,264.24*54
2025-07-03T19:25:18.3160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,264.22*54
2025-07-03T19:25:19.3161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,264.14*5A
2025-07-03T19:25:20.3156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,264.14*55
2025-07-03T19:25:21.3158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,264.19*58
2025-07-03T19:25:22.3165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,264.16*5D
2025-07-03T19:25:23.3164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,264.06*5A
2025-07-03T19:25:24.3160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,263.88*55
2025-07-03T19:25:25.3097085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,263.66*5C
2025-07-03T19:25:26.3156643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,263.47*74
2025-07-03T19:25:27.3161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,263.28*74
2025-07-03T19:25:28.3157689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,263.12*5C
2025-07-03T19:25:29.3156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,263.12*54
2025-07-03T19:25:30.3156507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,263.29*53
2025-07-03T19:25:31.3156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,263.56*5B
2025-07-03T19:25:32.3164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,263.91*56
2025-07-03T19:25:33.3164311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,264.26*76
2025-07-03T19:25:34.3163579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,264.39*7C
2025-07-03T19:25:35.3164619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,264.21*5D
2025-07-03T19:25:36.3160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,263.83*53
2025-07-03T19:25:37.3160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,263.46*51
2025-07-03T19:25:38.3156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,263.23*58
2025-07-03T19:25:39.3156459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,263.14*51
2025-07-03T19:25:40.3162992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,263.22*54
2025-07-03T19:25:41.3165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,263.51*57
2025-07-03T19:25:42.3159332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,263.91*59
2025-07-03T19:25:43.3159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,264.21*7B
2025-07-03T19:25:44.3163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,264.35*75
2025-07-03T19:25:45.3162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,264.30*75
2025-07-03T19:25:46.3159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,264.05*58
2025-07-03T19:25:47.3160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,263.69*5A
2025-07-03T19:25:48.3158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,263.40*51
2025-07-03T19:25:49.3159044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,263.24*5C
2025-07-03T19:25:50.3154919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,263.16*50
2025-07-03T19:25:51.3158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.39,263.10*5D
2025-07-03T19:25:52.3157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.73,263.10*54
2025-07-03T19:25:53.3156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,263.12*50
2025-07-03T19:25:54.3161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,263.20*50
2025-07-03T19:25:55.3163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,263.42*7F
2025-07-03T19:25:56.3158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,263.61*50
2025-07-03T19:25:57.3158648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,263.68*59
2025-07-03T19:25:58.3164988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,263.62*57
2025-07-03T19:25:59.3163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,263.46*58
2025-07-03T19:26:00.3159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,263.34*5E
2025-07-03T19:26:01.3156856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,263.29*5C
2025-07-03T19:26:02.3160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,263.29*55
2025-07-03T19:26:03.3161442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,263.28*55
2025-07-03T19:26:04.3162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,263.33*59
2025-07-03T19:26:05.3162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,263.46*50
2025-07-03T19:26:06.3159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,263.53*52
2025-07-03T19:26:07.3159964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,263.47*50
2025-07-03T19:26:08.3154410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,263.35*54
2025-07-03T19:26:09.3155079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,263.23*5C
2025-07-03T19:26:10.3159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,263.16*53
2025-07-03T19:26:11.3160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,263.15*5C
2025-07-03T19:26:12.3160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,263.22*7C
2025-07-03T19:26:13.3161762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,263.32*7A
2025-07-03T19:26:14.3158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,263.51*5A
2025-07-03T19:26:15.3160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,263.69*52
2025-07-03T19:26:16.3156334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,263.79*53
2025-07-03T19:26:17.3155392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,263.75*55
2025-07-03T19:26:18.3162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,263.58*73
2025-07-03T19:26:19.3159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,263.39*75
2025-07-03T19:26:20.3157665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,263.18*55
2025-07-03T19:26:21.3156962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,262.91*77
2025-07-03T19:26:22.3162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,262.66*5C
2025-07-03T19:26:23.3160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,262.51*56
2025-07-03T19:26:24.3156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,262.65*55
2025-07-03T19:26:25.3159330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,263.07*57
2025-07-03T19:26:26.3157715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,263.64*50
2025-07-03T19:26:27.3156110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,264.16*51
2025-07-03T19:26:28.3162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,264.48*70
2025-07-03T19:26:29.3163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,264.50*74
2025-07-03T19:26:30.3163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,264.23*7C
2025-07-03T19:26:31.3155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,263.72*54
2025-07-03T19:26:32.3162802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,263.04*52
2025-07-03T19:26:33.3162787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,262.42*7E
2025-07-03T19:26:34.3158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,262.04*79
2025-07-03T19:26:35.3161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,261.89*5B
2025-07-03T19:26:36.3156322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,261.99*56
2025-07-03T19:26:37.3156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,262.39*55
2025-07-03T19:26:38.3162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,262.98*7C
2025-07-03T19:26:39.3163125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,263.64*74
2025-07-03T19:26:40.3159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,264.27*74
2025-07-03T19:26:41.3162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,264.67*7D
2025-07-03T19:26:42.3162076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,264.82*78
2025-07-03T19:26:43.3162861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,264.69*57
2025-07-03T19:26:44.3159257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,264.14*51
2025-07-03T19:26:45.3161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.27,263.32*55
2025-07-03T19:26:46.3164283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.04,262.52*51
2025-07-03T19:26:47.3165133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.10,261.93*52
2025-07-03T19:26:48.3160622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.35,261.68*58
2025-07-03T19:26:49.3161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,261.84*7F
2025-07-03T19:26:50.3157639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,262.22*74
2025-07-03T19:26:51.3158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,262.75*79
2025-07-03T19:26:52.3159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,263.38*72
2025-07-03T19:26:53.3159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,263.98*7A
2025-07-03T19:26:54.3155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,264.46*57
2025-07-03T19:26:55.3154700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,264.70*5C
2025-07-03T19:26:56.3163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,264.60*53
2025-07-03T19:26:57.3161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,264.14*50
2025-07-03T19:26:58.3159466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,263.52*51
2025-07-03T19:26:59.3158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,262.89*57
2025-07-03T19:27:00.3155544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,262.24*5A
2025-07-03T19:27:01.3161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.73*53
2025-07-03T19:27:02.3161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,261.67*51
2025-07-03T19:27:03.3161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,262.09*5B
2025-07-03T19:27:04.3157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,262.83*59
2025-07-03T19:27:05.3157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,263.66*55
2025-07-03T19:27:06.3163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,264.35*58
2025-07-03T19:27:07.3165023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,264.71*54
2025-07-03T19:27:08.3162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,264.69*5F
2025-07-03T19:27:09.3163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,264.39*57
2025-07-03T19:27:10.3163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,263.92*55
2025-07-03T19:27:11.3161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,263.53*5B
2025-07-03T19:27:12.3157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,263.33*51
2025-07-03T19:27:13.3159498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,263.21*79
2025-07-03T19:27:14.3163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,263.25*55
2025-07-03T19:27:15.3164956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,263.54*54
2025-07-03T19:27:16.3164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,263.86*5D
2025-07-03T19:27:17.3162659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,264.01*7B
2025-07-03T19:27:18.3160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.11,263.94*5A
2025-07-03T19:27:19.3157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,263.66*56
2025-07-03T19:27:20.3162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,263.40*53
2025-07-03T19:27:21.3164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,263.37*5F
2025-07-03T19:27:22.3160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,263.52*71
2025-07-03T19:27:23.3161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,263.76*77
2025-07-03T19:27:24.3157145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,264.09*73
2025-07-03T19:27:25.3159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,264.42*5F
2025-07-03T19:27:26.3163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,264.49*72
2025-07-03T19:27:27.3155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,264.15*76
2025-07-03T19:27:28.3163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,263.49*70
2025-07-03T19:27:29.3163657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,262.80*5C
2025-07-03T19:27:30.3159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,262.42*52
2025-07-03T19:27:31.3162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,262.52*55
2025-07-03T19:27:32.3157219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,262.97*73
2025-07-03T19:27:33.3156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,263.54*70
2025-07-03T19:27:34.3164146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,264.02*50
2025-07-03T19:27:35.3165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,264.23*54
2025-07-03T19:27:36.3160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,264.18*55
2025-07-03T19:27:37.3161414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,264.05*7B
2025-07-03T19:27:38.3156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,263.78*77
2025-07-03T19:27:39.3156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,263.42*7A
2025-07-03T19:27:40.3163980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,263.15*5E
2025-07-03T19:27:41.3163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,263.06*75
2025-07-03T19:27:42.3158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,263.09*77
2025-07-03T19:27:43.3162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,263.20*50
2025-07-03T19:27:44.3156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,263.42*56
2025-07-03T19:27:45.3160037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,263.73*57
2025-07-03T19:27:46.3156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,263.97*53
2025-07-03T19:27:47.3156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,263.98*58
2025-07-03T19:27:48.3162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,263.82*55
2025-07-03T19:27:49.3162864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,263.61*53
2025-07-03T19:27:50.3160119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,263.37*53
2025-07-03T19:27:51.3159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,263.19*57
2025-07-03T19:27:52.3156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,263.13*51
2025-07-03T19:27:53.3157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,263.24*56
2025-07-03T19:27:54.3154948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,263.46*5D
2025-07-03T19:27:55.3160088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,263.67*7E
2025-07-03T19:27:56.3164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,263.77*73
2025-07-03T19:27:57.3163896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,263.72*7B
2025-07-03T19:27:58.3160074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,263.53*7D
2025-07-03T19:27:59.3158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,263.37*59
2025-07-03T19:28:00.3155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,263.44*56
2025-07-03T19:28:01.3164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.01,263.67*7D
2025-07-03T19:28:02.3160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.54,263.89*7A
2025-07-03T19:28:03.3160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.43,264.00*78
2025-07-03T19:28:04.3156265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,264.04*5D
2025-07-03T19:28:05.3155065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,263.93*5A
2025-07-03T19:28:06.3161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,263.67*7E
2025-07-03T19:28:07.3161567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,263.32*78
2025-07-03T19:28:08.3158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,263.03*7F
2025-07-03T19:28:09.3157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,262.91*7A
2025-07-03T19:28:10.3163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,263.02*7B
2025-07-03T19:28:11.3163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,263.26*51
2025-07-03T19:28:12.3162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,263.60*78
2025-07-03T19:28:13.3157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.16,263.87*73
2025-07-03T19:28:14.3162160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,264.01*55
2025-07-03T19:28:15.3163733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,264.13*59
2025-07-03T19:28:16.3156985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,264.16*58
2025-07-03T19:28:17.3157469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.93,263.99*58
2025-07-03T19:28:18.3162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,263.69*59
2025-07-03T19:28:19.3162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,263.38*5D
2025-07-03T19:28:20.3158328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,263.16*51
2025-07-03T19:28:21.3160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,263.03*74
2025-07-03T19:28:22.3164942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,263.03*58
2025-07-03T19:28:23.3164839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,263.18*5C
2025-07-03T19:28:24.3159893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,263.33*58
2025-07-03T19:28:25.3159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,263.43*7A
2025-07-03T19:28:26.3164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,263.43*5F
2025-07-03T19:28:27.3162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,263.24*5B
2025-07-03T19:28:28.3159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,262.99*51
2025-07-03T19:28:29.3158861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,262.84*50
2025-07-03T19:28:30.3155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,262.92*5D
2025-07-03T19:28:31.3155534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,263.17*58
2025-07-03T19:28:32.3162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,263.51*7F
2025-07-03T19:28:33.3160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,263.70*78
2025-07-03T19:28:34.3156813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,263.51*7B
2025-07-03T19:28:35.3157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,262.98*71
2025-07-03T19:28:36.3162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,262.31*78
2025-07-03T19:28:37.3162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,261.68*7B
2025-07-03T19:28:38.3157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,261.26*7B
2025-07-03T19:28:39.3157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,261.13*5C
2025-07-03T19:28:40.3164020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,261.29*5B
2025-07-03T19:28:41.3159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,261.70*55
2025-07-03T19:28:42.3154996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,262.31*56
2025-07-03T19:28:43.3156279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,262.91*5D
2025-07-03T19:28:44.3162935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,263.32*56
2025-07-03T19:28:45.3165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,263.43*5B
2025-07-03T19:28:46.3163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,263.14*7A
2025-07-03T19:28:47.3163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,262.56*76
2025-07-03T19:28:48.3158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,261.96*75
2025-07-03T19:28:49.3157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,261.43*74
2025-07-03T19:28:50.3161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,261.01*7E
2025-07-03T19:28:51.3162248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.87*5D
2025-07-03T19:28:52.3161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,261.01*52
2025-07-03T19:28:53.3161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,261.24*5A
2025-07-03T19:28:54.3157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,261.52*52
2025-07-03T19:28:55.3156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,261.83*5F
2025-07-03T19:28:56.3163444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,262.10*5A
2025-07-03T19:28:57.3162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,262.31*56
2025-07-03T19:28:58.3157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,262.42*72
2025-07-03T19:28:59.3157598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,262.37*52
2025-07-03T19:29:00.3164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,262.15*52
2025-07-03T19:29:01.3164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,261.80*5E
2025-07-03T19:29:02.3160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,261.50*7F
2025-07-03T19:29:03.3160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,261.28*7A
2025-07-03T19:29:04.3160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,261.13*7F
2025-07-03T19:29:05.3163801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,261.12*52
2025-07-03T19:29:06.3161750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.21,261.29*50
2025-07-03T19:29:07.3164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,261.61*5D
2025-07-03T19:29:08.3160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,261.91*54
2025-07-03T19:29:09.3160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,262.12*51
2025-07-03T19:29:10.3155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,262.20*55
2025-07-03T19:29:11.3158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,262.14*7A
2025-07-03T19:29:12.3165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,262.02*79
2025-07-03T19:29:13.3155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,261.88*54
2025-07-03T19:29:14.3162249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,261.81*5E
2025-07-03T19:29:15.3163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,261.87*5E
2025-07-03T19:29:16.3157975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,261.94*5B
2025-07-03T19:29:17.3162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.80,261.85*53
2025-07-03T19:29:18.3157334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,261.61*5C
2025-07-03T19:29:19.3159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,261.41*53
2025-07-03T19:29:20.3154888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,261.35*53
2025-07-03T19:29:21.3155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,261.40*5E
2025-07-03T19:29:22.3162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,261.49*75
2025-07-03T19:29:23.3163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,261.59*74
2025-07-03T19:29:24.3159904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,261.75*7F
2025-07-03T19:29:25.3156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,261.95*53
2025-07-03T19:29:26.3160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,262.10*5B
2025-07-03T19:29:27.3161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,262.17*7B
2025-07-03T19:29:28.3157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,262.29*79
2025-07-03T19:29:29.3157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,262.46*5B
2025-07-03T19:29:30.3162907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,262.52*5C
2025-07-03T19:29:31.3163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,262.34*59
2025-07-03T19:29:32.3159332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,262.03*52
2025-07-03T19:29:33.3159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,261.70*57
2025-07-03T19:29:34.3159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,261.31*5D
2025-07-03T19:29:35.3160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.11,261.03*54
2025-07-03T19:29:36.3158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,261.08*55
2025-07-03T19:29:37.3158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.45*59
2025-07-03T19:29:38.3162871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,262.03*5D
2025-07-03T19:29:39.3165162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,262.53*7F
2025-07-03T19:29:40.3162981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,262.86*55
2025-07-03T19:29:41.3163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,263.03*56
2025-07-03T19:29:42.3160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,263.01*7C
2025-07-03T19:29:43.3160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,262.86*75
2025-07-03T19:29:44.3155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,262.62*5B
2025-07-03T19:29:45.3155298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,262.33*5E
2025-07-03T19:29:46.3161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,262.10*5F
2025-07-03T19:29:47.3160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,261.96*56
2025-07-03T19:29:48.3156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,261.93*57
2025-07-03T19:29:49.3157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,261.92*5E
2025-07-03T19:29:50.3163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.95*56
2025-07-03T19:29:51.3161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,262.16*50
2025-07-03T19:29:52.3158368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,262.50*7B
2025-07-03T19:29:53.3157110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,262.81*7D
2025-07-03T19:29:54.3163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,262.99*7F
2025-07-03T19:29:55.3164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,263.03*7F
2025-07-03T19:29:56.3161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,262.94*5D
2025-07-03T19:29:57.3158891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,262.65*55
2025-07-03T19:29:58.3155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,262.28*54
2025-07-03T19:29:59.3155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,262.00*59
2025-07-03T19:30:00.3161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,261.89*50
2025-07-03T19:30:01.3164071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,261.92*5E
2025-07-03T19:30:02.3159431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,262.06*58
2025-07-03T19:30:03.3159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,262.26*5E
2025-07-03T19:30:04.3158611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,262.61*5A
2025-07-03T19:30:05.3157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,263.01*78
2025-07-03T19:30:06.3163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,263.31*55
2025-07-03T19:30:07.3154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,263.45*59
2025-07-03T19:30:08.3162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,263.45*55
2025-07-03T19:30:09.3156769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,263.34*7F
2025-07-03T19:30:10.3163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,263.17*55
2025-07-03T19:30:11.3161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,262.95*5A
2025-07-03T19:30:12.3158633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,262.72*52
2025-07-03T19:30:13.3157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,262.60*5D
2025-07-03T19:30:14.3163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,262.68*57
2025-07-03T19:30:15.3163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,262.83*56
2025-07-03T19:30:16.3159802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,262.91*70
2025-07-03T19:30:17.3159204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,262.97*57
2025-07-03T19:30:18.3154607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,263.15*56
2025-07-03T19:30:19.3154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,263.43*7A
2025-07-03T19:30:20.3157918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,263.63*73
2025-07-03T19:30:21.3157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,263.63*7A
2025-07-03T19:30:22.3163438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,263.45*51
2025-07-03T19:30:23.3163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,263.19*5A
2025-07-03T19:30:24.3158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,263.00*54
2025-07-03T19:30:25.3160009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,263.03*55
2025-07-03T19:30:26.3155575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,263.25*5B
2025-07-03T19:30:27.3155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,263.45*5D
2025-07-03T19:30:28.3162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,263.43*5E
2025-07-03T19:30:29.3165401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,263.26*72
2025-07-03T19:30:30.3160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,263.12*7F
2025-07-03T19:30:31.3160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,263.12*54
2025-07-03T19:30:32.3155448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,263.22*52
2025-07-03T19:30:33.3153613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,263.44*77
2025-07-03T19:30:34.3162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,263.73*72
2025-07-03T19:30:35.3162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.53,263.95*58
2025-07-03T19:30:36.3158876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,264.01*52
2025-07-03T19:30:37.3157877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,263.76*5B
2025-07-03T19:30:38.3163911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.66,263.35*5D
2025-07-03T19:30:39.3155036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,262.93*50
2025-07-03T19:30:40.3164290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,262.60*5C
2025-07-03T19:30:41.3163317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,262.40*79
2025-07-03T19:30:42.3162757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,262.26*75
2025-07-03T19:30:43.3162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,262.25*52
2025-07-03T19:30:44.3158305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.58*70
2025-07-03T19:30:45.3162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,263.19*51
2025-07-03T19:30:46.3158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,263.90*50
2025-07-03T19:30:47.3158973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,264.48*58
2025-07-03T19:30:48.3154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,264.66*72
2025-07-03T19:30:49.3156128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,264.35*5D
2025-07-03T19:30:50.3162252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,263.70*56
2025-07-03T19:30:51.3163009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,262.92*5A
2025-07-03T19:30:52.3159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,262.21*5F
2025-07-03T19:30:53.3161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,261.69*58
2025-07-03T19:30:54.3156289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,261.45*5D
2025-07-03T19:30:55.3156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,261.60*5A
2025-07-03T19:30:56.3162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,262.10*52
2025-07-03T19:30:57.3164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,262.74*7F
2025-07-03T19:30:58.3159245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,263.34*7A
2025-07-03T19:30:59.3161672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,263.74*52
2025-07-03T19:31:00.3156389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,263.90*75
2025-07-03T19:31:01.3158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,263.75*7E
2025-07-03T19:31:02.3156262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,263.33*71
2025-07-03T19:31:03.3190207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,262.85*5F
2025-07-03T19:31:04.3164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,262.36*5D
2025-07-03T19:31:05.3163492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,261.98*51
2025-07-03T19:31:06.3159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,261.88*75
2025-07-03T19:31:07.3159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,262.18*73
2025-07-03T19:31:08.3155847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,262.81*75
2025-07-03T19:31:09.3161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,263.40*72
2025-07-03T19:31:10.3157918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,263.72*57
2025-07-03T19:31:11.3158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,263.81*59
2025-07-03T19:31:12.3154088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,263.64*5C
2025-07-03T19:31:13.3154258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,263.29*70
2025-07-03T19:31:14.3160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,263.03*70
2025-07-03T19:31:15.3162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,262.98*7A
2025-07-03T19:31:16.3160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,263.00*7C
2025-07-03T19:31:17.3160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,263.06*7B
2025-07-03T19:31:18.3156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,263.22*55
2025-07-03T19:31:19.3158031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,263.42*55
2025-07-03T19:31:20.3159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,263.63*56
2025-07-03T19:31:21.3159873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,263.77*53
2025-07-03T19:31:22.3255166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,263.76*52
2025-07-03T19:31:23.3255406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,263.56*7F
2025-07-03T19:31:24.3162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,263.20*7F
2025-07-03T19:31:25.3160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,262.88*78
2025-07-03T19:31:26.3157199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,262.80*5C
2025-07-03T19:31:27.3158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,262.99*55
2025-07-03T19:31:28.3156139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,263.34*51
2025-07-03T19:31:29.3255684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,263.69*5F
2025-07-03T19:31:30.3161808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,264.00*55
2025-07-03T19:31:31.3157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,264.22*53
2025-07-03T19:31:32.3163505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,264.33*51
2025-07-03T19:31:33.3155342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,264.33*7A
2025-07-03T19:31:34.3160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,264.20*51
2025-07-03T19:31:35.3262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,263.96*77
2025-07-03T19:31:36.3256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,263.64*57
2025-07-03T19:31:37.3161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,263.23*58
2025-07-03T19:31:38.3157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,262.93*59
2025-07-03T19:31:39.3160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.49,262.85*51
2025-07-03T19:31:40.3156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,263.01*50
2025-07-03T19:31:41.3155853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,263.33*50
2025-07-03T19:31:42.3154206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,263.67*56
2025-07-03T19:31:43.3156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,263.98*53
2025-07-03T19:31:44.3161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,264.29*75
2025-07-03T19:31:45.3161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,264.52*5B
2025-07-03T19:31:46.3258382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,264.53*5E
2025-07-03T19:31:47.3257115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,264.28*52
2025-07-03T19:31:48.3165114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,263.83*76
2025-07-03T19:31:49.3163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,263.34*53
2025-07-03T19:31:50.3258322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,263.00*5B
2025-07-03T19:31:51.3258048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,262.77*52
2025-07-03T19:31:52.3164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,262.71*5E
2025-07-03T19:31:53.3163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,262.88*53
2025-07-03T19:31:54.3158551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,263.16*5F
2025-07-03T19:31:55.3160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,263.42*5D
2025-07-03T19:31:56.3256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,263.64*7A
2025-07-03T19:31:57.3157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,263.87*59
2025-07-03T19:31:58.3163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,264.06*5C
2025-07-03T19:31:59.3164078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,264.11*5C
2025-07-03T19:32:00.3259475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,264.04*53
2025-07-03T19:32:01.3162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,263.83*76
2025-07-03T19:32:02.3158518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,263.47*7F
2025-07-03T19:32:03.3258795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,262.95*5A
2025-07-03T19:32:04.3264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,262.47*5F
2025-07-03T19:32:05.3164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,262.18*53
2025-07-03T19:32:06.3262764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.48,262.17*5A
2025-07-03T19:32:07.3163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,262.46*5F
2025-07-03T19:32:08.3163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,262.94*51
2025-07-03T19:32:09.3165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,263.53*7F
2025-07-03T19:32:10.3259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,264.17*7C
2025-07-03T19:32:11.3260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,264.72*7B
2025-07-03T19:32:12.3255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,264.87*5B
2025-07-03T19:32:13.3255790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,264.46*7C
2025-07-03T19:32:14.3160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,263.66*7D
2025-07-03T19:32:15.3160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.72,262.70*7F
2025-07-03T19:32:16.3161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,261.80*7C
2025-07-03T19:32:17.3259954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,261.23*5F
2025-07-03T19:32:18.3257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,261.12*51
2025-07-03T19:32:19.3257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.03,261.42*52
2025-07-03T19:32:20.3261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.06,261.99*7A
2025-07-03T19:32:21.3162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,262.68*58
2025-07-03T19:32:22.3163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,263.24*55
2025-07-03T19:32:23.3163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,263.49*5F
2025-07-03T19:32:24.3258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,263.48*5C
2025-07-03T19:32:25.3158420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,263.35*7D
2025-07-03T19:32:26.3164768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,263.05*7A
2025-07-03T19:32:27.3164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.70,262.53*7E
2025-07-03T19:32:28.3259702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,262.06*7C
2025-07-03T19:32:29.3260857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,261.74*5F
2025-07-03T19:32:30.3259973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,261.55*71
2025-07-03T19:32:31.3259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,261.55*58
2025-07-03T19:32:32.3255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,261.69*51
2025-07-03T19:32:33.3256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.90,261.83*5B
2025-07-03T19:32:34.3263932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,261.97*5D
2025-07-03T19:32:35.3255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.98,262.18*5C
2025-07-03T19:32:36.3261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,262.41*5C
2025-07-03T19:32:37.3254681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,262.52*5E
2025-07-03T19:32:38.3160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,262.40*7C
2025-07-03T19:32:39.3161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,262.07*7A
2025-07-03T19:32:40.3257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,261.71*78
2025-07-03T19:32:41.3157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.67,261.45*75
2025-07-03T19:32:42.3263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,261.32*55
2025-07-03T19:32:43.3260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,261.32*79
2025-07-03T19:32:44.3256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,261.45*74
2025-07-03T19:32:45.3258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,261.69*7E
2025-07-03T19:32:46.3263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,261.92*5B
2025-07-03T19:32:47.3263693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,262.04*56
2025-07-03T19:32:48.3259856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.71,262.11*5C
2025-07-03T19:32:49.3260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.48,262.24*55
2025-07-03T19:32:50.3257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,262.35*58
2025-07-03T19:32:51.3255400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,262.38*72
2025-07-03T19:32:52.3264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,262.35*54
2025-07-03T19:32:53.3258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,262.17*5C
2025-07-03T19:32:54.3254943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,261.76*53
2025-07-03T19:32:55.3264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,261.25*5C
2025-07-03T19:32:56.3262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,260.87*5F
2025-07-03T19:32:57.3257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,260.81*5B
2025-07-03T19:32:58.3261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,261.08*5D
2025-07-03T19:32:59.3261380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,261.59*5B
2025-07-03T19:33:00.3257361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,262.16*5A
2025-07-03T19:33:01.3263892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,262.63*74
2025-07-03T19:33:02.3261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,262.89*55
2025-07-03T19:33:03.3263236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,262.83*55
2025-07-03T19:33:04.3258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,262.50*56
2025-07-03T19:33:05.3260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,262.07*53
2025-07-03T19:33:06.3256560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,261.70*59
2025-07-03T19:33:07.3255378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,261.39*79
2025-07-03T19:33:08.3262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,261.15*55
2025-07-03T19:33:09.3261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,261.01*57
2025-07-03T19:33:10.3254567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.88,261.02*5D
2025-07-03T19:33:11.3264186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,261.19*54
2025-07-03T19:33:12.3260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,261.50*5C
2025-07-03T19:33:13.3262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,261.88*54
2025-07-03T19:33:14.3258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,262.28*59
2025-07-03T19:33:15.3258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,262.57*78
2025-07-03T19:33:16.3264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,262.62*7E
2025-07-03T19:33:17.3262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,262.38*70
2025-07-03T19:33:18.3260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,262.01*7F
2025-07-03T19:33:19.3258404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,261.59*59
2025-07-03T19:33:20.3263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,261.21*59
2025-07-03T19:33:21.3256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,260.97*5E
2025-07-03T19:33:22.3262232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,260.88*58
2025-07-03T19:33:23.3261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,261.02*5D
2025-07-03T19:33:24.3257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,261.45*5B
2025-07-03T19:33:25.3260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,262.04*55
2025-07-03T19:33:26.3257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,262.50*53
2025-07-03T19:33:27.3261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,262.64*54
2025-07-03T19:33:28.3255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,262.55*5A
2025-07-03T19:33:29.3256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,262.41*51
2025-07-03T19:33:30.3264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,262.20*70
2025-07-03T19:33:31.3256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,261.89*7E
2025-07-03T19:33:32.3263498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,261.58*75
2025-07-03T19:33:33.3263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,261.39*51
2025-07-03T19:33:34.3259550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,261.25*5F
2025-07-03T19:33:35.3261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,261.17*5F
2025-07-03T19:33:36.3257546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,261.24*55
2025-07-03T19:33:37.3257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,261.46*5E
2025-07-03T19:33:38.3263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,261.68*5C
2025-07-03T19:33:39.3255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,261.79*58
2025-07-03T19:33:40.3260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,261.86*5B
2025-07-03T19:33:41.3262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,261.87*52
2025-07-03T19:33:42.3257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,261.85*5C
2025-07-03T19:33:43.3256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.54,261.91*5E
2025-07-03T19:33:44.3263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,262.09*5A
2025-07-03T19:33:45.3263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,262.23*7C
2025-07-03T19:33:46.3259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,262.21*51
2025-07-03T19:33:47.3258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.62,261.98*54
2025-07-03T19:33:48.3264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.43,261.60*59
2025-07-03T19:33:49.3263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.21,261.21*5E
2025-07-03T19:33:50.3257104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,260.90*5C
2025-07-03T19:33:51.3257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,260.81*59
2025-07-03T19:33:52.3262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,260.96*71
2025-07-03T19:33:53.3263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.98,261.33*79
2025-07-03T19:33:54.3259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,261.88*79
2025-07-03T19:33:55.3260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,262.36*7D
2025-07-03T19:33:56.3261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,262.60*5E
2025-07-03T19:33:57.3260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,262.70*75
2025-07-03T19:33:58.3256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,262.57*7E
2025-07-03T19:33:59.3262376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,262.16*7D
2025-07-03T19:34:00.3257504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,261.61*51
2025-07-03T19:34:01.3256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,261.13*55
2025-07-03T19:34:02.3255472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,260.88*72
2025-07-03T19:34:03.3258050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,260.80*70
2025-07-03T19:34:04.3264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,260.78*7D
2025-07-03T19:34:05.3264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,260.89*59
2025-07-03T19:34:06.3262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.91,261.11*59
2025-07-03T19:34:07.3261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,261.48*57
2025-07-03T19:34:08.3256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,261.90*5C
2025-07-03T19:34:09.3255793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,262.25*73
2025-07-03T19:34:10.3261120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,262.50*52
2025-07-03T19:34:11.3258220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,262.56*53
2025-07-03T19:34:12.3263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,262.22*53
2025-07-03T19:34:13.3263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,261.62*7C
2025-07-03T19:34:14.3260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,261.04*51
2025-07-03T19:34:15.3259993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,260.66*52
2025-07-03T19:34:16.3256590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,260.51*5A
2025-07-03T19:34:17.3256544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.26,260.64*56
2025-07-03T19:34:18.3262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.86,261.04*5F
2025-07-03T19:34:19.3263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,261.49*55
2025-07-03T19:34:20.3262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,261.85*5C
2025-07-03T19:34:21.3264208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,262.05*71
2025-07-03T19:34:22.3259460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,262.07*7F
2025-07-03T19:34:23.3261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,261.92*70
2025-07-03T19:34:24.3257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,261.73*52
2025-07-03T19:34:25.3258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,261.65*5B
2025-07-03T19:34:26.3261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,261.65*52
2025-07-03T19:34:27.3255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,261.61*55
2025-07-03T19:34:28.3261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,261.44*7E
2025-07-03T19:34:29.3264381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,261.18*74
2025-07-03T19:34:30.3260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,260.96*5C
2025-07-03T19:34:31.3262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,260.80*5F
2025-07-03T19:34:32.3258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,260.72*52
2025-07-03T19:34:33.3260804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,260.87*5D
2025-07-03T19:34:34.3254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,261.39*5C
2025-07-03T19:34:35.3257330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,262.07*55
2025-07-03T19:34:36.3262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,262.58*71
2025-07-03T19:34:37.3262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,262.79*75
2025-07-03T19:34:38.3256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,262.64*78
2025-07-03T19:34:39.3256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,262.15*57
2025-07-03T19:34:40.3262265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,261.48*58
2025-07-03T19:34:41.3261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,260.80*50
2025-07-03T19:34:42.3258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,260.27*55
2025-07-03T19:34:43.3257543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,260.04*53
2025-07-03T19:34:44.3263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,260.21*58
2025-07-03T19:34:45.3263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,260.72*53
2025-07-03T19:34:46.3259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,261.38*5C
2025-07-03T19:34:47.3258985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,261.92*55
2025-07-03T19:34:48.3264385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,262.26*53
2025-07-03T19:34:49.3264581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.45*5E
2025-07-03T19:34:50.3260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,262.40*73
2025-07-03T19:34:51.3261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,262.13*77
2025-07-03T19:34:52.3257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,261.71*79
2025-07-03T19:34:53.3256491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,261.17*52
2025-07-03T19:34:54.3260033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,260.68*70
2025-07-03T19:34:55.3263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.46*50
2025-07-03T19:34:56.3260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,260.58*52
2025-07-03T19:34:57.3258381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,260.90*57
2025-07-03T19:34:58.3265045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,261.25*5A
2025-07-03T19:34:59.3265369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,261.59*5F
2025-07-03T19:35:00.3260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,261.98*52
2025-07-03T19:35:01.3256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,262.39*5C
2025-07-03T19:35:02.3263158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,262.77*7E
2025-07-03T19:35:03.3262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,262.98*71
2025-07-03T19:35:04.3259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,262.89*75
2025-07-03T19:35:05.3258554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,262.41*5E
2025-07-03T19:35:06.3264352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,261.62*51
2025-07-03T19:35:07.3254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,260.86*50
2025-07-03T19:35:08.3261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,260.40*79
2025-07-03T19:35:09.3262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,260.26*76
2025-07-03T19:35:10.3257198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.49*7F
2025-07-03T19:35:11.3256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,260.99*79
2025-07-03T19:35:12.3262089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,261.60*73
2025-07-03T19:35:13.3261588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,262.35*74
2025-07-03T19:35:14.3258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,263.11*58
2025-07-03T19:35:15.3282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,263.57*59
2025-07-03T19:35:16.3264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,263.62*57
2025-07-03T19:35:17.3264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,263.29*74
2025-07-03T19:35:18.3259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,262.61*7D
2025-07-03T19:35:19.3258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,261.66*73
2025-07-03T19:35:20.3263846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,260.70*54
2025-07-03T19:35:21.3255261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,259.94*59
2025-07-03T19:35:22.3262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,259.60*5E
2025-07-03T19:35:23.3261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,259.87*54
2025-07-03T19:35:24.3261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,260.70*75
2025-07-03T19:35:25.3256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,261.79*7D
2025-07-03T19:35:26.3315604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,262.71*5A
2025-07-03T19:35:27.3263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,263.17*51
2025-07-03T19:35:28.3264809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,263.09*54
2025-07-03T19:35:29.3256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,262.59*77
2025-07-03T19:35:30.3263619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,261.96*75
2025-07-03T19:35:31.3262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,261.43*5F
2025-07-03T19:35:32.3258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,261.15*78
2025-07-03T19:35:33.3258177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,261.12*7D
2025-07-03T19:35:34.3263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,261.25*7A
2025-07-03T19:35:35.3257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,261.44*5C
2025-07-03T19:35:36.3254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,261.58*5A
2025-07-03T19:35:37.3262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,261.56*58
2025-07-03T19:35:38.3260262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.52,261.47*50
2025-07-03T19:35:39.3260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.79,261.53*5F
2025-07-03T19:35:40.3255617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,261.90*56
2025-07-03T19:35:41.3255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,262.41*7B
2025-07-03T19:35:42.3261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,262.74*78
2025-07-03T19:35:43.3260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,262.79*74
2025-07-03T19:35:44.3258802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,262.60*7D
2025-07-03T19:35:45.3262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,262.23*50
2025-07-03T19:35:46.3256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,261.75*75
2025-07-03T19:35:47.3256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.40,261.33*7D
2025-07-03T19:35:48.3263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.24,261.17*76
2025-07-03T19:35:49.3264907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,261.21*5B
2025-07-03T19:35:50.3260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,261.35*5E
2025-07-03T19:35:51.3260540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,261.55*77
2025-07-03T19:35:52.3259222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,261.80*7D
2025-07-03T19:35:53.3269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,262.02*78
2025-07-03T19:35:54.3257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,262.20*53
2025-07-03T19:35:55.3256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,262.36*54
2025-07-03T19:35:56.3263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,262.41*5D
2025-07-03T19:35:57.3264973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,262.27*50
2025-07-03T19:35:58.3260904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,261.92*75
2025-07-03T19:35:59.3260669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,261.57*71
2025-07-03T19:36:00.3257049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,261.44*7B
2025-07-03T19:36:01.3259181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,261.47*52
2025-07-03T19:36:02.3265864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,261.58*52
2025-07-03T19:36:03.3256807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,261.75*53
2025-07-03T19:36:04.3259336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,261.89*5E
2025-07-03T19:36:05.3262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,261.88*5A
2025-07-03T19:36:06.3258291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,261.79*55
2025-07-03T19:36:07.3257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,261.74*53
2025-07-03T19:36:08.3262972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,261.68*76
2025-07-03T19:36:09.3263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,261.63*7F
2025-07-03T19:36:10.3260179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,261.68*5B
2025-07-03T19:36:11.3261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,261.89*5A
2025-07-03T19:36:12.3255970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,262.22*53
2025-07-03T19:36:13.3261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,262.43*52
2025-07-03T19:36:14.3258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,262.33*5C
2025-07-03T19:36:15.3255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,261.96*56
2025-07-03T19:36:16.3261501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,261.50*54
2025-07-03T19:36:17.3265717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,261.08*5E
2025-07-03T19:36:18.3260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,260.89*75
2025-07-03T19:36:19.3260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,261.01*7D
2025-07-03T19:36:20.3256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,261.36*53
2025-07-03T19:36:21.3256730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,261.81*7B
2025-07-03T19:36:22.3262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,262.23*77
2025-07-03T19:36:23.3264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,262.52*7F
2025-07-03T19:36:24.3263884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,262.63*5A
2025-07-03T19:36:25.3259343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,262.57*59
2025-07-03T19:36:26.3211682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,262.38*58
2025-07-03T19:36:27.3256696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,262.12*7A
2025-07-03T19:36:28.3262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,261.82*73
2025-07-03T19:36:29.3263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,261.47*78
2025-07-03T19:36:30.3216010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,261.08*76
2025-07-03T19:36:31.3260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,260.80*73
2025-07-03T19:36:32.3257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,260.80*5A
2025-07-03T19:36:33.3257991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,261.19*70
2025-07-03T19:36:34.3261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,261.84*78
2025-07-03T19:36:35.3262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,262.48*75
2025-07-03T19:36:36.3257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,262.84*7B
2025-07-03T19:36:37.3257824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,262.87*70
2025-07-03T19:36:38.3254691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,262.61*53
2025-07-03T19:36:39.3263930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,262.16*56
2025-07-03T19:36:40.3263268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,261.64*77
2025-07-03T19:36:41.3265046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,261.15*71
2025-07-03T19:36:42.3319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,260.85*7C
2025-07-03T19:36:43.3263406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,260.85*5A
2025-07-03T19:36:44.3259217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,261.14*51
2025-07-03T19:36:45.3262491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,261.48*58
2025-07-03T19:36:46.3257246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,261.76*5A
2025-07-03T19:36:47.3257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,262.06*57
2025-07-03T19:36:48.3257876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,262.28*5A
2025-07-03T19:36:49.3257241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,262.31*51
2025-07-03T19:36:50.3256696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,262.16*7D
2025-07-03T19:36:51.3258953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,261.87*7A
2025-07-03T19:36:52.3264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,261.64*50
2025-07-03T19:36:53.3264165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,261.54*55
2025-07-03T19:36:54.3255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,261.52*50
2025-07-03T19:36:55.3256379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,261.63*5C
2025-07-03T19:36:56.3263630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,261.86*52
2025-07-03T19:36:57.3263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,262.04*59
2025-07-03T19:36:58.3257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,261.99*5C
2025-07-03T19:36:59.3257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,261.82*59
2025-07-03T19:37:00.3264825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,261.74*5E
2025-07-03T19:37:01.3264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,261.80*75
2025-07-03T19:37:02.3260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,261.99*73
2025-07-03T19:37:03.3344874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,262.27*79
2025-07-03T19:37:04.3256439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,262.44*54
2025-07-03T19:37:05.3258631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,262.33*78
2025-07-03T19:37:06.3255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,262.05*5C
2025-07-03T19:37:07.3256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,261.79*54
2025-07-03T19:37:08.3263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,261.65*5E
2025-07-03T19:37:09.3263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,261.68*5E
2025-07-03T19:37:10.3262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,261.84*5B
2025-07-03T19:37:11.3264206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,261.92*58
2025-07-03T19:37:12.3259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,261.94*5F
2025-07-03T19:37:13.3259732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,262.03*76
2025-07-03T19:37:14.3255451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,262.19*73
2025-07-03T19:37:15.3258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,262.38*74
2025-07-03T19:37:16.3263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,262.49*75
2025-07-03T19:37:17.3256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,262.35*54
2025-07-03T19:37:18.3263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,261.97*56
2025-07-03T19:37:19.3262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.91,261.59*53
2025-07-03T19:37:20.3258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,261.45*53
2025-07-03T19:37:21.3257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,261.54*59
2025-07-03T19:37:22.3264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,261.76*5E
2025-07-03T19:37:23.3262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,262.13*72
2025-07-03T19:37:24.3260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,262.55*54
2025-07-03T19:37:25.3259023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,262.72*76
2025-07-03T19:37:26.3256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,262.54*7B
2025-07-03T19:37:27.3260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,262.21*50
2025-07-03T19:37:28.3256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,261.98*56
2025-07-03T19:37:29.3256949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,261.93*51
2025-07-03T19:37:30.3255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,261.99*74
2025-07-03T19:37:31.3264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,262.04*79
2025-07-03T19:37:32.3260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,261.91*5F
2025-07-03T19:37:33.3259322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,261.64*5C
2025-07-03T19:37:34.3255524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,261.40*5B
2025-07-03T19:37:35.3255569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,261.31*56
2025-07-03T19:37:36.3261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,261.39*51
2025-07-03T19:37:37.3260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,261.61*50
2025-07-03T19:37:38.3256409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,261.88*50
2025-07-03T19:37:39.3256674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,262.04*5C
2025-07-03T19:37:40.3261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,262.06*50
2025-07-03T19:37:41.3262389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,261.94*5E
2025-07-03T19:37:42.3257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,261.77*72
2025-07-03T19:37:43.3259011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,261.68*7D
2025-07-03T19:37:44.3264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,261.62*54
2025-07-03T19:37:45.3260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,261.46*59
2025-07-03T19:37:46.3258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,261.35*5D
2025-07-03T19:37:47.3259272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,261.42*54
2025-07-03T19:37:48.3255261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,261.58*5D
2025-07-03T19:37:49.3256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,261.70*79
2025-07-03T19:37:50.3260667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,261.79*56
2025-07-03T19:37:51.3260467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,261.81*5D
2025-07-03T19:37:52.3257077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,261.83*5E
2025-07-03T19:37:53.3258561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,261.83*5D
2025-07-03T19:37:54.3264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,261.86*7F
2025-07-03T19:37:55.3264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,261.89*7C
2025-07-03T19:37:56.3255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,261.86*75
2025-07-03T19:37:57.3256704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,261.75*7C
2025-07-03T19:37:58.3262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,261.59*5E
2025-07-03T19:37:59.3263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,261.56*5D
2025-07-03T19:38:00.3258718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,261.68*53
2025-07-03T19:38:01.3260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,261.87*52
2025-07-03T19:38:02.3257156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,262.01*5A
2025-07-03T19:38:03.3257879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,261.99*51
2025-07-03T19:38:04.3262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,261.82*5B
2025-07-03T19:38:05.3262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,261.60*51
2025-07-03T19:38:06.3258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,261.45*5E
2025-07-03T19:38:07.3259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,261.43*58
2025-07-03T19:38:08.3255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,261.59*51
2025-07-03T19:38:09.3255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,262.00*55
2025-07-03T19:38:10.3262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,262.43*79
2025-07-03T19:38:11.3262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,262.68*53
2025-07-03T19:38:12.3257882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,262.66*78
2025-07-03T19:38:13.3259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,262.33*7E
2025-07-03T19:38:14.3255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,261.85*5C
2025-07-03T19:38:15.3256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.30,261.45*56
2025-07-03T19:38:16.3261431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,261.24*53
2025-07-03T19:38:17.3260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,261.19*50
2025-07-03T19:38:18.3257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,261.26*76
2025-07-03T19:38:19.3256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,261.55*75
2025-07-03T19:38:20.3262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,261.88*73
2025-07-03T19:38:21.3263887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,262.05*79
2025-07-03T19:38:22.3259641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,262.12*57
2025-07-03T19:38:23.3260273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,262.20*75
2025-07-03T19:38:24.3257671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,262.20*71
2025-07-03T19:38:25.3259937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,262.11*7C
2025-07-03T19:38:26.3255853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,262.00*7B
2025-07-03T19:38:27.3257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,261.87*75
2025-07-03T19:38:28.3263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,261.76*7C
2025-07-03T19:38:29.3264402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.10,261.64*7E
2025-07-03T19:38:30.3260096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,261.50*5C
2025-07-03T19:38:31.3260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,261.41*57
2025-07-03T19:38:32.3257259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,261.46*79
2025-07-03T19:38:33.3257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,261.76*72
2025-07-03T19:38:34.3263537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,262.17*75
2025-07-03T19:38:35.3253984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,262.44*79
2025-07-03T19:38:36.3260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.57*53
2025-07-03T19:38:37.3261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,262.45*55
2025-07-03T19:38:38.3260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,262.17*5B
2025-07-03T19:38:39.3259340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,261.84*7A
2025-07-03T19:38:40.3254860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,261.58*72
2025-07-03T19:38:41.3256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.46,261.54*7F
2025-07-03T19:38:42.3262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,261.60*7E
2025-07-03T19:38:43.3262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,261.60*5B
2025-07-03T19:38:44.3258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,261.65*78
2025-07-03T19:38:45.3259296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,261.83*77
2025-07-03T19:38:46.3264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,262.08*74
2025-07-03T19:38:47.3255267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,262.36*52
2025-07-03T19:38:48.3261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,262.60*57
2025-07-03T19:38:49.3264134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,262.70*5D
2025-07-03T19:38:50.3258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,262.59*56
2025-07-03T19:38:51.3258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,262.32*55
2025-07-03T19:38:52.3264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,262.03*5A
2025-07-03T19:38:53.3257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,261.77*76
2025-07-03T19:38:54.3264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,261.62*7A
2025-07-03T19:38:55.3257962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,261.75*74
2025-07-03T19:38:56.3263484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,262.14*7F
2025-07-03T19:38:57.3264518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,262.40*50
2025-07-03T19:38:58.3259851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,262.38*5A
2025-07-03T19:38:59.3262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,262.18*53
2025-07-03T19:39:00.3258721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,262.00*5F
2025-07-03T19:39:01.3258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,262.00*55
2025-07-03T19:39:02.3264521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,262.13*52
2025-07-03T19:39:03.3254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.10,262.27*56
2025-07-03T19:39:04.3260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,262.29*7B
2025-07-03T19:39:05.3262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,262.27*79
2025-07-03T19:39:06.3258293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,262.33*74
2025-07-03T19:39:07.3257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,262.35*72
2025-07-03T19:39:08.3264185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,262.23*77
2025-07-03T19:39:09.3263691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.80,262.09*72
2025-07-03T19:39:10.3254755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,262.06*78
2025-07-03T19:39:11.3255437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,262.10*52
2025-07-03T19:39:12.3261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,262.08*7E
2025-07-03T19:39:13.3261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,262.07*72
2025-07-03T19:39:14.3257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,262.11*7B
2025-07-03T19:39:15.3259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,262.15*5F
2025-07-03T19:39:16.3264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,262.17*56
2025-07-03T19:39:17.3256019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,262.16*5C
2025-07-03T19:39:18.3259110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,262.11*53
2025-07-03T19:39:19.3262039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,262.00*53
2025-07-03T19:39:20.3261624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,261.89*57
2025-07-03T19:39:21.3265365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,261.93*7D
2025-07-03T19:39:22.3260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,261.99*7E
2025-07-03T19:39:23.3259717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.94,262.00*72
2025-07-03T19:39:24.3255345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,261.98*75
2025-07-03T19:39:25.3254850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,261.85*7E
2025-07-03T19:39:26.3261336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,261.58*73
2025-07-03T19:39:27.3261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,261.34*7B
2025-07-03T19:39:28.3256457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,261.22*5C
2025-07-03T19:39:29.3257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,261.32*5A
2025-07-03T19:39:30.3263674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,261.54*51
2025-07-03T19:39:31.3256054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,261.72*55
2025-07-03T19:39:32.3261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.76,261.88*58
2025-07-03T19:39:33.3261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,261.91*7D
2025-07-03T19:39:34.3257719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,261.73*7A
2025-07-03T19:39:35.3257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,261.47*7A
2025-07-03T19:39:36.3264404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,261.29*70
2025-07-03T19:39:37.3258489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,261.19*7E
2025-07-03T19:39:38.3264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,261.05*5A
2025-07-03T19:39:39.3258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,260.94*55
2025-07-03T19:39:40.3263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,260.97*5C
2025-07-03T19:39:41.3256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,261.12*54
2025-07-03T19:39:42.3261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,261.31*51
2025-07-03T19:39:43.3262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,261.47*54
2025-07-03T19:39:44.3262301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,261.61*56
2025-07-03T19:39:45.3264355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,261.69*5D
2025-07-03T19:39:46.3261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,261.72*51
2025-07-03T19:39:47.3254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,261.75*54
2025-07-03T19:39:48.3261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,261.70*51
2025-07-03T19:39:49.3263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,261.55*5F
2025-07-03T19:39:50.3256817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,261.26*5F
2025-07-03T19:39:51.3259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,261.00*55
2025-07-03T19:39:52.3264669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,260.91*5C
2025-07-03T19:39:53.3264181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,260.95*75
2025-07-03T19:39:54.3260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,261.11*7E
2025-07-03T19:39:55.3261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,261.34*73
2025-07-03T19:39:56.3255564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,261.61*52
2025-07-03T19:39:57.3256147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,261.98*52
2025-07-03T19:39:58.3263785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,262.29*56
2025-07-03T19:39:59.3264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,262.38*57
2025-07-03T19:40:00.3257267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,262.14*5E
2025-07-03T19:40:01.3256976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,261.71*58
2025-07-03T19:40:02.3262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,261.30*5B
2025-07-03T19:40:03.3263789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,261.02*52
2025-07-03T19:40:04.3259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.94*5D
2025-07-03T19:40:05.3258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,261.03*5C
2025-07-03T19:40:06.3254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,261.27*57
2025-07-03T19:40:07.3254275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,261.67*5C
2025-07-03T19:40:08.3263923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,262.10*5F
2025-07-03T19:40:09.3264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,262.36*5E
2025-07-03T19:40:10.3259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,262.47*7D
2025-07-03T19:40:11.3260753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,262.46*77
2025-07-03T19:40:12.3256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.30*7F
2025-07-03T19:40:13.3257766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,262.04*52
2025-07-03T19:40:14.3264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,261.79*59
2025-07-03T19:40:15.3262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,261.63*5D
2025-07-03T19:40:16.3259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.91,261.55*55
2025-07-03T19:40:17.3261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,261.59*5F
2025-07-03T19:40:18.3257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,261.70*53
2025-07-03T19:40:19.3258427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,261.86*55
2025-07-03T19:40:20.3264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,261.97*5E
2025-07-03T19:40:21.3264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,262.04*7A
2025-07-03T19:40:22.3260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,262.20*73
2025-07-03T19:40:23.3262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,262.35*7B
2025-07-03T19:40:24.3257659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,262.41*7C
2025-07-03T19:40:25.3257757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,262.37*56
2025-07-03T19:40:26.3264789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,262.23*5F
2025-07-03T19:40:27.3262985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,262.03*5B
2025-07-03T19:40:28.3259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,261.85*56
2025-07-03T19:40:29.3262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,261.76*54
2025-07-03T19:40:30.3257838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,261.81*5C
2025-07-03T19:40:31.3257849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,261.94*72
2025-07-03T19:40:32.3263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,262.12*7B
2025-07-03T19:40:33.3254663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,262.32*78
2025-07-03T19:40:34.3257381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,262.57*53
2025-07-03T19:40:35.3257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,262.75*5F
2025-07-03T19:40:36.3263832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,262.75*56
2025-07-03T19:40:37.3265370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,262.57*56
2025-07-03T19:40:38.3260372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,262.29*58
2025-07-03T19:40:39.3262552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,261.92*5D
2025-07-03T19:40:40.3268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,261.60*7D
2025-07-03T19:40:41.3261031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,261.50*74
2025-07-03T19:40:42.3258200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,261.72*56
2025-07-03T19:40:43.3259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,262.13*7F
2025-07-03T19:40:44.3356525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,262.48*76
2025-07-03T19:40:45.3356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,262.65*7D
2025-07-03T19:40:46.3263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,262.68*5E
2025-07-03T19:40:47.3256732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,262.54*56
2025-07-03T19:40:48.3264162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,262.33*5A
2025-07-03T19:40:49.3255919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,262.15*5C
2025-07-03T19:40:50.3256814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,262.03*5C
2025-07-03T19:40:51.3260160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,261.96*54
2025-07-03T19:40:52.3291969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,261.94*5D
2025-07-03T19:40:53.3256492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,262.00*58
2025-07-03T19:40:54.3265384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,262.12*57
2025-07-03T19:40:55.3262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,262.27*59
2025-07-03T19:40:56.3260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,262.34*56
2025-07-03T19:40:57.3258586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,262.28*5F
2025-07-03T19:40:58.3264420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,262.12*56
2025-07-03T19:40:59.3263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,261.83*51
2025-07-03T19:41:00.3261465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,261.55*5E
2025-07-03T19:41:01.3256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.40,261.56*54
2025-07-03T19:41:02.3263302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,261.81*59
2025-07-03T19:41:03.3263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,262.13*53
2025-07-03T19:41:04.3259420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,262.41*55
2025-07-03T19:41:05.3255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,262.55*79
2025-07-03T19:41:06.3261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,262.51*7E
2025-07-03T19:41:07.3260358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,262.33*7C
2025-07-03T19:41:08.3261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,262.07*56
2025-07-03T19:41:09.3360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,261.77*7F
2025-07-03T19:41:10.3357074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,261.52*73
2025-07-03T19:41:11.3259027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,261.38*56
2025-07-03T19:41:12.3264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,261.35*56
2025-07-03T19:41:13.3256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,261.48*55
2025-07-03T19:41:14.3261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,261.83*57
2025-07-03T19:41:15.3260372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,262.25*52
2025-07-03T19:41:16.3261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,262.51*5E
2025-07-03T19:41:17.3263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.56*5C
2025-07-03T19:41:18.3258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,262.45*50
2025-07-03T19:41:19.3260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,262.28*52
2025-07-03T19:41:20.3255311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,262.13*7D
2025-07-03T19:41:21.3257959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,261.99*7F
2025-07-03T19:41:22.3264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,261.78*52
2025-07-03T19:41:23.3364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,261.52*7A
2025-07-03T19:41:24.3360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,261.29*75
2025-07-03T19:41:25.3361578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,261.14*54
2025-07-03T19:41:26.3357333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,261.13*53
2025-07-03T19:41:27.3261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.20,261.31*59
2025-07-03T19:41:28.3264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,261.60*5C
2025-07-03T19:41:29.3261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,261.87*52
2025-07-03T19:41:30.3264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,262.09*57
2025-07-03T19:41:31.3356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,262.24*7A
2025-07-03T19:41:32.3362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,262.30*76
2025-07-03T19:41:33.3365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,262.20*74
2025-07-03T19:41:34.3261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,261.93*7B
2025-07-03T19:41:35.3257932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,261.57*7D
2025-07-03T19:41:36.3261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,261.30*7B
2025-07-03T19:41:37.3262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,261.20*7A
2025-07-03T19:41:38.3357758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,261.20*53
2025-07-03T19:41:39.3262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,261.21*59
2025-07-03T19:41:40.3364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,261.25*7A
2025-07-03T19:41:41.3358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,261.31*77
2025-07-03T19:41:42.3364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,261.42*56
2025-07-03T19:41:43.3356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,261.65*50
2025-07-03T19:41:44.3262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,261.94*59
2025-07-03T19:41:45.3257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,262.28*73
2025-07-03T19:41:46.3261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,262.55*7E
2025-07-03T19:41:47.3257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,262.59*70
2025-07-03T19:41:48.3258219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,262.34*71
2025-07-03T19:41:49.3264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,261.91*58
2025-07-03T19:41:50.3264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,261.44*5C
2025-07-03T19:41:51.3360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,261.09*5E
2025-07-03T19:41:52.3360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,260.96*5A
2025-07-03T19:41:53.3361462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,260.97*5A
2025-07-03T19:41:54.3363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,261.07*5C
2025-07-03T19:41:55.3359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,261.32*50
2025-07-03T19:41:56.3396948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,261.66*50
2025-07-03T19:41:57.3365445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,261.98*55
2025-07-03T19:41:58.3300516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,262.14*78
2025-07-03T19:41:59.3261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,262.19*7D
2025-07-03T19:42:00.3262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,262.18*7F
2025-07-03T19:42:01.3358817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,262.10*5B
2025-07-03T19:42:02.3359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,262.02*53
2025-07-03T19:42:03.3363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,261.95*5A
2025-07-03T19:42:04.3357115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,261.86*5E
2025-07-03T19:42:05.3361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,261.66*5D
2025-07-03T19:42:06.3361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,261.36*53
2025-07-03T19:42:07.3357401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.14*5F
2025-07-03T19:42:08.3263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,261.09*54
2025-07-03T19:42:09.3359408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,261.21*5A
2025-07-03T19:42:10.3359715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,261.52*5D
2025-07-03T19:42:11.3365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,261.90*5F
2025-07-03T19:42:12.3357064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,262.24*5D
2025-07-03T19:42:13.3261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,262.49*5D
2025-07-03T19:42:14.3363852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,262.61*56
2025-07-03T19:42:15.3261287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,262.50*7D
2025-07-03T19:42:16.3262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,262.17*7E
2025-07-03T19:42:17.3257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,261.80*7A
2025-07-03T19:42:18.3358970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,261.45*7C
2025-07-03T19:42:19.3364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,261.18*53
2025-07-03T19:42:20.3365106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,261.18*51
2025-07-03T19:42:21.3360299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,261.43*56
2025-07-03T19:42:22.3361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,261.81*51
2025-07-03T19:42:23.3357533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,262.21*53
2025-07-03T19:42:24.3359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,262.49*52
2025-07-03T19:42:25.3364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,262.60*59
2025-07-03T19:42:26.3358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,262.53*58
2025-07-03T19:42:27.3358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,262.30*51
2025-07-03T19:42:28.3261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,262.07*76
2025-07-03T19:42:29.3259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.04,261.95*7E
2025-07-03T19:42:30.3263278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,261.89*7D
2025-07-03T19:42:31.3355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,261.82*59
2025-07-03T19:42:32.3358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,261.73*5C
2025-07-03T19:42:33.3362914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,261.68*58
2025-07-03T19:42:34.3356594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,261.75*55
2025-07-03T19:42:35.3362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,261.95*56
2025-07-03T19:42:36.3363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,262.25*5D
2025-07-03T19:42:37.3360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,262.56*7D
2025-07-03T19:42:38.3361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,262.73*70
2025-07-03T19:42:39.3356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,262.66*51
2025-07-03T19:42:40.3357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,262.41*5F
2025-07-03T19:42:41.3263553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,262.13*75
2025-07-03T19:42:42.3265177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,261.97*71
2025-07-03T19:42:43.3358525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,262.01*7B
2025-07-03T19:42:44.3362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,262.07*7B
2025-07-03T19:42:45.3356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,262.06*75
2025-07-03T19:42:46.3356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.05*51
2025-07-03T19:42:47.3362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,262.15*55
2025-07-03T19:42:48.3364663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.00,262.34*53
2025-07-03T19:42:49.3360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,262.60*53
2025-07-03T19:42:50.3360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,262.81*5F
2025-07-03T19:42:51.3355842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,262.91*7D
2025-07-03T19:42:52.3355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,262.83*72
2025-07-03T19:42:53.3361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,262.56*73
2025-07-03T19:42:54.3362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,262.17*79
2025-07-03T19:42:55.3362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,261.81*71
2025-07-03T19:42:56.3365212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,261.65*5F
2025-07-03T19:42:57.3360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,261.79*5B
2025-07-03T19:42:58.3357452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,262.15*7C
2025-07-03T19:42:59.3365138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,262.50*51
2025-07-03T19:43:00.3365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,262.66*50
2025-07-03T19:43:01.3366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,262.60*51
2025-07-03T19:43:02.3356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,262.39*5E
2025-07-03T19:43:03.3361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,262.15*73
2025-07-03T19:43:04.3361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.38,262.10*77
2025-07-03T19:43:05.3357611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,262.18*7A
2025-07-03T19:43:06.3296409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,262.28*73
2025-07-03T19:43:07.3362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,262.37*76
2025-07-03T19:43:08.3362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,262.35*79
2025-07-03T19:43:09.3359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,262.25*55
2025-07-03T19:43:10.3360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,262.15*5F
2025-07-03T19:43:11.3361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,262.06*51
2025-07-03T19:43:12.3360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,261.94*5D
2025-07-03T19:43:13.3359422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,261.77*59
2025-07-03T19:43:14.3360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,261.66*50
2025-07-03T19:43:15.3365279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,261.73*5A
2025-07-03T19:43:16.3355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,261.91*56
2025-07-03T19:43:17.3363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,262.07*78
2025-07-03T19:43:18.3363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,262.14*7D
2025-07-03T19:43:19.3358168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,262.08*7C
2025-07-03T19:43:20.3358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,262.01*7C
2025-07-03T19:43:21.3365041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,261.97*7F
2025-07-03T19:43:22.3362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,261.97*78
2025-07-03T19:43:23.3357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,262.00*72
2025-07-03T19:43:24.3360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.85,262.01*74
2025-07-03T19:43:25.3356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,261.94*79
2025-07-03T19:43:26.3360544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,261.79*5E
2025-07-03T19:43:27.3355726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,261.73*5B
2025-07-03T19:43:28.3358063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,261.77*50
2025-07-03T19:43:29.3364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,261.78*54
2025-07-03T19:43:30.3360163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,261.78*57
2025-07-03T19:43:31.3365489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,261.94*5E
2025-07-03T19:43:32.3357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,262.15*70
2025-07-03T19:43:33.3361710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,262.31*53
2025-07-03T19:43:34.3362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,262.40*56
2025-07-03T19:43:35.3379726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,262.34*54
2025-07-03T19:43:36.3361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,262.13*7A
2025-07-03T19:43:37.3355634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,261.86*51
2025-07-03T19:43:38.3357090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,261.59*5D
2025-07-03T19:43:39.3363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,261.46*5A
2025-07-03T19:43:40.3354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,261.42*5E
2025-07-03T19:43:41.3361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.99,261.36*56
2025-07-03T19:43:42.3361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,261.43*50
2025-07-03T19:43:43.3358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,261.74*50
2025-07-03T19:43:44.3358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,262.09*58
2025-07-03T19:43:45.3364578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,262.26*57
2025-07-03T19:43:46.3356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,262.25*7F
2025-07-03T19:43:47.3362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.02,262.14*79
2025-07-03T19:43:48.3363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.00,261.99*7D
2025-07-03T19:43:49.3360846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.68,261.81*77
2025-07-03T19:43:50.3356437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,261.71*72
2025-07-03T19:43:51.3360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,261.62*75
2025-07-03T19:43:52.3363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,261.54*75
2025-07-03T19:43:53.3360512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.17,261.47*53
2025-07-03T19:43:54.3363308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,261.46*54
2025-07-03T19:43:55.3357579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,261.62*57
2025-07-03T19:43:56.3363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,261.99*59
2025-07-03T19:43:57.3359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,262.40*58
2025-07-03T19:43:58.3358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,262.56*5A
2025-07-03T19:43:59.3364985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,262.40*55
2025-07-03T19:44:00.3355249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,262.01*7A
2025-07-03T19:44:01.3361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,261.61*77
2025-07-03T19:44:02.3356844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,261.42*75
2025-07-03T19:44:03.3363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,261.49*7E
2025-07-03T19:44:04.3364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,261.71*79
2025-07-03T19:44:05.3359974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,261.96*77
2025-07-03T19:44:06.3360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,262.15*77
2025-07-03T19:44:07.3355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,262.19*75
2025-07-03T19:44:08.3356767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,262.13*7C
2025-07-03T19:44:09.3362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,262.10*5C
2025-07-03T19:44:10.3363711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,262.09*56
2025-07-03T19:44:11.3362319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.12,262.14*54
2025-07-03T19:44:12.3366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,262.23*5E
2025-07-03T19:44:13.3360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,262.26*56
2025-07-03T19:44:14.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,262.24*59
2025-07-03T19:44:15.3360077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,262.23*59
2025-07-03T19:44:16.3361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,262.21*53
2025-07-03T19:44:17.3358111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,262.08*7D
2025-07-03T19:44:18.3361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,261.86*71
2025-07-03T19:44:19.3357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.52*5A
2025-07-03T19:44:20.3358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,261.20*5E
2025-07-03T19:44:21.3355595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,261.09*5B
2025-07-03T19:44:22.3354796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,261.28*7A
2025-07-03T19:44:23.3361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,261.74*77
2025-07-03T19:44:24.3361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,262.25*7B
2025-07-03T19:44:25.3356950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,262.63*5B
2025-07-03T19:44:26.3361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,262.73*50
2025-07-03T19:44:27.3359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,262.56*59
2025-07-03T19:44:28.3357717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,262.25*78
2025-07-03T19:44:29.3362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,261.83*7D
2025-07-03T19:44:30.3356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,261.24*7B
2025-07-03T19:44:31.3363414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,260.63*5A
2025-07-03T19:44:32.3364368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,260.36*79
2025-07-03T19:44:33.3360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,260.54*70
2025-07-03T19:44:34.3355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,261.02*78
2025-07-03T19:44:35.3361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,261.60*7A
2025-07-03T19:44:36.3361114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,262.08*75
2025-07-03T19:44:37.3356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,262.35*53
2025-07-03T19:44:38.3358499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,262.47*52
2025-07-03T19:44:39.3358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,262.33*55
2025-07-03T19:44:40.3359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.21,261.88*7C
2025-07-03T19:44:41.3356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.67,261.35*7F
2025-07-03T19:44:42.3357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.40,260.96*73
2025-07-03T19:44:43.3362976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,260.84*76
2025-07-03T19:44:44.3363630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,261.02*52
2025-07-03T19:44:45.3359862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,261.41*7D
2025-07-03T19:44:46.3359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.45,261.77*74
2025-07-03T19:44:47.3361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.00,261.96*73
2025-07-03T19:44:48.3364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,262.03*7A
2025-07-03T19:44:49.3359762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,261.94*51
2025-07-03T19:44:50.3363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.48,261.75*73
2025-07-03T19:44:51.3359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,261.49*74
2025-07-03T19:44:52.3361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,261.26*5E
2025-07-03T19:44:53.3357701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,261.22*50
2025-07-03T19:44:54.3356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,261.39*5A
2025-07-03T19:44:55.3361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,261.63*5E
2025-07-03T19:44:56.3357079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,261.89*5C
2025-07-03T19:44:57.3363082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,262.13*56
2025-07-03T19:44:58.3363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,262.21*5A
2025-07-03T19:44:59.3359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,262.07*55
2025-07-03T19:45:00.3361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,261.76*53
2025-07-03T19:45:01.3357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,261.37*58
2025-07-03T19:45:02.3358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,261.04*5A
2025-07-03T19:45:03.3364719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.99*57
2025-07-03T19:45:04.3354307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.20*5B
2025-07-03T19:45:05.3361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,261.55*5E
2025-07-03T19:45:06.3363216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,261.90*55
2025-07-03T19:45:07.3360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,262.19*54
2025-07-03T19:45:08.3360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,262.40*56
2025-07-03T19:45:09.3356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,262.34*54
2025-07-03T19:45:10.3358467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.49,262.02*5D
2025-07-03T19:45:11.3362779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,261.72*79
2025-07-03T19:45:12.3363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,261.48*72
2025-07-03T19:45:13.3360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,261.26*7D
2025-07-03T19:45:14.3360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,261.19*70
2025-07-03T19:45:15.3356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,261.29*72
2025-07-03T19:45:16.3360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,261.52*7C
2025-07-03T19:45:17.3355451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,261.86*75
2025-07-03T19:45:18.3356556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,262.18*5B
2025-07-03T19:45:19.3361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,262.28*5D
2025-07-03T19:45:20.3355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.28,262.06*56
2025-07-03T19:45:21.3360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,261.64*51
2025-07-03T19:45:22.3361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,261.18*56
2025-07-03T19:45:23.3356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,260.84*5D
2025-07-03T19:45:24.3358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,260.80*72
2025-07-03T19:45:25.3364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,261.08*53
2025-07-03T19:45:26.3357574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,261.47*75
2025-07-03T19:45:27.3363739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,261.80*73
2025-07-03T19:45:28.3363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,261.92*56
2025-07-03T19:45:29.3361102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,261.87*5C
2025-07-03T19:45:30.3360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,261.83*55
2025-07-03T19:45:31.3357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,261.78*5D
2025-07-03T19:45:32.3360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,261.60*51
2025-07-03T19:45:33.3358633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,261.41*51
2025-07-03T19:45:34.3363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,261.41*57
2025-07-03T19:45:35.3359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,261.50*7A
2025-07-03T19:45:36.3359352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,261.58*75
2025-07-03T19:45:37.3366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,261.49*75
2025-07-03T19:45:38.3365217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,261.24*74
2025-07-03T19:45:39.3361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,261.04*7A
2025-07-03T19:45:40.3363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,261.06*72
2025-07-03T19:45:41.3358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,261.36*55
2025-07-03T19:45:42.3358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,261.84*55
2025-07-03T19:45:43.3364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,262.30*71
2025-07-03T19:45:44.3363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,262.55*57
2025-07-03T19:45:45.3360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.10,262.39*5A
2025-07-03T19:45:46.3362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,261.91*5E
2025-07-03T19:45:47.3358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,261.37*5B
2025-07-03T19:45:48.3358683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,261.04*50
2025-07-03T19:45:49.3364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,260.96*53
2025-07-03T19:45:50.3356494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,261.04*56
2025-07-03T19:45:51.3355772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,261.25*7C
2025-07-03T19:45:52.3355990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,261.52*7D
2025-07-03T19:45:53.3360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,261.84*58
2025-07-03T19:45:54.3363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,262.11*7A
2025-07-03T19:45:55.3360086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,262.27*76
2025-07-03T19:45:56.3361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,262.23*7F
2025-07-03T19:45:57.3358414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,261.94*7D
2025-07-03T19:45:58.3356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,261.56*5D
2025-07-03T19:45:59.3365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,261.24*58
2025-07-03T19:46:00.3363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,261.06*52
2025-07-03T19:46:01.3361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,261.06*56
2025-07-03T19:46:02.3361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,261.25*59
2025-07-03T19:46:03.3355286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,261.54*57
2025-07-03T19:46:04.3356975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,261.80*5C
2025-07-03T19:46:05.3363369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,261.93*5A
2025-07-03T19:46:06.3362285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,261.95*59
2025-07-03T19:46:07.3358838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,261.90*7D
2025-07-03T19:46:08.3359922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,261.82*7C
2025-07-03T19:46:09.3355795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,261.72*78
2025-07-03T19:46:10.3359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.27,261.58*71
2025-07-03T19:46:11.3362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,261.38*70
2025-07-03T19:46:12.3364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,261.22*53
2025-07-03T19:46:13.3361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,261.21*52
2025-07-03T19:46:14.3313283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.14,261.34*56
2025-07-03T19:46:15.3356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.15,261.56*54
2025-07-03T19:46:16.3361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,261.83*5B
2025-07-03T19:46:17.3355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,262.00*53
2025-07-03T19:46:18.3358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,262.03*5C
2025-07-03T19:46:19.3365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,261.92*5D
2025-07-03T19:46:20.3365765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,261.68*73
2025-07-03T19:46:21.3357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.74,261.40*7F
2025-07-03T19:46:22.3357827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.36,261.18*79
2025-07-03T19:46:23.3363705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,261.13*75
2025-07-03T19:46:24.3363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,261.24*7D
2025-07-03T19:46:25.3362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,261.37*77
2025-07-03T19:46:26.3364192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,261.45*75
2025-07-03T19:46:27.3360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.63,261.48*77
2025-07-03T19:46:28.3359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,261.49*5A
2025-07-03T19:46:29.3356248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,261.52*50
2025-07-03T19:46:30.3356535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,261.59*51
2025-07-03T19:46:31.3362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.91,261.63*54
2025-07-03T19:46:32.3362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,261.66*58
2025-07-03T19:46:33.3360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,261.72*7C
2025-07-03T19:46:34.3358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,261.84*77
2025-07-03T19:46:35.3365509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,261.96*72
2025-07-03T19:46:36.3363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,262.00*72
2025-07-03T19:46:37.3359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.90*53
2025-07-03T19:46:38.3360397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,261.71*56
2025-07-03T19:46:39.3356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,261.63*5F
2025-07-03T19:46:40.3355146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,261.72*50
2025-07-03T19:46:41.3363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.83*5C
2025-07-03T19:46:42.3357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,261.95*5E
2025-07-03T19:46:43.3364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,262.04*59
2025-07-03T19:46:44.3364122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,262.10*5F
2025-07-03T19:46:45.3360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,262.18*56
2025-07-03T19:46:46.3362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,262.35*55
2025-07-03T19:46:47.3357857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,262.63*5B
2025-07-03T19:46:48.3362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,262.89*5E
2025-07-03T19:46:49.3359244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,262.95*5D
2025-07-03T19:46:50.3358324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,262.84*73
2025-07-03T19:46:51.3364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,262.56*71
2025-07-03T19:46:52.3363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,262.17*7F
2025-07-03T19:46:53.3360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,261.92*78
2025-07-03T19:46:54.3360077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,261.93*72
2025-07-03T19:46:55.3355889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,262.18*71
2025-07-03T19:46:56.3355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,262.62*59
2025-07-03T19:46:57.3372043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,263.02*56
2025-07-03T19:46:58.3354786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,263.25*53
2025-07-03T19:46:59.3356336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,263.30*59
2025-07-03T19:47:00.3357327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.67,263.13*5F
2025-07-03T19:47:01.3363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,262.79*5B
2025-07-03T19:47:02.3363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,262.41*5A
2025-07-03T19:47:03.3360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,262.13*72
2025-07-03T19:47:04.3361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,262.05*57
2025-07-03T19:47:05.3357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,262.22*5F
2025-07-03T19:47:06.3361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,262.51*54
2025-07-03T19:47:07.3356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,262.90*5F
2025-07-03T19:47:08.3356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,263.34*55
2025-07-03T19:47:09.3363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,263.64*52
2025-07-03T19:47:10.3366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,263.61*53
2025-07-03T19:47:11.3359676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.99,263.33*56
2025-07-03T19:47:12.3362444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,263.00*58
2025-07-03T19:47:13.3358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,262.73*5B
2025-07-03T19:47:14.3359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,262.64*5E
2025-07-03T19:47:15.3364160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,262.70*56
2025-07-03T19:47:16.3356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,262.77*54
2025-07-03T19:47:17.3362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,262.85*5A
2025-07-03T19:47:18.3364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,262.97*5A
2025-07-03T19:47:19.3358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,263.03*7C
2025-07-03T19:47:20.3360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,263.03*56
2025-07-03T19:47:21.3355427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,263.09*5A
2025-07-03T19:47:22.3358308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,263.17*51
2025-07-03T19:47:23.3363534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,263.19*5C
2025-07-03T19:47:24.3363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,263.21*52
2025-07-03T19:47:25.3363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,263.26*59
2025-07-03T19:47:26.3364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,263.20*5E
2025-07-03T19:47:27.3361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,262.96*59
2025-07-03T19:47:28.3360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,262.65*56
2025-07-03T19:47:29.3356974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,262.41*56
2025-07-03T19:47:30.3357485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,262.26*59
2025-07-03T19:47:31.3362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,262.31*78
2025-07-03T19:47:32.3363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,262.63*59
2025-07-03T19:47:33.3361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,263.13*7B
2025-07-03T19:47:34.3361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,263.58*77
2025-07-03T19:47:35.3359272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,263.83*70
2025-07-03T19:47:36.3359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,263.77*50
2025-07-03T19:47:37.3363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,263.41*5C
2025-07-03T19:47:38.3361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,262.95*5E
2025-07-03T19:47:39.3356400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,262.54*50
2025-07-03T19:47:40.3359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,262.28*70
2025-07-03T19:47:41.3363400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,262.20*75
2025-07-03T19:47:42.3365367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,262.36*5C
2025-07-03T19:47:43.3360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,262.67*7A
2025-07-03T19:47:44.3361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.29,262.88*7C
2025-07-03T19:47:45.3356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,262.96*75
2025-07-03T19:47:46.3359760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,262.92*5F
2025-07-03T19:47:47.3365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,262.75*55
2025-07-03T19:47:48.3364313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,262.53*59
2025-07-03T19:47:49.3360061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,262.41*53
2025-07-03T19:47:50.3361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,262.52*7E
2025-07-03T19:47:51.3357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.10,262.79*59
2025-07-03T19:47:52.3357244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.91,262.98*52
2025-07-03T19:47:53.3356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,262.93*53
2025-07-03T19:47:54.3356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,262.67*51
2025-07-03T19:47:55.3362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,262.37*5A
2025-07-03T19:47:56.3365870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.08,262.15*58
2025-07-03T19:47:57.3360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.40,262.04*56
2025-07-03T19:47:58.3362472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,262.06*5E
2025-07-03T19:47:59.3358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,262.16*56
2025-07-03T19:48:00.3358497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,262.30*57
2025-07-03T19:48:01.3364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,262.31*74
2025-07-03T19:48:02.3364287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,262.22*56
2025-07-03T19:48:03.3361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.04,262.19*5E
2025-07-03T19:48:04.3362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,262.25*77
2025-07-03T19:48:05.3357720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,262.36*72
2025-07-03T19:48:06.3357421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,262.50*71
2025-07-03T19:48:07.3363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,262.58*5E
2025-07-03T19:48:08.3355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,262.58*53
2025-07-03T19:48:09.3362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,262.52*59
2025-07-03T19:48:10.3362940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.05,262.36*55
2025-07-03T19:48:11.3360136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,262.08*5C
2025-07-03T19:48:12.3361030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.63,261.76*53
2025-07-03T19:48:13.3356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,261.50*5E
2025-07-03T19:48:14.3357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,261.52*55
2025-07-03T19:48:15.3364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,261.88*51
2025-07-03T19:48:16.3356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,262.35*5C
2025-07-03T19:48:17.3362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,262.69*5E
2025-07-03T19:48:18.3363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,262.90*78
2025-07-03T19:48:19.3360440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,263.00*56
2025-07-03T19:48:20.3360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,262.94*70
2025-07-03T19:48:21.3356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,262.77*79
2025-07-03T19:48:22.3356167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,262.52*7D
2025-07-03T19:48:23.3363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,262.22*52
2025-07-03T19:48:24.3364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,261.91*59
2025-07-03T19:48:25.3361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,261.76*5F
2025-07-03T19:48:26.3363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.38,261.86*51
2025-07-03T19:48:27.3358368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.71,262.03*53
2025-07-03T19:48:28.3360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,262.19*55
2025-07-03T19:48:29.3355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,262.35*55
2025-07-03T19:48:30.3356238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,262.44*7B
2025-07-03T19:48:31.3361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,262.50*72
2025-07-03T19:48:32.3362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.04,262.60*5C
2025-07-03T19:48:33.3361098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,262.72*58
2025-07-03T19:48:34.3363185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,262.78*56
2025-07-03T19:48:35.3360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,262.72*5D
2025-07-03T19:48:36.3359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,262.52*5A
2025-07-03T19:48:37.3355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,262.32*5B
2025-07-03T19:48:38.3358625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,262.24*5E
2025-07-03T19:48:39.3362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,262.25*5F
2025-07-03T19:48:40.3363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.89,262.31*54
2025-07-03T19:48:41.3360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,262.46*5E
2025-07-03T19:48:42.3361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,262.64*51
2025-07-03T19:48:43.3356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,262.75*5E
2025-07-03T19:48:44.3358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,262.77*7D
2025-07-03T19:48:45.3365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,262.81*78
2025-07-03T19:48:46.3355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,262.90*76
2025-07-03T19:48:47.3361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,263.02*57
2025-07-03T19:48:48.3361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,263.08*57
2025-07-03T19:48:49.3356934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,263.05*77
2025-07-03T19:48:50.3360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,262.93*7A
2025-07-03T19:48:51.3359159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,262.80*78
2025-07-03T19:48:52.3360205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,262.80*5C
2025-07-03T19:48:53.3355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,262.85*5C
2025-07-03T19:48:54.3357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,262.82*5E
2025-07-03T19:48:55.3364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,262.73*55
2025-07-03T19:48:56.3364999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,262.66*51
2025-07-03T19:48:57.3361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,262.64*53
2025-07-03T19:48:58.3360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,262.70*79
2025-07-03T19:48:59.3355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,262.83*72
2025-07-03T19:49:00.3357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,262.98*50
2025-07-03T19:49:01.3363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,263.06*7A
2025-07-03T19:49:02.3364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,263.06*79
2025-07-03T19:49:03.3359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,263.05*7A
2025-07-03T19:49:04.3359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,263.02*73
2025-07-03T19:49:05.3359693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,262.96*52
2025-07-03T19:49:06.3361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,262.96*53
2025-07-03T19:49:07.3357276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,262.99*52
2025-07-03T19:49:08.3356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,262.92*56
2025-07-03T19:49:09.3355418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,262.79*5D
2025-07-03T19:49:10.3358307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,262.72*52
2025-07-03T19:49:11.3363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,262.66*50
2025-07-03T19:49:12.3363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,262.58*5F
2025-07-03T19:49:13.3358756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,262.56*79
2025-07-03T19:49:14.3361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,262.62*5A
2025-07-03T19:49:15.3357613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,262.67*5A
2025-07-03T19:49:16.3357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,262.69*7D
2025-07-03T19:49:17.3363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,262.69*77
2025-07-03T19:49:18.3362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,262.70*78
2025-07-03T19:49:19.3364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,262.78*5A
2025-07-03T19:49:20.3364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,262.94*50
2025-07-03T19:49:21.3359976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,263.10*5E
2025-07-03T19:49:22.3355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,263.14*7A
2025-07-03T19:49:23.3362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,263.04*77
2025-07-03T19:49:24.3361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,262.82*75
2025-07-03T19:49:25.3356549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,262.48*7C
2025-07-03T19:49:26.3357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,262.10*54
2025-07-03T19:49:27.3362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,261.82*54
2025-07-03T19:49:28.3364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.79*5C
2025-07-03T19:49:29.3360306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,261.98*55
2025-07-03T19:49:30.3360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,262.24*51
2025-07-03T19:49:31.3358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,262.55*55
2025-07-03T19:49:32.3356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,262.92*55
2025-07-03T19:49:33.3363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,263.18*73
2025-07-03T19:49:34.3362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,263.20*7C
2025-07-03T19:49:35.3358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,262.92*76
2025-07-03T19:49:36.3357496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,262.47*78
2025-07-03T19:49:37.3365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.58,262.05*77
2025-07-03T19:49:38.3363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,261.77*7A
2025-07-03T19:49:39.3361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,261.66*52
2025-07-03T19:49:40.3360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,261.75*55
2025-07-03T19:49:41.3356670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,262.03*58
2025-07-03T19:49:42.3357344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,262.49*7A
2025-07-03T19:49:43.3363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,262.90*72
2025-07-03T19:49:44.3363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,263.11*51
2025-07-03T19:49:45.3359485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,263.10*50
2025-07-03T19:49:46.3359732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,262.85*59
2025-07-03T19:49:47.3365451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,262.47*52
2025-07-03T19:49:48.3364395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,262.18*50
2025-07-03T19:49:49.3360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,262.06*7B
2025-07-03T19:49:50.3361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,262.07*74
2025-07-03T19:49:51.3356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,262.20*54
2025-07-03T19:49:52.3357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,262.46*58
2025-07-03T19:49:53.3363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,262.77*53
2025-07-03T19:49:54.3363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,262.98*51
2025-07-03T19:49:55.3360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.23,263.07*58
2025-07-03T19:49:56.3360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,263.00*5E
2025-07-03T19:49:57.3356394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,262.80*5C
2025-07-03T19:49:58.3356786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,262.58*5C
2025-07-03T19:49:59.3361315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,262.40*58
2025-07-03T19:50:00.3361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,262.34*56
2025-07-03T19:50:01.3358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,262.39*75
2025-07-03T19:50:02.3357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,262.51*7A
2025-07-03T19:50:03.3363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,262.67*74
2025-07-03T19:50:04.3363736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,262.78*57
2025-07-03T19:50:05.3359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,262.90*72
2025-07-03T19:50:06.3363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,263.03*77
2025-07-03T19:50:07.3358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,263.19*51
2025-07-03T19:50:08.3357863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,263.34*50
2025-07-03T19:50:09.3365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,263.30*57
2025-07-03T19:50:10.3364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,263.10*51
2025-07-03T19:50:11.3360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,262.84*5E
2025-07-03T19:50:12.3359020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,262.61*5A
2025-07-03T19:50:13.3354288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,262.57*51
2025-07-03T19:50:14.3364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,262.78*79
2025-07-03T19:50:15.3360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,263.09*76
2025-07-03T19:50:16.3359582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,263.36*7F
2025-07-03T19:50:17.3454490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,263.47*7E
2025-07-03T19:50:18.3364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,263.46*7A
2025-07-03T19:50:19.3359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,263.33*7E
2025-07-03T19:50:20.3359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,263.12*7E
2025-07-03T19:50:21.3356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,262.95*7E
2025-07-03T19:50:22.3363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,262.89*55
2025-07-03T19:50:23.3359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,262.86*53
2025-07-03T19:50:24.3403600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,262.85*77
2025-07-03T19:50:25.3454540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,262.87*78
2025-07-03T19:50:26.3464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,262.82*70
2025-07-03T19:50:27.3361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,262.84*5D
2025-07-03T19:50:28.3361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,263.08*57
2025-07-03T19:50:29.3361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,263.37*52
2025-07-03T19:50:30.3362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,263.44*57
2025-07-03T19:50:31.3357754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,263.21*53
2025-07-03T19:50:32.3357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,262.87*5C
2025-07-03T19:50:33.3364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,262.50*5A
2025-07-03T19:50:34.3360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,262.15*78
2025-07-03T19:50:35.3355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,261.94*70
2025-07-03T19:50:36.3396016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,262.11*75
2025-07-03T19:50:37.3364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,262.66*77
2025-07-03T19:50:38.3364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,263.30*7A
2025-07-03T19:50:39.3459337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,263.76*7A
2025-07-03T19:50:40.3361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,263.88*57
2025-07-03T19:50:41.3455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,263.63*5B
2025-07-03T19:50:42.3356651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,263.16*50
2025-07-03T19:50:43.3364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,262.64*51
2025-07-03T19:50:44.3364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.14,262.26*57
2025-07-03T19:50:45.3360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,261.99*57
2025-07-03T19:50:46.3360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.80*5F
2025-07-03T19:50:47.3358071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,261.74*50
2025-07-03T19:50:48.3456168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,261.87*59
2025-07-03T19:50:49.3362368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,262.28*53
2025-07-03T19:50:50.3363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,262.84*5E
2025-07-03T19:50:51.3360128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,263.38*5C
2025-07-03T19:50:52.3360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,263.81*5C
2025-07-03T19:50:53.3456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,263.95*73
2025-07-03T19:50:54.3458658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,263.63*50
2025-07-03T19:50:55.3364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.63,263.02*55
2025-07-03T19:50:56.3454287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,262.47*57
2025-07-03T19:50:57.3360908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.81,262.16*5A
2025-07-03T19:50:58.3361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,262.07*59
2025-07-03T19:50:59.3357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.38,262.14*54
2025-07-03T19:51:00.3358997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,262.29*58
2025-07-03T19:51:01.3355725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,262.49*50
2025-07-03T19:51:02.3455922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,262.68*5C
2025-07-03T19:51:03.3364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,262.80*57
2025-07-03T19:51:04.3462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,262.86*73
2025-07-03T19:51:05.3458367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,262.93*5B
2025-07-03T19:51:06.3458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,263.08*5A
2025-07-03T19:51:07.3466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,263.21*57
2025-07-03T19:51:08.3456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,263.24*5E
2025-07-03T19:51:09.3361607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,263.16*5D
2025-07-03T19:51:10.3363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,262.97*5B
2025-07-03T19:51:11.3360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,262.71*53
2025-07-03T19:51:12.3360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,262.43*7F
2025-07-03T19:51:13.3456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,262.20*55
2025-07-03T19:51:14.3458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,262.05*70
2025-07-03T19:51:15.3465399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,262.06*7C
2025-07-03T19:51:16.3464396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,262.29*7C
2025-07-03T19:51:17.3460713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,262.66*7B
2025-07-03T19:51:18.3362150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,263.06*59
2025-07-03T19:51:19.3359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,263.35*59
2025-07-03T19:51:20.3360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,263.49*78
2025-07-03T19:51:21.3455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,263.43*50
2025-07-03T19:51:22.3456469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,263.20*57
2025-07-03T19:51:23.3364436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,262.79*5F
2025-07-03T19:51:24.3462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,262.41*54
2025-07-03T19:51:25.3460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,262.31*71
2025-07-03T19:51:26.3460073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,262.53*7D
2025-07-03T19:51:27.3455856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,262.92*77
2025-07-03T19:51:28.3456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,263.22*55
2025-07-03T19:51:29.3364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,263.33*71
2025-07-03T19:51:30.3464652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,263.23*5D
2025-07-03T19:51:31.3461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,263.00*53
2025-07-03T19:51:32.3463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,262.78*55
2025-07-03T19:51:33.3459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,262.65*53
2025-07-03T19:51:34.3460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,262.63*7F
2025-07-03T19:51:35.3464658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,262.68*75
2025-07-03T19:51:36.3456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,262.80*7B
2025-07-03T19:51:37.3461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,262.94*76
2025-07-03T19:51:38.3363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,263.03*52
2025-07-03T19:51:39.3463242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,263.14*5B
2025-07-03T19:51:40.3362392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,263.31*7A
2025-07-03T19:51:41.3458053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,263.52*7C
2025-07-03T19:51:42.3460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,263.59*72
2025-07-03T19:51:43.3465682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,263.46*5D
2025-07-03T19:51:44.3454487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,263.12*7D
2025-07-03T19:51:45.3460591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,262.59*5D
2025-07-03T19:51:46.3463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,262.05*52
2025-07-03T19:51:47.3458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,261.76*54
2025-07-03T19:51:48.3459091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,261.91*51
2025-07-03T19:51:49.3456262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,262.37*56
2025-07-03T19:51:50.3458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,262.89*50
2025-07-03T19:51:51.3463217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,263.31*57
2025-07-03T19:51:52.3364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,263.58*57
2025-07-03T19:51:53.3360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,263.69*72
2025-07-03T19:51:54.3361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,263.56*72
2025-07-03T19:51:55.3458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,263.26*7B
2025-07-03T19:51:56.3360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,262.95*7E
2025-07-03T19:51:57.3456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,262.64*59
2025-07-03T19:51:58.3457070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,262.32*59
2025-07-03T19:51:59.3464531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,262.04*55
2025-07-03T19:52:00.3463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,261.88*5B
2025-07-03T19:52:01.3459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,261.90*5C
2025-07-03T19:52:02.3460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,262.14*50
2025-07-03T19:52:03.3455132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,262.47*58
2025-07-03T19:52:04.3454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,262.78*53
2025-07-03T19:52:05.3462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,262.95*5E
2025-07-03T19:52:06.3363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,263.00*7A
2025-07-03T19:52:07.3457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,263.03*7F
2025-07-03T19:52:08.3464107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,263.01*7B
2025-07-03T19:52:09.3459862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,262.86*59
2025-07-03T19:52:10.3464529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,262.62*54
2025-07-03T19:52:11.3459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,262.37*5B
2025-07-03T19:52:12.3458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,262.12*54
2025-07-03T19:52:13.3464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,261.86*54
2025-07-03T19:52:14.3457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,261.61*5D
2025-07-03T19:52:15.3464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,261.52*54
2025-07-03T19:52:16.3464960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,261.69*7F
2025-07-03T19:52:17.3459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,262.07*55
2025-07-03T19:52:18.3460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,262.51*55
2025-07-03T19:52:19.3455692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,262.99*59
2025-07-03T19:52:20.3464801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,263.40*76
2025-07-03T19:52:21.3460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,263.50*73
2025-07-03T19:52:22.3461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,263.27*70
2025-07-03T19:52:23.3462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,262.82*7F
2025-07-03T19:52:24.3462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,262.23*56
2025-07-03T19:52:25.3461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,261.67*56
2025-07-03T19:52:26.3461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,261.41*56
2025-07-03T19:52:27.3457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,261.55*5C
2025-07-03T19:52:28.3459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,261.98*55
2025-07-03T19:52:29.3456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,262.49*5D
2025-07-03T19:52:30.3456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,262.98*57
2025-07-03T19:52:31.3461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,263.38*77
2025-07-03T19:52:32.3461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,263.55*7C
2025-07-03T19:52:33.3457498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,263.48*71
2025-07-03T19:52:34.3458478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,263.23*5E
2025-07-03T19:52:35.3465508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,262.82*59
2025-07-03T19:52:36.3461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,262.33*5C
2025-07-03T19:52:37.3456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,261.97*59
2025-07-03T19:52:38.3457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,261.95*51
2025-07-03T19:52:39.3463647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,262.16*55
2025-07-03T19:52:40.3465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,262.40*52
2025-07-03T19:52:41.3460108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,262.62*50
2025-07-03T19:52:42.3460245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,262.82*55
2025-07-03T19:52:43.3457557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,262.97*74
2025-07-03T19:52:44.3458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,262.97*72
2025-07-03T19:52:45.3463685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,262.85*5D
2025-07-03T19:52:46.3456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,262.70*5D
2025-07-03T19:52:47.3463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,262.62*56
2025-07-03T19:52:48.3464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,262.64*7E
2025-07-03T19:52:49.3461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,262.61*7C
2025-07-03T19:52:50.3459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,262.58*75
2025-07-03T19:52:51.3458569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,262.64*5C
2025-07-03T19:52:52.3458640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,262.76*50
2025-07-03T19:52:53.3463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,262.85*5C
2025-07-03T19:52:54.3463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,262.78*52
2025-07-03T19:52:55.3464664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,262.57*79
2025-07-03T19:52:56.3455422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,262.30*76
2025-07-03T19:52:57.3462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,262.14*7A
2025-07-03T19:52:58.3464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,262.24*53
2025-07-03T19:52:59.3459597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,262.59*5A
2025-07-03T19:53:00.3461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,263.10*71
2025-07-03T19:53:01.3456522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,263.51*71
2025-07-03T19:53:02.3460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.74,263.59*5B
2025-07-03T19:53:03.3455851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.34,263.33*55
2025-07-03T19:53:04.3462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.54,262.85*5D
2025-07-03T19:53:05.3456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,262.38*55
2025-07-03T19:53:06.3457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,262.04*79
2025-07-03T19:53:07.3462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,261.88*78
2025-07-03T19:53:08.3460026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,261.94*78
2025-07-03T19:53:09.3457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.04,262.18*71
2025-07-03T19:53:10.3455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,262.55*7B
2025-07-03T19:53:11.3460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,262.96*7B
2025-07-03T19:53:12.3462757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,263.32*78
2025-07-03T19:53:13.3461738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.87,263.54*70
2025-07-03T19:53:14.3461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.58,263.61*71
2025-07-03T19:53:15.3457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.00,263.52*56
2025-07-03T19:53:16.3457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,263.32*58
2025-07-03T19:53:17.3463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,263.05*52
2025-07-03T19:53:18.3463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,262.73*78
2025-07-03T19:53:19.3459601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.94,262.44*7E
2025-07-03T19:53:20.3459372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.86,262.28*74
2025-07-03T19:53:21.3464823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,262.29*7C
2025-07-03T19:53:22.3464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,262.46*75
2025-07-03T19:53:23.3460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,262.65*53
2025-07-03T19:53:24.3462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,262.73*77
2025-07-03T19:53:25.3460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.29,262.74*75
2025-07-03T19:53:26.3464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,262.86*7E
2025-07-03T19:53:27.3460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,263.12*5B
2025-07-03T19:53:28.3461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,263.45*52
2025-07-03T19:53:29.3456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,263.65*59
2025-07-03T19:53:30.3456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,263.61*59
2025-07-03T19:53:31.3457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,263.32*5C
2025-07-03T19:53:32.3459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,262.88*52
2025-07-03T19:53:33.3456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,262.38*75
2025-07-03T19:53:34.3456167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,262.06*78
2025-07-03T19:53:35.3461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,261.96*7B
2025-07-03T19:53:36.3463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,262.01*70
2025-07-03T19:53:37.3458136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,262.20*7F
2025-07-03T19:53:38.3460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.77,262.48*76
2025-07-03T19:53:39.3457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.24,262.80*73
2025-07-03T19:53:40.3456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,263.15*5E
2025-07-03T19:53:41.3463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,263.44*51
2025-07-03T19:53:42.3461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,263.53*5F
2025-07-03T19:53:43.3458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,263.33*7B
2025-07-03T19:53:44.3460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.24,262.85*7B
2025-07-03T19:53:45.3455571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,262.29*7B
2025-07-03T19:53:46.3455218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,261.92*74
2025-07-03T19:53:47.3462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,261.88*5E
2025-07-03T19:53:48.3462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,262.16*7E
2025-07-03T19:53:49.3459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,262.49*76
2025-07-03T19:53:50.3458819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.51,262.70*55
2025-07-03T19:53:51.3455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.26,262.80*5F
2025-07-03T19:53:52.3464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,262.78*59
2025-07-03T19:53:53.3462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,262.77*57
2025-07-03T19:53:54.3462684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,262.90*7F
2025-07-03T19:53:55.3460397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,263.11*7C
2025-07-03T19:53:56.3461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,263.25*77
2025-07-03T19:53:57.3456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,263.23*5C
2025-07-03T19:53:58.3456499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,263.04*72
2025-07-03T19:53:59.3456679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,262.77*51
2025-07-03T19:54:00.3456040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,262.60*57
2025-07-03T19:54:01.3462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,262.57*52
2025-07-03T19:54:02.3501297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,262.62*55
2025-07-03T19:54:03.3459250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,262.72*54
2025-07-03T19:54:04.3456973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,262.76*5C
2025-07-03T19:54:05.3463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,262.76*5C
2025-07-03T19:54:06.3463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,262.73*58
2025-07-03T19:54:07.3458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,262.68*56
2025-07-03T19:54:08.3458101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,262.70*76
2025-07-03T19:54:09.3458502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,262.90*70
2025-07-03T19:54:10.3458607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,263.18*56
2025-07-03T19:54:11.3457105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,263.32*58
2025-07-03T19:54:12.3455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,263.18*72
2025-07-03T19:54:13.3460938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,262.88*55
2025-07-03T19:54:14.3460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,262.62*5A
2025-07-03T19:54:15.3455886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,262.53*5C
2025-07-03T19:54:16.3455867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,262.63*54
2025-07-03T19:54:17.3462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,262.88*54
2025-07-03T19:54:18.3463122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,263.13*53
2025-07-03T19:54:19.3455770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,263.28*5F
2025-07-03T19:54:20.3457882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,263.33*57
2025-07-03T19:54:21.3463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,263.29*50
2025-07-03T19:54:22.3457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,263.23*5F
2025-07-03T19:54:23.3463828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,263.15*52
2025-07-03T19:54:24.3463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,263.05*75
2025-07-03T19:54:25.3458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,262.90*7D
2025-07-03T19:54:26.3458398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,262.69*5F
2025-07-03T19:54:27.3463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,262.44*50
2025-07-03T19:54:28.3463359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,262.32*74
2025-07-03T19:54:29.3459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,262.41*7A
2025-07-03T19:54:30.3459326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,262.67*5F
2025-07-03T19:54:31.3455388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,262.98*50
2025-07-03T19:54:32.3455039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,263.23*51
2025-07-03T19:54:33.3460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,263.33*57
2025-07-03T19:54:34.3460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,263.36*5F
2025-07-03T19:54:35.3456711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,263.31*59
2025-07-03T19:54:36.3456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,263.04*53
2025-07-03T19:54:37.3462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,262.70*75
2025-07-03T19:54:38.3461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,262.42*74
2025-07-03T19:54:39.3458038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,262.22*7D
2025-07-03T19:54:40.3458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.47,262.19*5E
2025-07-03T19:54:41.3465375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,262.38*59
2025-07-03T19:54:42.3463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,262.62*7D
2025-07-03T19:54:43.3459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,262.75*77
2025-07-03T19:54:44.3459004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,262.84*5C
2025-07-03T19:54:45.3454623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.02,262.94*5E
2025-07-03T19:54:46.3464299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,263.03*5E
2025-07-03T19:54:47.3460051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,263.01*54
2025-07-03T19:54:48.3461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.42,262.90*5E
2025-07-03T19:54:49.3455932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,262.70*59
2025-07-03T19:54:50.3455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,262.48*5F
2025-07-03T19:54:51.3461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,262.34*78
2025-07-03T19:54:52.3462242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,262.31*52
2025-07-03T19:54:53.3461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,262.38*5C
2025-07-03T19:54:54.3460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,262.53*74
2025-07-03T19:54:55.3456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,262.75*58
2025-07-03T19:54:56.3455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,262.94*52
2025-07-03T19:54:57.3462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,263.04*51
2025-07-03T19:54:58.3464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,263.02*53
2025-07-03T19:54:59.3459315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,262.90*51
2025-07-03T19:55:00.3459257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,262.74*5B
2025-07-03T19:55:01.3457914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,262.53*5C
2025-07-03T19:55:02.3457534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,262.26*58
2025-07-03T19:55:03.3456693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,262.06*5C
2025-07-03T19:55:04.3456062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,262.12*57
2025-07-03T19:55:05.3461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,262.45*55
2025-07-03T19:55:06.3461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,262.90*79
2025-07-03T19:55:07.3457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,263.30*79
2025-07-03T19:55:08.3465246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,263.50*57
2025-07-03T19:55:09.3462153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,263.55*54
2025-07-03T19:55:10.3464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,263.47*56
2025-07-03T19:55:11.3458066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,263.20*78
2025-07-03T19:55:12.3459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,262.67*58
2025-07-03T19:55:13.3466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.53,262.07*5B
2025-07-03T19:55:14.3464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.73,261.65*55
2025-07-03T19:55:15.3459455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.59,261.60*5E
2025-07-03T19:55:16.3459818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.18,261.92*57
2025-07-03T19:55:17.3456923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,262.47*51
2025-07-03T19:55:18.3456153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,263.07*5F
2025-07-03T19:55:19.3461707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,263.57*57
2025-07-03T19:55:20.3461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,263.84*54
2025-07-03T19:55:21.3458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,263.78*5A
2025-07-03T19:55:22.3462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,263.42*5D
2025-07-03T19:55:23.3459738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,262.88*78
2025-07-03T19:55:24.3460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,262.39*59
2025-07-03T19:55:25.3456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,262.05*5B
2025-07-03T19:55:26.3464132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,261.87*5E
2025-07-03T19:55:27.3460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,261.83*59
2025-07-03T19:55:28.3456783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,261.84*53
2025-07-03T19:55:29.3463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,261.89*5B
2025-07-03T19:55:30.3463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.59,262.16*58
2025-07-03T19:55:31.3457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,262.63*56
2025-07-03T19:55:32.3456847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,263.05*52
2025-07-03T19:55:33.3456081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,263.33*7D
2025-07-03T19:55:34.3456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,263.57*57
2025-07-03T19:55:35.3461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,263.62*57
2025-07-03T19:55:36.3464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,263.41*50
2025-07-03T19:55:37.3460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,263.03*54
2025-07-03T19:55:38.3460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,262.55*78
2025-07-03T19:55:39.3454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,262.03*55
2025-07-03T19:55:40.3454315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,261.56*50
2025-07-03T19:55:41.3461066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,261.38*5B
2025-07-03T19:55:42.3460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,261.59*58
2025-07-03T19:55:43.3456888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,262.13*5B
2025-07-03T19:55:44.3456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.90,262.86*73
2025-07-03T19:55:45.3462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.42,263.47*7A
2025-07-03T19:55:46.3463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.15,263.73*70
2025-07-03T19:55:47.3459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,263.67*7B
2025-07-03T19:55:48.3459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,263.44*54
2025-07-03T19:55:49.3457840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,263.15*73
2025-07-03T19:55:50.3458481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.23,262.89*7B
2025-07-03T19:55:51.3456460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.54,262.57*7A
2025-07-03T19:55:52.3456660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.79,262.14*70
2025-07-03T19:55:53.3462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.76,261.81*79
2025-07-03T19:55:54.3463572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,261.68*74
2025-07-03T19:55:55.3461232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,261.73*54
2025-07-03T19:55:56.3455879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.10,261.97*52
2025-07-03T19:55:57.3462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.69,262.38*7D
2025-07-03T19:55:58.3461617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.23,262.89*7D
2025-07-03T19:55:59.3457775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.35,263.41*75
2025-07-03T19:56:00.3456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,263.80*7B
2025-07-03T19:56:01.3462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,263.93*5C
2025-07-03T19:56:02.3457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,263.72*7A
2025-07-03T19:56:03.3458115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.75,263.20*7A
2025-07-03T19:56:04.3461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.37,262.50*79
2025-07-03T19:56:05.3456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.39,261.85*7B
2025-07-03T19:56:06.3456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.79,261.41*76
2025-07-03T19:56:07.3462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,261.27*7E
2025-07-03T19:56:08.3461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,261.49*59
2025-07-03T19:56:09.3457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,261.95*76
2025-07-03T19:56:10.3456874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.32,262.44*7A
2025-07-03T19:56:11.3463065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.02,262.86*71
2025-07-03T19:56:12.3456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.25,263.22*58
2025-07-03T19:56:13.3462016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.30,263.47*5F
2025-07-03T19:56:14.3516828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,263.62*55
2025-07-03T19:56:15.3459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,263.56*55
2025-07-03T19:56:16.3458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,263.23*52
2025-07-03T19:56:17.3457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,262.77*7E
2025-07-03T19:56:18.3456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.70,262.26*7E
2025-07-03T19:56:19.3462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.54,261.72*7B
2025-07-03T19:56:20.3463964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.80,261.33*72
2025-07-03T19:56:21.3461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,261.28*7E
2025-07-03T19:56:22.3460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,261.64*7D
2025-07-03T19:56:23.3456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,262.37*7B
2025-07-03T19:56:24.3456248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.10,263.21*77
2025-07-03T19:56:25.3461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.15,263.81*7C
2025-07-03T19:56:26.3462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-1.21,263.95*72
2025-07-03T19:56:27.3462160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.18,263.70*5A
2025-07-03T19:56:28.3457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,263.24*55
2025-07-03T19:56:29.3463408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,262.70*7D
2025-07-03T19:56:30.3463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.36,262.19*7B
2025-07-03T19:56:31.3460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.22,261.77*7C
2025-07-03T19:56:32.3462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.79,261.54*75
2025-07-03T19:56:33.3458258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,261.64*7B
2025-07-03T19:56:34.3458215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,262.06*7B
2025-07-03T19:56:35.3464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,262.67*7E
2025-07-03T19:56:36.3463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,263.22*78
2025-07-03T19:56:37.3458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,263.58*74
2025-07-03T19:56:38.3460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.37,263.72*55
2025-07-03T19:56:39.3456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.95,263.58*55
2025-07-03T19:56:40.3455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.28,263.24*50
2025-07-03T19:56:41.3461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.22,262.83*54
2025-07-03T19:56:42.3461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,262.47*5C
2025-07-03T19:56:43.3460076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,262.30*50
2025-07-03T19:56:44.3459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,262.43*7E
2025-07-03T19:56:45.3456082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,262.79*73
2025-07-03T19:56:46.3455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.68,263.20*71
2025-07-03T19:56:47.3461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.19,263.46*73
2025-07-03T19:56:48.3461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,263.39*71
2025-07-03T19:56:49.3465173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,263.04*5C
2025-07-03T19:56:50.3464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,262.60*5D
2025-07-03T19:56:51.3460113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,262.27*7E
2025-07-03T19:56:52.3459517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.64,262.25*77
2025-07-03T19:56:53.3455650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,262.48*73
2025-07-03T19:56:54.3465032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,262.81*56
2025-07-03T19:56:55.3460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,263.14*57
2025-07-03T19:56:56.3460238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,263.30*5B
2025-07-03T19:56:57.3457171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.08,263.26*76
2025-07-03T19:56:58.3457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,263.10*7F
2025-07-03T19:56:59.3461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,262.86*71
2025-07-03T19:57:00.3461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,262.58*5F
2025-07-03T19:57:01.3458420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,262.37*58
2025-07-03T19:57:02.3457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,262.22*7A
2025-07-03T19:57:03.3463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,262.13*51
2025-07-03T19:57:04.3464094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,262.22*57
2025-07-03T19:57:05.3458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,262.52*5A
2025-07-03T19:57:06.3462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,262.97*52
2025-07-03T19:57:07.3456387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,263.39*5D
2025-07-03T19:57:08.3454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,263.56*5C
2025-07-03T19:57:09.3461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,263.46*58
2025-07-03T19:57:10.3463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,263.13*5A
2025-07-03T19:57:11.3458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,262.65*5E
2025-07-03T19:57:12.3462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,262.27*54
2025-07-03T19:57:13.3458476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,262.07*54
2025-07-03T19:57:14.3456624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,262.01*52
2025-07-03T19:57:15.3462986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,262.12*7E
2025-07-03T19:57:16.3462880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,262.44*7C
2025-07-03T19:57:17.3459248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,262.86*7A
2025-07-03T19:57:18.3459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,263.21*78
2025-07-03T19:57:19.3465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,263.39*57
2025-07-03T19:57:20.3457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,263.39*50
2025-07-03T19:57:21.3464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,263.23*5F
2025-07-03T19:57:22.3463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,262.91*54
2025-07-03T19:57:23.3463185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,262.55*56
2025-07-03T19:57:24.3461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,262.33*50
2025-07-03T19:57:25.3457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,262.30*58
2025-07-03T19:57:26.3457512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,262.45*55
2025-07-03T19:57:27.3463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,262.78*53
2025-07-03T19:57:28.3462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,263.19*72
2025-07-03T19:57:29.3458256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,263.48*71
2025-07-03T19:57:30.3458811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,263.62*70
2025-07-03T19:57:31.3466159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,263.55*75
2025-07-03T19:57:32.3464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,263.24*7A
2025-07-03T19:57:33.3460554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,262.84*53
2025-07-03T19:57:34.3459692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,262.50*52
2025-07-03T19:57:35.3455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,262.33*5D
2025-07-03T19:57:36.3454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,262.31*5C
2025-07-03T19:57:37.3460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,262.48*78
2025-07-03T19:57:38.3460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,262.75*71
2025-07-03T19:57:39.3456502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,263.05*7A
2025-07-03T19:57:40.3455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,263.36*71
2025-07-03T19:57:41.3460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,263.53*7B
2025-07-03T19:57:42.3461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,263.41*54
2025-07-03T19:57:43.3456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,263.08*58
2025-07-03T19:57:44.3457587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,262.82*54
2025-07-03T19:57:45.3464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,262.71*50
2025-07-03T19:57:46.3463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,262.69*51
2025-07-03T19:57:47.3459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,262.70*78
2025-07-03T19:57:48.3461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,262.72*7D
2025-07-03T19:57:49.3456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,262.74*7D
2025-07-03T19:57:50.3456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,262.79*73
2025-07-03T19:57:51.3461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,262.77*5A
2025-07-03T19:57:52.3463684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,262.62*5B
2025-07-03T19:57:53.3459950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,262.45*5F
2025-07-03T19:57:54.3459604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,262.35*53
2025-07-03T19:57:55.3456235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,262.27*58
2025-07-03T19:57:56.3464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,262.26*52
2025-07-03T19:57:57.3463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,262.38*54
2025-07-03T19:57:58.3464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,262.53*78
2025-07-03T19:57:59.3460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,262.67*77
2025-07-03T19:58:00.3460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,262.78*71
2025-07-03T19:58:01.3456598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,262.74*73
2025-07-03T19:58:02.3456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,262.47*70
2025-07-03T19:58:03.3463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,262.18*57
2025-07-03T19:58:04.3459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,262.04*55
2025-07-03T19:58:05.3456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,262.04*79
2025-07-03T19:58:06.3455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,262.13*7F
2025-07-03T19:58:07.3460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,262.17*5B
2025-07-03T19:58:08.3454800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.84,262.11*5F
2025-07-03T19:58:09.3460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,262.06*58
2025-07-03T19:58:10.3460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,262.08*5C
2025-07-03T19:58:11.3457301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,262.14*59
2025-07-03T19:58:12.3458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,262.28*77
2025-07-03T19:58:13.3464459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,262.44*70
2025-07-03T19:58:14.3462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,262.60*51
2025-07-03T19:58:15.3459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,262.62*57
2025-07-03T19:58:16.3458797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,262.54*5A
2025-07-03T19:58:17.3454301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,262.40*56
2025-07-03T19:58:18.3454738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,262.18*5C
2025-07-03T19:58:19.3460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.68,261.90*56
2025-07-03T19:58:20.3461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.56,261.62*5C
2025-07-03T19:58:21.3456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,261.40*57
2025-07-03T19:58:22.3457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,261.36*52
2025-07-03T19:58:23.3463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,261.62*70
2025-07-03T19:58:24.3460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,262.03*7D
2025-07-03T19:58:25.3458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,262.41*79
2025-07-03T19:58:26.3459887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,262.68*75
2025-07-03T19:58:27.3463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,262.79*7F
2025-07-03T19:58:28.3464623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.47,262.73*7F
2025-07-03T19:58:29.3459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,262.56*7A
2025-07-03T19:58:30.3460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,262.37*7F
2025-07-03T19:58:31.3455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,262.16*7D
2025-07-03T19:58:32.3473940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,261.92*7A
2025-07-03T19:58:33.3462081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,261.70*59
2025-07-03T19:58:34.3465634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,261.55*71
2025-07-03T19:58:35.3455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,261.45*51
2025-07-03T19:58:36.3455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,261.44*51
2025-07-03T19:58:37.3462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.04,261.54*59
2025-07-03T19:58:38.3462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,261.76*52
2025-07-03T19:58:39.3458321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,262.08*52
2025-07-03T19:58:40.3461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,262.42*5A
2025-07-03T19:58:41.3456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,262.70*77
2025-07-03T19:58:42.3454740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.18,262.82*7D
2025-07-03T19:58:43.3460828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.08,262.68*70
2025-07-03T19:58:44.3460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.33,262.23*77
2025-07-03T19:58:45.3456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,261.62*70
2025-07-03T19:58:46.3456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,261.07*71
2025-07-03T19:58:47.3461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,260.71*5A
2025-07-03T19:58:48.3461323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,260.64*53
2025-07-03T19:58:49.3456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.40,260.81*5D
2025-07-03T19:58:50.3456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.61,261.23*56
2025-07-03T19:58:51.3463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.90,261.82*54
2025-07-03T19:58:52.3462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.10,262.38*59
2025-07-03T19:58:53.3458707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,262.75*56
2025-07-03T19:58:54.3458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,262.81*75
2025-07-03T19:58:55.3463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.31,262.58*70
2025-07-03T19:58:56.3463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.02,262.18*59
2025-07-03T19:58:57.3459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.03,261.69*5C
2025-07-03T19:58:58.3459239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,261.21*7E
2025-07-03T19:58:59.3455965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,260.82*55
2025-07-03T19:59:00.3457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,260.63*57
2025-07-03T19:59:01.3456235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,260.74*5D
2025-07-03T19:59:02.3455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,261.20*5A
2025-07-03T19:59:03.3461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,261.82*53
2025-07-03T19:59:04.3461062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,262.38*7B
2025-07-03T19:59:05.3457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,262.76*78
2025-07-03T19:59:06.3463682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,262.96*5C
2025-07-03T19:59:07.3460702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,262.97*71
2025-07-03T19:59:08.3461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,262.84*73
2025-07-03T19:59:09.3456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,262.60*7B
2025-07-03T19:59:10.3456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,262.26*72
2025-07-03T19:59:11.3455377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,261.93*5F
2025-07-03T19:59:12.3456038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,261.77*57
2025-07-03T19:59:13.3462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,261.79*54
2025-07-03T19:59:14.3460007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,261.91*7C
2025-07-03T19:59:15.3458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,262.07*79
2025-07-03T19:59:16.3456043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,262.23*5B
2025-07-03T19:59:17.3463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,262.41*53
2025-07-03T19:59:18.3462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,262.68*5E
2025-07-03T19:59:19.3460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,263.08*5F
2025-07-03T19:59:20.3458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,263.48*79
2025-07-03T19:59:21.3463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,263.71*52
2025-07-03T19:59:22.3463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,263.62*71
2025-07-03T19:59:23.3459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,263.23*7E
2025-07-03T19:59:24.3459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,262.69*54
2025-07-03T19:59:25.3485375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,262.30*56
2025-07-03T19:59:26.3455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,262.25*52
2025-07-03T19:59:27.3461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,262.48*7E
2025-07-03T19:59:28.3456803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,262.86*70
2025-07-03T19:59:29.3462904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.83,263.35*71
2025-07-03T19:59:30.3462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,263.77*76
2025-07-03T19:59:31.3459030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,264.00*55
2025-07-03T19:59:32.3458507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,264.10*7B
2025-07-03T19:59:33.3464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.14,264.07*76
2025-07-03T19:59:34.3463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.11,263.90*72
2025-07-03T19:59:35.3460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,263.71*7B
2025-07-03T19:59:36.3462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,263.49*57
2025-07-03T19:59:37.3457205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,263.31*79
2025-07-03T19:59:38.3456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,263.25*72
2025-07-03T19:59:39.3462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,263.29*7B
2025-07-03T19:59:40.3464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,263.47*79
2025-07-03T19:59:41.3458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,263.74*5A
2025-07-03T19:59:42.3462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,263.99*57
2025-07-03T19:59:43.3458301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,264.18*5B
2025-07-03T19:59:44.3458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,264.29*7C
2025-07-03T19:59:45.3456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,264.37*7D
2025-07-03T19:59:46.3458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,264.44*7A
2025-07-03T19:59:47.3464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,264.40*5A
2025-07-03T19:59:48.3462847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,264.30*5A
2025-07-03T19:59:49.3458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,264.10*7D
2025-07-03T19:59:50.3458036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,263.81*51
2025-07-03T19:59:51.3464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,263.57*5B
2025-07-03T19:59:52.3464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.53,263.53*58
2025-07-03T19:59:53.3459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.44,263.75*57
2025-07-03T19:59:54.3458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,264.14*56
2025-07-03T19:59:55.3455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,264.60*59
2025-07-03T19:59:56.3455311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,264.97*75
2025-07-03T19:59:57.3460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,265.12*72
2025-07-03T19:59:58.3456930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,265.07*7F
2025-07-03T19:59:59.3463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,264.86*7E
2025-07-03T20:00:00.3462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,264.53*71
2025-07-03T20:00:01.3458415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,264.21*53
2025-07-03T20:00:02.3457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,263.93*5F
2025-07-03T20:00:03.3463390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,263.74*70
2025-07-03T20:00:04.3557252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,263.79*77
2025-07-03T20:00:05.3463614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,264.10*7F
2025-07-03T20:00:06.3462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,264.53*52
2025-07-03T20:00:07.3461913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,264.97*53
2025-07-03T20:00:08.3460444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,265.34*5B
2025-07-03T20:00:09.3456419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,265.49*58
2025-07-03T20:00:10.3455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.59,265.36*72
2025-07-03T20:00:11.3462311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,265.12*73
2025-07-03T20:00:12.3461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,264.97*78
2025-07-03T20:00:13.3456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,264.89*7C
2025-07-03T20:00:14.3556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,264.85*70
2025-07-03T20:00:15.3562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,264.71*75
2025-07-03T20:00:16.3463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,264.54*75
2025-07-03T20:00:17.3458282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,264.39*58
2025-07-03T20:00:18.3558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,264.33*59
2025-07-03T20:00:19.3463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,264.45*58
2025-07-03T20:00:20.3464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,264.69*5A
2025-07-03T20:00:21.3460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,264.96*5F
2025-07-03T20:00:22.3459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,265.26*54
2025-07-03T20:00:23.3456092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,265.56*54
2025-07-03T20:00:24.3456105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,265.69*77
2025-07-03T20:00:25.3460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,265.62*78
2025-07-03T20:00:26.3461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,265.39*76
2025-07-03T20:00:27.3456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,264.98*72
2025-07-03T20:00:28.3455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,264.51*75
2025-07-03T20:00:29.3461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,264.16*72
2025-07-03T20:00:30.3461424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,264.03*59
2025-07-03T20:00:31.3557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,264.12*7A
2025-07-03T20:00:32.3563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,264.45*7B
2025-07-03T20:00:33.3469010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,264.90*79
2025-07-03T20:00:34.3558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,265.28*5E
2025-07-03T20:00:35.3564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,265.59*53
2025-07-03T20:00:36.3464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,265.81*54
2025-07-03T20:00:37.3457411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,265.92*7E
2025-07-03T20:00:38.3457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,265.89*7E
2025-07-03T20:00:39.3464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,265.61*51
2025-07-03T20:00:40.3461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,265.14*5D
2025-07-03T20:00:41.3561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,264.67*55
2025-07-03T20:00:42.3463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,264.32*50
2025-07-03T20:00:43.3462689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,264.19*5C
2025-07-03T20:00:44.3560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,264.35*5F
2025-07-03T20:00:45.3557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,264.65*53
2025-07-03T20:00:46.3459316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,265.02*78
2025-07-03T20:00:47.3563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,265.39*76
2025-07-03T20:00:48.3562369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,265.65*7F
2025-07-03T20:00:49.3559358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,265.81*7A
2025-07-03T20:00:50.3561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,265.83*54
2025-07-03T20:00:51.3457928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,265.67*52
2025-07-03T20:00:52.3556686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,265.37*56
2025-07-03T20:00:53.3464438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,265.01*5E
2025-07-03T20:00:54.3463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,264.81*54
2025-07-03T20:00:55.3558670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,264.79*5B
2025-07-03T20:00:56.3557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,264.83*57
2025-07-03T20:00:57.3560189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,264.76*79
2025-07-03T20:00:58.3558955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,264.59*71
2025-07-03T20:00:59.3554610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,264.53*56
2025-07-03T20:01:00.3555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,264.68*5A
2025-07-03T20:01:01.3561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,265.04*54
2025-07-03T20:01:02.3560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,265.54*52
2025-07-03T20:01:03.3557504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,266.01*57
2025-07-03T20:01:04.3557943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,266.32*57
2025-07-03T20:01:05.3462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,266.32*51
2025-07-03T20:01:06.3461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,265.88*77
2025-07-03T20:01:07.3457708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,265.22*7D
2025-07-03T20:01:08.3557080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,264.62*58
2025-07-03T20:01:09.3558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,264.14*55
2025-07-03T20:01:10.3558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,263.90*50
2025-07-03T20:01:11.3564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,264.02*57
2025-07-03T20:01:12.3464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,264.38*57
2025-07-03T20:01:13.3459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,264.77*75
2025-07-03T20:01:14.3559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,265.18*79
2025-07-03T20:01:15.3564349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,265.58*59
2025-07-03T20:01:16.3565265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,265.92*5C
2025-07-03T20:01:17.3631089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,266.02*5E
2025-07-03T20:01:18.3561937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,265.78*5E
2025-07-03T20:01:19.3558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,265.38*57
2025-07-03T20:01:20.3558333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,264.98*54
2025-07-03T20:01:21.3463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,264.65*5B
2025-07-03T20:01:22.3563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,264.39*57
2025-07-03T20:01:23.3557213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,264.25*5A
2025-07-03T20:01:24.3464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,264.22*5C
2025-07-03T20:01:25.3560926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,264.24*5C
2025-07-03T20:01:26.3563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,264.45*56
2025-07-03T20:01:27.3555011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,264.80*75
2025-07-03T20:01:28.3564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,265.14*78
2025-07-03T20:01:29.3560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,265.44*50
2025-07-03T20:01:30.3560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,265.65*54
2025-07-03T20:01:31.3556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,265.59*5D
2025-07-03T20:01:32.3555558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,265.26*5C
2025-07-03T20:01:33.3561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,264.87*55
2025-07-03T20:01:34.3561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,264.57*58
2025-07-03T20:01:35.3557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,264.35*57
2025-07-03T20:01:36.3558083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,264.19*59
2025-07-03T20:01:37.3562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,264.09*5C
2025-07-03T20:01:38.3562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,264.12*53
2025-07-03T20:01:39.3565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,264.36*72
2025-07-03T20:01:40.3563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,264.73*7F
2025-07-03T20:01:41.3558657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,265.11*75
2025-07-03T20:01:42.3557898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,265.32*54
2025-07-03T20:01:43.3564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,265.24*54
2025-07-03T20:01:44.3563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,264.90*53
2025-07-03T20:01:45.3558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,264.56*5E
2025-07-03T20:01:46.3559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,264.36*50
2025-07-03T20:01:47.3555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,264.31*7E
2025-07-03T20:01:48.3555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,264.33*7E
2025-07-03T20:01:49.3561435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,264.38*75
2025-07-03T20:01:50.3562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,264.45*57
2025-07-03T20:01:51.3593093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,264.40*50
2025-07-03T20:01:52.3556935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,264.23*56
2025-07-03T20:01:53.3555579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,264.12*50
2025-07-03T20:01:54.3555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,264.25*5D
2025-07-03T20:01:55.3562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,264.50*7A
2025-07-03T20:01:56.3560144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,264.75*7C
2025-07-03T20:01:57.3556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,264.90*77
2025-07-03T20:01:58.3556249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,264.85*7D
2025-07-03T20:01:59.3556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,264.62*7A
2025-07-03T20:02:00.3556462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,264.40*53
2025-07-03T20:02:01.3554719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,264.26*5C
2025-07-03T20:02:02.3555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,264.10*57
2025-07-03T20:02:03.3561325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,264.02*57
2025-07-03T20:02:04.3559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,264.08*57
2025-07-03T20:02:05.3555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,264.22*77
2025-07-03T20:02:06.3555703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,264.39*7C
2025-07-03T20:02:07.3563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,264.53*55
2025-07-03T20:02:08.3561161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,264.60*75
2025-07-03T20:02:09.3558804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,264.62*71
2025-07-03T20:02:10.3556296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,264.57*7F
2025-07-03T20:02:11.3562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,264.52*54
2025-07-03T20:02:12.3562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,264.55*57
2025-07-03T20:02:13.3560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,264.64*58
2025-07-03T20:02:14.3557967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,264.60*55
2025-07-03T20:02:15.3564271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,264.37*5F
2025-07-03T20:02:16.3564350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.68,264.10*5E
2025-07-03T20:02:17.3558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,263.89*52
2025-07-03T20:02:18.3558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,263.78*5F
2025-07-03T20:02:19.3559367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,263.85*5D
2025-07-03T20:02:20.3559615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,264.12*78
2025-07-03T20:02:21.3555319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,264.36*7A
2025-07-03T20:02:22.3555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,264.39*7E
2025-07-03T20:02:23.3560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,264.27*56
2025-07-03T20:02:24.3559943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,264.11*72
2025-07-03T20:02:25.3558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,264.03*74
2025-07-03T20:02:26.3559437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.77,264.07*7F
2025-07-03T20:02:27.3554288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,264.23*57
2025-07-03T20:02:28.3555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,264.42*5E
2025-07-03T20:02:29.3561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,264.52*77
2025-07-03T20:02:30.3561934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,264.46*55
2025-07-03T20:02:31.3561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,264.24*5F
2025-07-03T20:02:32.3562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,264.01*57
2025-07-03T20:02:33.3558357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,263.77*5D
2025-07-03T20:02:34.3559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,263.54*55
2025-07-03T20:02:35.3563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,263.41*55
2025-07-03T20:02:36.3556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,263.42*79
2025-07-03T20:02:37.3562386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,263.59*52
2025-07-03T20:02:38.3562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,263.92*56
2025-07-03T20:02:39.3559827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,264.33*55
2025-07-03T20:02:40.3558280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,264.65*71
2025-07-03T20:02:41.3564411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.33,264.74*7D
2025-07-03T20:02:42.3564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,264.59*78
2025-07-03T20:02:43.3561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,264.33*57
2025-07-03T20:02:44.3560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,264.05*5E
2025-07-03T20:02:45.3557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.54,263.84*5F
2025-07-03T20:02:46.3556968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.27,263.74*7A
2025-07-03T20:02:47.3562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,263.72*7E
2025-07-03T20:02:48.3563270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,263.69*77
2025-07-03T20:02:49.3560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,263.60*7A
2025-07-03T20:02:50.3560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,263.51*7B
2025-07-03T20:02:51.3557306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.25,263.58*75
2025-07-03T20:02:52.3559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.38,263.90*7B
2025-07-03T20:02:53.3564066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.17,264.36*7C
2025-07-03T20:02:54.3555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,264.69*74
2025-07-03T20:02:55.3562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,264.77*50
2025-07-03T20:02:56.3561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,264.67*54
2025-07-03T20:02:57.3557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.12,264.44*5B
2025-07-03T20:02:58.3558878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.05,264.22*73
2025-07-03T20:02:59.3562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,264.13*7E
2025-07-03T20:03:00.3554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,264.06*51
2025-07-03T20:03:01.3563797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,263.91*71
2025-07-03T20:03:02.3564893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,263.70*77
2025-07-03T20:03:03.3560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,263.53*5B
2025-07-03T20:03:04.3563120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,263.50*53
2025-07-03T20:03:05.3557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,263.61*71
2025-07-03T20:03:06.3559718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,263.87*72
2025-07-03T20:03:07.3555751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,264.23*7F
2025-07-03T20:03:08.3564331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,264.55*53
2025-07-03T20:03:09.3560968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,264.64*79
2025-07-03T20:03:10.3560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,264.42*7A
2025-07-03T20:03:11.3579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,263.91*72
2025-07-03T20:03:12.3555205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,263.37*55
2025-07-03T20:03:13.3561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,263.07*52
2025-07-03T20:03:14.3561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,263.04*5B
2025-07-03T20:03:15.3557716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,263.23*50
2025-07-03T20:03:16.3560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,263.60*58
2025-07-03T20:03:17.3554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,264.01*57
2025-07-03T20:03:18.3555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,264.38*58
2025-07-03T20:03:19.3561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,264.63*7A
2025-07-03T20:03:20.3561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,264.59*71
2025-07-03T20:03:21.3557494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,264.23*7A
2025-07-03T20:03:22.3557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,263.71*75
2025-07-03T20:03:23.3562227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,263.23*59
2025-07-03T20:03:24.3563784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,263.02*54
2025-07-03T20:03:25.3558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,263.05*52
2025-07-03T20:03:26.3559204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,263.26*56
2025-07-03T20:03:27.3557000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,263.53*7B
2025-07-03T20:03:28.3558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,263.80*72
2025-07-03T20:03:29.3557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,264.03*7A
2025-07-03T20:03:30.3557103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,264.15*5F
2025-07-03T20:03:31.3562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,264.17*58
2025-07-03T20:03:32.3563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,264.09*59
2025-07-03T20:03:33.3564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,263.96*58
2025-07-03T20:03:34.3557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,263.80*7B
2025-07-03T20:03:35.3562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,263.60*78
2025-07-03T20:03:36.3561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,263.33*73
2025-07-03T20:03:37.3557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,263.17*73
2025-07-03T20:03:38.3558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,263.23*7F
2025-07-03T20:03:39.3564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,263.46*7B
2025-07-03T20:03:40.3564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,263.69*5F
2025-07-03T20:03:41.3562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,263.82*5D
2025-07-03T20:03:42.3561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,263.83*5B
2025-07-03T20:03:43.3557478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.62,263.77*59
2025-07-03T20:03:44.3559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,263.71*51
2025-07-03T20:03:45.3557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,263.71*5F
2025-07-03T20:03:46.3557060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,263.80*59
2025-07-03T20:03:47.3562955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,263.92*7D
2025-07-03T20:03:48.3555610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,264.00*7E
2025-07-03T20:03:49.3557445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,263.91*75
2025-07-03T20:03:50.3557065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,263.58*5C
2025-07-03T20:03:51.3562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,263.20*75
2025-07-03T20:03:52.3563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,263.01*5C
2025-07-03T20:03:53.3561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,263.10*56
2025-07-03T20:03:54.3561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,263.36*54
2025-07-03T20:03:55.3558313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,263.63*7B
2025-07-03T20:03:56.3558724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,263.76*7E
2025-07-03T20:03:57.3561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,263.69*52
2025-07-03T20:03:58.3563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,263.51*55
2025-07-03T20:03:59.3560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,263.30*51
2025-07-03T20:04:00.3562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,263.19*5D
2025-07-03T20:04:01.3558170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,263.27*5A
2025-07-03T20:04:02.3558290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,263.46*7C
2025-07-03T20:04:03.3564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,263.68*52
2025-07-03T20:04:04.3555160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,263.84*56
2025-07-03T20:04:05.3561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,263.85*58
2025-07-03T20:04:06.3563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,263.73*79
2025-07-03T20:04:07.3558344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,263.61*77
2025-07-03T20:04:08.3558111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,263.46*7E
2025-07-03T20:04:09.3564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,263.30*73
2025-07-03T20:04:10.3554300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,263.22*7E
2025-07-03T20:04:11.3562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,263.26*5F
2025-07-03T20:04:12.3561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,263.33*57
2025-07-03T20:04:13.3557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,263.45*52
2025-07-03T20:04:14.3558189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.00,263.63*53
2025-07-03T20:04:15.3563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,263.82*5F
2025-07-03T20:04:16.3557506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,263.85*50
2025-07-03T20:04:17.3555730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,263.72*59
2025-07-03T20:04:18.3556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,263.60*55
2025-07-03T20:04:19.3562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,263.60*7B
2025-07-03T20:04:20.3559391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.44,263.81*77
2025-07-03T20:04:21.3554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,264.14*77
2025-07-03T20:04:22.3557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,264.30*7D
2025-07-03T20:04:23.3564282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,264.15*57
2025-07-03T20:04:24.3562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,263.82*5D
2025-07-03T20:04:25.3559294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,263.43*5F
2025-07-03T20:04:26.3559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,263.07*55
2025-07-03T20:04:27.3558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,262.79*56
2025-07-03T20:04:28.3558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,262.67*5E
2025-07-03T20:04:29.3564624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,262.88*57
2025-07-03T20:04:30.3564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,263.38*51
2025-07-03T20:04:31.3563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,264.03*5B
2025-07-03T20:04:32.3561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,264.59*5B
2025-07-03T20:04:33.3557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,264.87*7F
2025-07-03T20:04:34.3556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,264.83*71
2025-07-03T20:04:35.3563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,264.60*7C
2025-07-03T20:04:36.3563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,264.20*79
2025-07-03T20:04:37.3559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,263.54*75
2025-07-03T20:04:38.3559530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,262.80*52
2025-07-03T20:04:39.3555045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,262.21*57
2025-07-03T20:04:40.3554256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,261.99*58
2025-07-03T20:04:41.3562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,262.20*5F
2025-07-03T20:04:42.3559967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,262.77*51
2025-07-03T20:04:43.3559196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.71,263.46*50
2025-07-03T20:04:44.3563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,264.08*51
2025-07-03T20:04:45.3559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,264.50*5D
2025-07-03T20:04:46.3559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,264.62*7A
2025-07-03T20:04:47.3555357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.09,264.37*72
2025-07-03T20:04:48.3556285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.43,263.92*56
2025-07-03T20:04:49.3561682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,263.45*51
2025-07-03T20:04:50.3558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,262.99*5F
2025-07-03T20:04:51.3564095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,262.50*52
2025-07-03T20:04:52.3563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,262.10*5E
2025-07-03T20:04:53.3562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.61,262.00*52
2025-07-03T20:04:54.3563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.61,262.24*50
2025-07-03T20:04:55.3559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.99,262.71*53
2025-07-03T20:04:56.3560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,263.17*5B
2025-07-03T20:04:57.3564577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,263.47*58
2025-07-03T20:04:58.3563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,263.76*7A
2025-07-03T20:04:59.3560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,264.07*71
2025-07-03T20:05:00.3562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,264.21*55
2025-07-03T20:05:01.3558868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,264.08*52
2025-07-03T20:05:02.3558658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,263.76*76
2025-07-03T20:05:03.3566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,263.37*73
2025-07-03T20:05:04.3562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,262.96*51
2025-07-03T20:05:05.3560803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,262.55*57
2025-07-03T20:05:06.3561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.94,262.27*5B
2025-07-03T20:05:07.3556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,262.22*58
2025-07-03T20:05:08.3556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,262.50*54
2025-07-03T20:05:09.3562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,263.08*5E
2025-07-03T20:05:10.3561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,263.77*7D
2025-07-03T20:05:11.3559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,264.36*78
2025-07-03T20:05:12.3558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,264.70*79
2025-07-03T20:05:13.3606410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,264.74*7B
2025-07-03T20:05:14.3558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,264.47*58
2025-07-03T20:05:15.3581172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,263.99*72
2025-07-03T20:05:16.3563823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,263.44*79
2025-07-03T20:05:17.3559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,262.96*76
2025-07-03T20:05:18.3561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,262.64*7B
2025-07-03T20:05:19.3555516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,262.50*7D
2025-07-03T20:05:20.3558350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,262.69*50
2025-07-03T20:05:21.3562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,263.19*58
2025-07-03T20:05:22.3563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,263.72*7F
2025-07-03T20:05:23.3561506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,264.08*7C
2025-07-03T20:05:24.3560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,264.24*7C
2025-07-03T20:05:25.3556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,264.17*7A
2025-07-03T20:05:26.3555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,263.93*5A
2025-07-03T20:05:27.3562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,263.73*55
2025-07-03T20:05:28.3564699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,263.65*76
2025-07-03T20:05:29.3560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,263.68*7F
2025-07-03T20:05:30.3559457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,263.62*73
2025-07-03T20:05:31.3555696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,263.47*5D
2025-07-03T20:05:32.3555818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,263.32*5B
2025-07-03T20:05:33.3563113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,263.20*58
2025-07-03T20:05:34.3561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,263.12*74
2025-07-03T20:05:35.3557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,263.09*76
2025-07-03T20:05:36.3556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,263.21*53
2025-07-03T20:05:37.3563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,263.47*54
2025-07-03T20:05:38.3564616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,263.68*5A
2025-07-03T20:05:39.3562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.59,263.70*73
2025-07-03T20:05:40.3563230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.03,263.61*78
2025-07-03T20:05:41.3559610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,263.55*7E
2025-07-03T20:05:42.3561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,263.48*74
2025-07-03T20:05:43.3558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,263.27*7F
2025-07-03T20:05:44.3560930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,263.03*7F
2025-07-03T20:05:45.3555190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.26,262.81*74
2025-07-03T20:05:46.3558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.43,262.63*7E
2025-07-03T20:05:47.3563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,262.45*57
2025-07-03T20:05:48.3556375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,262.36*56
2025-07-03T20:05:49.3562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,262.32*5D
2025-07-03T20:05:50.3563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,262.28*59
2025-07-03T20:05:51.3563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,262.25*7A
2025-07-03T20:05:52.3557239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,262.27*5C
2025-07-03T20:05:53.3563867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,262.30*52
2025-07-03T20:05:54.3565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,262.25*5D
2025-07-03T20:05:55.3559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,262.19*5E
2025-07-03T20:05:56.3559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,262.12*50
2025-07-03T20:05:57.3555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,261.96*57
2025-07-03T20:05:58.3556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,261.73*72
2025-07-03T20:05:59.3562328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,261.52*7B
2025-07-03T20:06:00.3562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,261.47*76
2025-07-03T20:06:01.3558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,261.55*7D
2025-07-03T20:06:02.3558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,261.66*74
2025-07-03T20:06:03.3554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,261.72*5A
2025-07-03T20:06:04.3557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,261.70*59
2025-07-03T20:06:05.3563234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,261.68*52
2025-07-03T20:06:06.3563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,261.57*57
2025-07-03T20:06:07.3561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,261.40*56
2025-07-03T20:06:08.3559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,261.31*5D
2025-07-03T20:06:09.3556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,261.37*5E
2025-07-03T20:06:10.3555747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,261.52*5B
2025-07-03T20:06:11.3561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,261.67*5E
2025-07-03T20:06:12.3563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,261.77*75
2025-07-03T20:06:13.3558403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,261.80*7D
2025-07-03T20:06:14.3563754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,261.75*77
2025-07-03T20:06:15.3559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,261.69*76
2025-07-03T20:06:16.3562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,261.68*72
2025-07-03T20:06:17.3557427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,261.63*53
2025-07-03T20:06:18.3556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,261.49*5D
2025-07-03T20:06:19.3563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,261.37*57
2025-07-03T20:06:20.3563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,261.29*58
2025-07-03T20:06:21.3559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,261.29*50
2025-07-03T20:06:22.3560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,261.37*5C
2025-07-03T20:06:23.3558992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,261.56*52
2025-07-03T20:06:24.3559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,261.80*70
2025-07-03T20:06:25.3555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,261.98*54
2025-07-03T20:06:26.3555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,261.95*53
2025-07-03T20:06:27.3564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,261.81*54
2025-07-03T20:06:28.3563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,261.69*53
2025-07-03T20:06:29.3558663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,261.61*77
2025-07-03T20:06:30.3557951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,261.50*71
2025-07-03T20:06:31.3564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,261.30*77
2025-07-03T20:06:32.3565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,261.08*77
2025-07-03T20:06:33.3559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,260.95*58
2025-07-03T20:06:34.3560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,260.90*72
2025-07-03T20:06:35.3557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,260.93*75
2025-07-03T20:06:36.3556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,261.01*5F
2025-07-03T20:06:37.3562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,261.07*54
2025-07-03T20:06:38.3562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.06,261.17*5E
2025-07-03T20:06:39.3558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.35,261.27*51
2025-07-03T20:06:40.3557737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.51,261.35*53
2025-07-03T20:06:41.3563515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,261.34*51
2025-07-03T20:06:42.3564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,261.20*7F
2025-07-03T20:06:43.3560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,261.07*75
2025-07-03T20:06:44.3559415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.41,261.03*78
2025-07-03T20:06:45.3555426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.14,261.00*7E
2025-07-03T20:06:46.3563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,260.94*76
2025-07-03T20:06:47.3559783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,260.85*5A
2025-07-03T20:06:48.3561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,260.74*77
2025-07-03T20:06:49.3559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.37,260.73*7A
2025-07-03T20:06:50.3561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.32,260.79*74
2025-07-03T20:06:51.3561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.05,260.86*71
2025-07-03T20:06:52.3562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,260.94*5E
2025-07-03T20:06:53.3558962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,261.05*56
2025-07-03T20:06:54.3559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,261.19*5F
2025-07-03T20:06:55.3564013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.13,261.28*74
2025-07-03T20:06:56.3554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.35,261.26*71
2025-07-03T20:06:57.3561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,261.24*72
2025-07-03T20:06:58.3560534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,261.16*7A
2025-07-03T20:06:59.3557439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,261.07*76
2025-07-03T20:07:00.3557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,260.95*5E
2025-07-03T20:07:01.3557526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,260.77*56
2025-07-03T20:07:02.3558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,260.62*7B
2025-07-03T20:07:03.3587270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,260.61*5C
2025-07-03T20:07:04.3563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,260.73*55
2025-07-03T20:07:05.3560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,260.91*59
2025-07-03T20:07:06.3562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,261.13*5D
2025-07-03T20:07:07.3559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,261.22*53
2025-07-03T20:07:08.3560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,261.12*5A
2025-07-03T20:07:09.3556269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,260.98*55
2025-07-03T20:07:10.3555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,260.94*7A
2025-07-03T20:07:11.3561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,261.08*70
2025-07-03T20:07:12.3564399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,261.28*71
2025-07-03T20:07:13.3559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,261.42*7F
2025-07-03T20:07:14.3560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,261.35*5B
2025-07-03T20:07:15.3556961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,261.03*7B
2025-07-03T20:07:16.3558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,260.58*7B
2025-07-03T20:07:17.3564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,260.13*52
2025-07-03T20:07:18.3556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,259.85*53
2025-07-03T20:07:19.3561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,259.97*54
2025-07-03T20:07:20.3564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,260.57*50
2025-07-03T20:07:21.3559302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,261.47*51
2025-07-03T20:07:22.3560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,262.29*56
2025-07-03T20:07:23.3554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,262.69*7E
2025-07-03T20:07:24.3564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,262.69*5A
2025-07-03T20:07:25.3560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,262.29*57
2025-07-03T20:07:26.3562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,261.52*5F
2025-07-03T20:07:27.3557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,260.72*51
2025-07-03T20:07:28.3556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,260.12*77
2025-07-03T20:07:29.3562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,259.82*7C
2025-07-03T20:07:30.3561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,259.89*5B
2025-07-03T20:07:31.3560789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,260.30*55
2025-07-03T20:07:32.3560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,260.88*52
2025-07-03T20:07:33.3555523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,261.49*52
2025-07-03T20:07:34.3553804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,262.01*5A
2025-07-03T20:07:35.3555615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,262.31*57
2025-07-03T20:07:36.3555056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,262.42*7A
2025-07-03T20:07:37.3560490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,262.42*7F
2025-07-03T20:07:38.3562405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,262.25*79
2025-07-03T20:07:39.3557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,261.99*72
2025-07-03T20:07:40.3556731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,261.74*7F
2025-07-03T20:07:41.3563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,261.47*78
2025-07-03T20:07:42.3563510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,261.18*7D
2025-07-03T20:07:43.3555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.19,260.91*7D
2025-07-03T20:07:44.3555723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,260.70*56
2025-07-03T20:07:45.3595242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,260.66*58
2025-07-03T20:07:46.3561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,260.85*7A
2025-07-03T20:07:47.3558720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,261.28*79
2025-07-03T20:07:48.3556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,261.86*70
2025-07-03T20:07:49.3563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,262.43*79
2025-07-03T20:07:50.3562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,262.84*78
2025-07-03T20:07:51.3558636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,262.94*5B
2025-07-03T20:07:52.3558833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,262.62*50
2025-07-03T20:07:53.3564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,261.96*7A
2025-07-03T20:07:54.3561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.25,261.20*7F
2025-07-03T20:07:55.3558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,260.61*75
2025-07-03T20:07:56.3561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,260.37*78
2025-07-03T20:07:57.3556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,260.50*50
2025-07-03T20:07:58.3562222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,260.73*7D
2025-07-03T20:07:59.3559979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,260.89*70
2025-07-03T20:08:00.3565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,261.06*5F
2025-07-03T20:08:01.3560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,261.37*55
2025-07-03T20:08:02.3561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,261.76*5D
2025-07-03T20:08:03.3562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,262.03*59
2025-07-03T20:08:04.3561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,262.07*79
2025-07-03T20:08:05.3560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,261.87*7E
2025-07-03T20:08:06.3561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,261.56*5E
2025-07-03T20:08:07.3556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,261.24*5F
2025-07-03T20:08:08.3557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,260.94*72
2025-07-03T20:08:09.3556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,260.70*7D
2025-07-03T20:08:10.3555748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,260.53*51
2025-07-03T20:08:11.3562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,260.44*55
2025-07-03T20:08:12.3563612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,260.52*52
2025-07-03T20:08:13.3558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,260.73*57
2025-07-03T20:08:14.3556579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,261.04*56
2025-07-03T20:08:15.3562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,261.44*55
2025-07-03T20:08:16.3562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,261.80*5B
2025-07-03T20:08:17.3557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,262.01*54
2025-07-03T20:08:18.3559255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,261.94*7A
2025-07-03T20:08:19.3555502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,261.49*52
2025-07-03T20:08:20.3554697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,260.85*5C
2025-07-03T20:08:21.3560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,260.36*58
2025-07-03T20:08:22.3561603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,260.17*58
2025-07-03T20:08:23.3557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,260.38*58
2025-07-03T20:08:24.3556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,260.97*76
2025-07-03T20:08:25.3562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,261.65*71
2025-07-03T20:08:26.3562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,262.17*54
2025-07-03T20:08:27.3563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,262.38*77
2025-07-03T20:08:28.3562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,262.18*51
2025-07-03T20:08:29.3559055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,261.72*55
2025-07-03T20:08:30.3559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,261.29*53
2025-07-03T20:08:31.3555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,261.01*5A
2025-07-03T20:08:32.3557818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,260.94*55
2025-07-03T20:08:33.3561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,261.03*5A
2025-07-03T20:08:34.3563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,261.14*5D
2025-07-03T20:08:35.3559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,261.22*51
2025-07-03T20:08:36.3559325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,261.23*56
2025-07-03T20:08:37.3555249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,261.22*7C
2025-07-03T20:08:38.3555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,261.31*7D
2025-07-03T20:08:39.3562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,261.48*5D
2025-07-03T20:08:40.3562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,261.66*58
2025-07-03T20:08:41.3561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,261.74*7E
2025-07-03T20:08:42.3560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,261.70*77
2025-07-03T20:08:43.3557102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,261.55*55
2025-07-03T20:08:44.3556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,261.37*5B
2025-07-03T20:08:45.3562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,261.27*50
2025-07-03T20:08:46.3562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.17,261.29*53
2025-07-03T20:08:47.3559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,261.32*52
2025-07-03T20:08:48.3558155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,261.30*5D
2025-07-03T20:08:49.3555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,261.30*7D
2025-07-03T20:08:50.3564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,261.36*7E
2025-07-03T20:08:51.3560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,261.48*73
2025-07-03T20:08:52.3560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,261.62*56
2025-07-03T20:08:53.3556146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,261.63*79
2025-07-03T20:08:54.3558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,261.51*7B
2025-07-03T20:08:55.3563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,261.36*56
2025-07-03T20:08:56.3563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,261.28*5D
2025-07-03T20:08:57.3563575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,261.31*56
2025-07-03T20:08:58.3563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,261.53*5E
2025-07-03T20:08:59.3558633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,261.83*72
2025-07-03T20:09:00.3559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,262.06*59
2025-07-03T20:09:01.3564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,262.17*53
2025-07-03T20:09:02.3557321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,262.08*5E
2025-07-03T20:09:03.3562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,261.82*50
2025-07-03T20:09:04.3562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,261.45*58
2025-07-03T20:09:05.3559113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,261.16*5E
2025-07-03T20:09:06.3558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,261.10*5F
2025-07-03T20:09:07.3564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,261.25*7D
2025-07-03T20:09:08.3560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,261.54*7B
2025-07-03T20:09:09.3556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,261.86*59
2025-07-03T20:09:10.3556014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,262.09*72
2025-07-03T20:09:11.3561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.67,262.31*7A
2025-07-03T20:09:12.3562740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,262.51*79
2025-07-03T20:09:13.3562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,262.53*53
2025-07-03T20:09:14.3561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,262.41*5C
2025-07-03T20:09:15.3558512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,262.23*70
2025-07-03T20:09:16.3658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,262.01*75
2025-07-03T20:09:17.3563459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,261.80*7C
2025-07-03T20:09:18.3563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,261.68*5F
2025-07-03T20:09:19.3558845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,261.64*53
2025-07-03T20:09:20.3559306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,261.71*56
2025-07-03T20:09:21.3555875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,261.88*7E
2025-07-03T20:09:22.3555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.05,262.09*70
2025-07-03T20:09:23.3561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.57,262.30*72
2025-07-03T20:09:24.3560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,262.48*76
2025-07-03T20:09:25.3556777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,262.60*7D
2025-07-03T20:09:26.3655540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,262.64*78
2025-07-03T20:09:27.3561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,262.56*78
2025-07-03T20:09:28.3561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,262.40*7B
2025-07-03T20:09:29.3560396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,262.16*7B
2025-07-03T20:09:30.3560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,261.99*58
2025-07-03T20:09:31.3556206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,261.97*59
2025-07-03T20:09:32.3559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,262.05*5A
2025-07-03T20:09:33.3556598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,262.22*57
2025-07-03T20:09:34.3556075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,262.39*77
2025-07-03T20:09:35.3561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,262.47*77
2025-07-03T20:09:36.3562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,262.36*72
2025-07-03T20:09:37.3557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,262.11*5D
2025-07-03T20:09:38.3557740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,261.89*53
2025-07-03T20:09:39.3564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,261.87*5D
2025-07-03T20:09:40.3557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,262.08*58
2025-07-03T20:09:41.3564589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,262.42*72
2025-07-03T20:09:42.3563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,262.67*71
2025-07-03T20:09:43.3662246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,262.70*73
2025-07-03T20:09:44.3562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,262.55*7D
2025-07-03T20:09:45.3594866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,262.26*5D
2025-07-03T20:09:46.3556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,262.02*77
2025-07-03T20:09:47.3563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,261.96*72
2025-07-03T20:09:48.3564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,261.95*75
2025-07-03T20:09:49.3559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,261.89*51
2025-07-03T20:09:50.3560149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,261.78*54
2025-07-03T20:09:51.3564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.71,261.72*55
2025-07-03T20:09:52.3563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,261.82*5F
2025-07-03T20:09:53.3560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,262.02*5C
2025-07-03T20:09:54.3557609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,262.15*5F
2025-07-03T20:09:55.3561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,262.21*5D
2025-07-03T20:09:56.3564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,262.18*5E
2025-07-03T20:09:57.3558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,262.05*5D
2025-07-03T20:09:58.3559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,261.92*77
2025-07-03T20:09:59.3564414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,261.83*7A
2025-07-03T20:10:00.3563552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,261.76*59
2025-07-03T20:10:01.3659461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,261.72*50
2025-07-03T20:10:02.3659772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,261.72*55
2025-07-03T20:10:03.3655725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,261.74*57
2025-07-03T20:10:04.3655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,261.80*53
2025-07-03T20:10:05.3561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,261.92*56
2025-07-03T20:10:06.3562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,262.03*59
2025-07-03T20:10:07.3657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,262.06*59
2025-07-03T20:10:08.3558066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,262.05*54
2025-07-03T20:10:09.3655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,262.03*59
2025-07-03T20:10:10.3560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,262.04*71
2025-07-03T20:10:11.3557080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.01*7E
2025-07-03T20:10:12.3655949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,261.90*5B
2025-07-03T20:10:13.3661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,261.84*71
2025-07-03T20:10:14.3664522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,261.84*7C
2025-07-03T20:10:15.3564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,261.82*5D
2025-07-03T20:10:16.3661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,261.82*5B
2025-07-03T20:10:17.3663486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,261.89*54
2025-07-03T20:10:18.3561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,261.96*7C
2025-07-03T20:10:19.3557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,261.95*78
2025-07-03T20:10:20.3656820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,261.88*57
2025-07-03T20:10:21.3662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,261.81*50
2025-07-03T20:10:22.3564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,261.79*5A
2025-07-03T20:10:23.3559792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,261.90*5E
2025-07-03T20:10:24.3559506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,262.10*5E
2025-07-03T20:10:25.3664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,262.22*5B
2025-07-03T20:10:26.3655241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,262.14*5E
2025-07-03T20:10:27.3561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,261.92*58
2025-07-03T20:10:28.3562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,261.66*71
2025-07-03T20:10:29.3562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,261.44*7A
2025-07-03T20:10:30.3561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,261.37*72
2025-07-03T20:10:31.3658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,261.45*51
2025-07-03T20:10:32.3659004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,261.66*54
2025-07-03T20:10:33.3664852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,261.91*54
2025-07-03T20:10:34.3665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,262.09*5B
2025-07-03T20:10:35.3660005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,262.14*59
2025-07-03T20:10:36.3659912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,262.17*51
2025-07-03T20:10:37.3658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,262.16*52
2025-07-03T20:10:38.3661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,262.05*51
2025-07-03T20:10:39.3656159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,261.95*59
2025-07-03T20:10:40.3657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,261.89*56
2025-07-03T20:10:41.3563445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,261.86*55
2025-07-03T20:10:42.3663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,261.90*77
2025-07-03T20:10:43.3658477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,261.93*75
2025-07-03T20:10:44.3659922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,261.91*74
2025-07-03T20:10:45.3654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,261.88*58
2025-07-03T20:10:46.3655898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,261.84*5C
2025-07-03T20:10:47.3662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,261.79*5E
2025-07-03T20:10:48.3662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,261.89*52
2025-07-03T20:10:49.3657661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,262.14*52
2025-07-03T20:10:50.3657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,262.34*5B
2025-07-03T20:10:51.3565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,262.46*58
2025-07-03T20:10:52.3657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,262.49*72
2025-07-03T20:10:53.3662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,262.39*73
2025-07-03T20:10:54.3658571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,262.22*5B
2025-07-03T20:10:55.3664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,262.04*52
2025-07-03T20:10:56.3565154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,261.82*5B
2025-07-03T20:10:57.3660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,261.61*5A
2025-07-03T20:10:58.3661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,261.51*5C
2025-07-03T20:10:59.3656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,261.53*71
2025-07-03T20:11:00.3659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,261.72*7B
2025-07-03T20:11:01.3665251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,262.05*7F
2025-07-03T20:11:02.3665638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,262.42*78
2025-07-03T20:11:03.3661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,262.70*7B
2025-07-03T20:11:04.3662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,262.81*57
2025-07-03T20:11:05.3660336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,262.75*54
2025-07-03T20:11:06.3659010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,262.59*5E
2025-07-03T20:11:07.3656257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,262.41*5D
2025-07-03T20:11:08.3656804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,262.17*50
2025-07-03T20:11:09.3661817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,261.93*5D
2025-07-03T20:11:10.3660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,261.74*53
2025-07-03T20:11:11.3657295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,261.61*5F
2025-07-03T20:11:12.3657416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,261.57*72
2025-07-03T20:11:13.3663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,261.64*78
2025-07-03T20:11:14.3662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,261.83*74
2025-07-03T20:11:15.3658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,262.17*76
2025-07-03T20:11:16.3657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,262.57*75
2025-07-03T20:11:17.3664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,262.91*5D
2025-07-03T20:11:18.3664572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,263.17*50
2025-07-03T20:11:19.3658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,263.24*54
2025-07-03T20:11:20.3659551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,263.05*59
2025-07-03T20:11:21.3664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,262.64*58
2025-07-03T20:11:22.3665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.00,262.20*56
2025-07-03T20:11:23.3663010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,261.83*58
2025-07-03T20:11:24.3664370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,261.54*5D
2025-07-03T20:11:25.3663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,261.41*7B
2025-07-03T20:11:26.3664584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,261.54*76
2025-07-03T20:11:27.3660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,261.91*78
2025-07-03T20:11:28.3662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,262.37*7F
2025-07-03T20:11:29.3659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,262.76*7A
2025-07-03T20:11:30.3663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,263.06*71
2025-07-03T20:11:31.3659550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,263.21*5C
2025-07-03T20:11:32.3659630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,263.15*51
2025-07-03T20:11:33.3656408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,262.95*52
2025-07-03T20:11:34.3657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,262.72*50
2025-07-03T20:11:35.3662873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,262.42*57
2025-07-03T20:11:36.3662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,261.98*51
2025-07-03T20:11:37.3660157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,261.56*50
2025-07-03T20:11:38.3657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,261.47*54
2025-07-03T20:11:39.3663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,261.74*5F
2025-07-03T20:11:40.3663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,262.16*7D
2025-07-03T20:11:41.3659744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,262.52*55
2025-07-03T20:11:42.3659933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,262.69*5F
2025-07-03T20:11:43.3665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,262.68*56
2025-07-03T20:11:44.3663955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,262.54*55
2025-07-03T20:11:45.3661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,262.41*50
2025-07-03T20:11:46.3659801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,262.49*5D
2025-07-03T20:11:47.3659335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,262.66*7D
2025-07-03T20:11:48.3660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,262.69*79
2025-07-03T20:11:49.3656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,262.51*76
2025-07-03T20:11:50.3658065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,262.15*7B
2025-07-03T20:11:51.3663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,261.76*5F
2025-07-03T20:11:52.3655304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,261.48*57
2025-07-03T20:11:53.3661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,261.38*50
2025-07-03T20:11:54.3662637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,261.51*75
2025-07-03T20:11:55.3659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,261.87*73
2025-07-03T20:11:56.3659374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,262.28*76
2025-07-03T20:11:57.3655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,262.57*54
2025-07-03T20:11:58.3657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,262.70*56
2025-07-03T20:11:59.3663474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,262.59*5F
2025-07-03T20:12:00.3665919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,262.29*5E
2025-07-03T20:12:01.3661731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,261.88*7D
2025-07-03T20:12:02.3662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,261.54*71
2025-07-03T20:12:03.3658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,261.42*7E
2025-07-03T20:12:04.3658731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,261.56*7C
2025-07-03T20:12:05.3657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,261.90*74
2025-07-03T20:12:06.3655465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,262.17*5B
2025-07-03T20:12:07.3661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,262.28*50
2025-07-03T20:12:08.3662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,262.25*55
2025-07-03T20:12:09.3658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,262.10*5F
2025-07-03T20:12:10.3661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,261.95*5F
2025-07-03T20:12:11.3657188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,261.85*5B
2025-07-03T20:12:12.3662039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,261.86*7A
2025-07-03T20:12:13.3658554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,262.02*7F
2025-07-03T20:12:14.3661153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,262.23*50
2025-07-03T20:12:15.3656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,262.42*7A
2025-07-03T20:12:16.3657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,262.56*5E
2025-07-03T20:12:17.3663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,262.58*5C
2025-07-03T20:12:18.3664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,262.46*5F
2025-07-03T20:12:19.3660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,262.24*5F
2025-07-03T20:12:20.3661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,261.94*5E
2025-07-03T20:12:21.3658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,261.64*5E
2025-07-03T20:12:22.3660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,261.62*53
2025-07-03T20:12:23.3656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,261.88*7C
2025-07-03T20:12:24.3662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,262.22*59
2025-07-03T20:12:25.3659191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,262.63*58
2025-07-03T20:12:26.3660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,262.98*7C
2025-07-03T20:12:27.3655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,263.12*74
2025-07-03T20:12:28.3655737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,263.04*57
2025-07-03T20:12:29.3662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,262.73*56
2025-07-03T20:12:30.3663976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,262.35*57
2025-07-03T20:12:31.3658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,262.02*52
2025-07-03T20:12:32.3658532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,261.82*5E
2025-07-03T20:12:33.3664322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,261.88*5D
2025-07-03T20:12:34.3663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,262.18*71
2025-07-03T20:12:35.3660346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,262.49*7F
2025-07-03T20:12:36.3659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,262.66*55
2025-07-03T20:12:37.3655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,262.64*5E
2025-07-03T20:12:38.3663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,262.49*5C
2025-07-03T20:12:39.3659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,262.35*50
2025-07-03T20:12:40.3658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,262.31*58
2025-07-03T20:12:41.3658346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,262.34*57
2025-07-03T20:12:42.3659188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,262.38*7D
2025-07-03T20:12:43.3655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,262.37*70
2025-07-03T20:12:44.3655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,262.27*5F
2025-07-03T20:12:45.3661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,262.09*55
2025-07-03T20:12:46.3660033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,261.95*53
2025-07-03T20:12:47.3657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,261.93*58
2025-07-03T20:12:48.3656343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,261.98*51
2025-07-03T20:12:49.3663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,262.07*5A
2025-07-03T20:12:50.3663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,262.25*74
2025-07-03T20:12:51.3659430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,262.51*7D
2025-07-03T20:12:52.3658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,262.75*7F
2025-07-03T20:12:53.3656486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,262.84*77
2025-07-03T20:12:54.3655879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.77*55
2025-07-03T20:12:55.3663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,262.53*52
2025-07-03T20:12:56.3663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.32,262.22*58
2025-07-03T20:12:57.3655949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,262.09*5D
2025-07-03T20:12:58.3655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,262.20*57
2025-07-03T20:12:59.3662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,262.48*53
2025-07-03T20:13:00.3662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,262.73*7C
2025-07-03T20:13:01.3659192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,262.88*70
2025-07-03T20:13:02.3658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,262.91*70
2025-07-03T20:13:03.3663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,262.89*74
2025-07-03T20:13:04.3663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,262.94*59
2025-07-03T20:13:05.3659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,263.06*51
2025-07-03T20:13:06.3659014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,263.04*5D
2025-07-03T20:13:07.3654566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.01,262.87*5E
2025-07-03T20:13:08.3664199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,262.69*59
2025-07-03T20:13:09.3660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,262.61*56
2025-07-03T20:13:10.3660417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,262.61*70
2025-07-03T20:13:11.3657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,262.72*7A
2025-07-03T20:13:12.3656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,262.89*55
2025-07-03T20:13:13.3662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,263.01*7E
2025-07-03T20:13:14.3662891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,263.04*72
2025-07-03T20:13:15.3660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,263.08*51
2025-07-03T20:13:16.3658563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,263.13*52
2025-07-03T20:13:17.3655397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,263.17*5A
2025-07-03T20:13:18.3656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,263.22*56
2025-07-03T20:13:19.3662350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,263.17*52
2025-07-03T20:13:20.3664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,263.02*56
2025-07-03T20:13:21.3660049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,262.85*73
2025-07-03T20:13:22.3662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,262.79*72
2025-07-03T20:13:23.3657839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,262.85*71
2025-07-03T20:13:24.3658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,262.93*77
2025-07-03T20:13:25.3664735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,262.94*7A
2025-07-03T20:13:26.3654524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,262.90*7F
2025-07-03T20:13:27.3662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,262.98*73
2025-07-03T20:13:28.3663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,263.18*5A
2025-07-03T20:13:29.3658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,263.47*53
2025-07-03T20:13:30.3659339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,263.74*5C
2025-07-03T20:13:31.3664296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,263.86*5F
2025-07-03T20:13:32.3664205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,263.77*55
2025-07-03T20:13:33.3661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,263.54*51
2025-07-03T20:13:34.3661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,263.29*75
2025-07-03T20:13:35.3657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,263.16*7D
2025-07-03T20:13:36.3657960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,263.13*7A
2025-07-03T20:13:37.3657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,263.15*7D
2025-07-03T20:13:38.3661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,263.15*52
2025-07-03T20:13:39.3658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,263.18*56
2025-07-03T20:13:40.3657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,263.27*5C
2025-07-03T20:13:41.3663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,263.42*56
2025-07-03T20:13:42.3663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,263.59*57
2025-07-03T20:13:43.3659324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,263.75*5E
2025-07-03T20:13:44.3660162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,263.81*51
2025-07-03T20:13:45.3656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,263.78*55
2025-07-03T20:13:46.3659532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,263.76*7B
2025-07-03T20:13:47.3664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,263.83*7D
2025-07-03T20:13:48.3655745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,264.03*78
2025-07-03T20:13:49.3660982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,264.25*50
2025-07-03T20:13:50.3662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,264.38*51
2025-07-03T20:13:51.3660187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,264.20*52
2025-07-03T20:13:52.3659394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,263.66*54
2025-07-03T20:13:53.3655438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,263.01*5C
2025-07-03T20:13:54.3656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,262.52*55
2025-07-03T20:13:55.3662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,262.36*53
2025-07-03T20:13:56.3662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,262.63*5E
2025-07-03T20:13:57.3659335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,263.33*70
2025-07-03T20:13:58.3659037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,264.27*7C
2025-07-03T20:13:59.3656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,265.09*7B
2025-07-03T20:14:00.3655772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,265.59*5A
2025-07-03T20:14:01.3661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,265.65*73
2025-07-03T20:14:02.3663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,265.16*77
2025-07-03T20:14:03.3657947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,264.25*51
2025-07-03T20:14:04.3661703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,263.21*55
2025-07-03T20:14:05.3657610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,262.37*58
2025-07-03T20:14:06.3657434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,261.96*5D
2025-07-03T20:14:07.3694791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,262.10*7D
2025-07-03T20:14:08.3655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,262.68*78
2025-07-03T20:14:09.3660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,263.39*74
2025-07-03T20:14:10.3663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,264.02*5C
2025-07-03T20:14:11.3662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,264.48*55
2025-07-03T20:14:12.3663805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,264.73*54
2025-07-03T20:14:13.3657377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,264.82*57
2025-07-03T20:14:14.3660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,264.76*51
2025-07-03T20:14:15.3658292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,264.47*57
2025-07-03T20:14:16.3656709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,263.93*71
2025-07-03T20:14:17.3662509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,263.33*55
2025-07-03T20:14:18.3663918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,262.83*5F
2025-07-03T20:14:19.3658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,262.58*75
2025-07-03T20:14:20.3663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,262.69*5D
2025-07-03T20:14:21.3659968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,263.21*55
2025-07-03T20:14:22.3660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,264.01*55
2025-07-03T20:14:23.3656135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,264.78*70
2025-07-03T20:14:24.3655788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,265.24*7E
2025-07-03T20:14:25.3664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,265.36*7F
2025-07-03T20:14:26.3665972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,265.01*56
2025-07-03T20:14:27.3727197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,264.38*5C
2025-07-03T20:14:28.3660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,263.79*5D
2025-07-03T20:14:29.3655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,263.37*5F
2025-07-03T20:14:30.3656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,263.21*7D
2025-07-03T20:14:31.3654984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,263.40*5A
2025-07-03T20:14:32.3655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,263.83*56
2025-07-03T20:14:33.3661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,264.19*55
2025-07-03T20:14:34.3661664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,264.29*56
2025-07-03T20:14:35.3659824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,264.25*53
2025-07-03T20:14:36.3658600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,264.10*57
2025-07-03T20:14:37.3655052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,263.94*5B
2025-07-03T20:14:38.3657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,263.91*5B
2025-07-03T20:14:39.3661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,264.00*7F
2025-07-03T20:14:40.3662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,264.10*75
2025-07-03T20:14:41.3658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,264.22*7B
2025-07-03T20:14:42.3659478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,264.31*7E
2025-07-03T20:14:43.3655303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,264.21*78
2025-07-03T20:14:44.3657127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,263.95*77
2025-07-03T20:14:45.3662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,263.65*7A
2025-07-03T20:14:46.3663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.86,263.37*7C
2025-07-03T20:14:47.3658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.77,263.14*7F
2025-07-03T20:14:48.3664567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,263.05*57
2025-07-03T20:14:49.3658792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,263.23*53
2025-07-03T20:14:50.3658759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,263.56*76
2025-07-03T20:14:51.3654913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,263.91*7F
2025-07-03T20:14:52.3655753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.01,264.24*7A
2025-07-03T20:14:53.3661384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.20,264.37*7C
2025-07-03T20:14:54.3663111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,264.29*56
2025-07-03T20:14:55.3657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,264.18*5E
2025-07-03T20:14:56.3657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.83,263.98*53
2025-07-03T20:14:57.3664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.02,263.63*50
2025-07-03T20:14:58.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,263.22*5C
2025-07-03T20:14:59.3658554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,262.86*73
2025-07-03T20:15:00.3657641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,262.64*7D
2025-07-03T20:15:01.3664292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,262.70*51
2025-07-03T20:15:02.3664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,263.00*72
2025-07-03T20:15:03.3660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,263.40*77
2025-07-03T20:15:04.3657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,263.81*59
2025-07-03T20:15:05.3663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,264.08*58
2025-07-03T20:15:06.3663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,264.22*55
2025-07-03T20:15:07.3660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,264.22*5C
2025-07-03T20:15:08.3661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,264.03*59
2025-07-03T20:15:09.3655806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,263.68*58
2025-07-03T20:15:10.3662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,263.34*51
2025-07-03T20:15:11.3659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,263.08*55
2025-07-03T20:15:12.3661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,262.94*7F
2025-07-03T20:15:13.3657793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,262.90*7F
2025-07-03T20:15:14.3663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,262.88*7D
2025-07-03T20:15:15.3659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,262.88*7F
2025-07-03T20:15:16.3661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,263.07*7B
2025-07-03T20:15:17.3656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,263.48*5B
2025-07-03T20:15:18.3658099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,263.99*7D
2025-07-03T20:15:19.3662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,264.46*7A
2025-07-03T20:15:20.3658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,264.72*79
2025-07-03T20:15:21.3659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,264.60*5E
2025-07-03T20:15:22.3662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,264.11*5B
2025-07-03T20:15:23.3658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,263.49*55
2025-07-03T20:15:24.3658995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,263.03*71
2025-07-03T20:15:25.3663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,262.83*75
2025-07-03T20:15:26.3662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,262.83*7A
2025-07-03T20:15:27.3661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,262.94*7E
2025-07-03T20:15:28.3660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,263.09*74
2025-07-03T20:15:29.3657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,263.31*55
2025-07-03T20:15:30.3659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,263.67*52
2025-07-03T20:15:31.3664389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,264.04*58
2025-07-03T20:15:32.3658244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,264.14*53
2025-07-03T20:15:33.3656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,263.92*59
2025-07-03T20:15:34.3661716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,263.66*55
2025-07-03T20:15:35.3657475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,263.51*55
2025-07-03T20:15:36.3658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,263.47*57
2025-07-03T20:15:37.3664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,263.52*59
2025-07-03T20:15:38.3655093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,263.59*77
2025-07-03T20:15:39.3660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,263.65*76
2025-07-03T20:15:40.3660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,263.69*7B
2025-07-03T20:15:41.3657017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,263.62*51
2025-07-03T20:15:42.3656594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,263.43*5A
2025-07-03T20:15:43.3663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,263.22*54
2025-07-03T20:15:44.3660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,263.08*5A
2025-07-03T20:15:45.3658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,263.09*59
2025-07-03T20:15:46.3661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,263.27*73
2025-07-03T20:15:47.3658610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,263.59*73
2025-07-03T20:15:48.3659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,263.93*75
2025-07-03T20:15:49.3655258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,264.14*5B
2025-07-03T20:15:50.3657104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,264.11*5E
2025-07-03T20:15:51.3663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,263.88*55
2025-07-03T20:15:52.3665195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,263.55*57
2025-07-03T20:15:53.3661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,263.31*7D
2025-07-03T20:15:54.3662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,263.24*7E
2025-07-03T20:15:55.3657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,263.31*7A
2025-07-03T20:15:56.3664860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,263.36*5D
2025-07-03T20:15:57.3656206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,263.29*5B
2025-07-03T20:15:58.3661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,263.17*51
2025-07-03T20:15:59.3658882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,263.15*5D
2025-07-03T20:16:00.3658518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,263.23*59
2025-07-03T20:16:01.3664480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,263.40*5F
2025-07-03T20:16:02.3665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,263.57*5F
2025-07-03T20:16:03.3661186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,263.70*55
2025-07-03T20:16:04.3660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,263.82*7F
2025-07-03T20:16:05.3661629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,263.86*71
2025-07-03T20:16:06.3661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,263.72*74
2025-07-03T20:16:07.3659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,263.41*72
2025-07-03T20:16:08.3659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,262.97*71
2025-07-03T20:16:09.3664881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,262.66*5B
2025-07-03T20:16:10.3655542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,262.59*5F
2025-07-03T20:16:11.3664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,262.69*51
2025-07-03T20:16:12.3655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,262.92*5C
2025-07-03T20:16:13.3661343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,263.15*5F
2025-07-03T20:16:14.3661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,263.37*52
2025-07-03T20:16:15.3657544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,263.58*77
2025-07-03T20:16:16.3656908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,263.66*7D
2025-07-03T20:16:17.3662537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,263.58*59
2025-07-03T20:16:18.3662332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,263.50*58
2025-07-03T20:16:19.3656447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,263.49*5A
2025-07-03T20:16:20.3656947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,263.43*7B
2025-07-03T20:16:21.3662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,263.32*72
2025-07-03T20:16:22.3663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,263.21*7D
2025-07-03T20:16:23.3659981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,263.07*58
2025-07-03T20:16:24.3659007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,262.90*5B
2025-07-03T20:16:25.3664579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,262.73*5E
2025-07-03T20:16:26.3660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,262.63*57
2025-07-03T20:16:27.3661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,262.73*51
2025-07-03T20:16:28.3662653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,263.07*78
2025-07-03T20:16:29.3659579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,263.56*76
2025-07-03T20:16:30.3662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,264.01*7D
2025-07-03T20:16:31.3659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,264.21*77
2025-07-03T20:16:32.3660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,264.15*70
2025-07-03T20:16:33.3660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,263.87*5D
2025-07-03T20:16:34.3660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,263.51*5A
2025-07-03T20:16:35.3656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,263.14*5B
2025-07-03T20:16:36.3658610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,262.71*52
2025-07-03T20:16:37.3664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,262.25*5C
2025-07-03T20:16:38.3659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,261.92*52
2025-07-03T20:16:39.3657519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,261.92*5F
2025-07-03T20:16:40.3657913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,262.26*5C
2025-07-03T20:16:41.3661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,262.82*71
2025-07-03T20:16:42.3662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,263.52*7B
2025-07-03T20:16:43.3658684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,264.19*73
2025-07-03T20:16:44.3659400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,264.58*72
2025-07-03T20:16:45.3658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,264.61*7A
2025-07-03T20:16:46.3659372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,264.25*5B
2025-07-03T20:16:47.3655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,263.49*57
2025-07-03T20:16:48.3655776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,262.53*50
2025-07-03T20:16:49.3661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,261.76*5B
2025-07-03T20:16:50.3663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,261.42*54
2025-07-03T20:16:51.3658528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,261.63*56
2025-07-03T20:16:52.3658706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,262.25*56
2025-07-03T20:16:53.3662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,262.97*55
2025-07-03T20:16:54.3662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,263.59*5B
2025-07-03T20:16:55.3658614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,264.00*78
2025-07-03T20:16:56.3658579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,264.25*7B
2025-07-03T20:16:57.3665056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,264.34*56
2025-07-03T20:16:58.3665299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,264.22*7C
2025-07-03T20:16:59.3664220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,263.87*52
2025-07-03T20:17:00.3665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,263.41*59
2025-07-03T20:17:01.3659500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,263.00*52
2025-07-03T20:17:02.3659702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,262.66*5D
2025-07-03T20:17:03.3657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,262.50*55
2025-07-03T20:17:04.3656636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,262.63*50
2025-07-03T20:17:05.3662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,262.95*5A
2025-07-03T20:17:06.3661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,263.37*58
2025-07-03T20:17:07.3657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,263.81*5F
2025-07-03T20:17:08.3659295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,264.15*5A
2025-07-03T20:17:09.3665273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,264.34*55
2025-07-03T20:17:10.3663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,264.30*59
2025-07-03T20:17:11.3659006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,264.07*5B
2025-07-03T20:17:12.3659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,263.81*5B
2025-07-03T20:17:13.3655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,263.58*56
2025-07-03T20:17:14.3655353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,263.41*57
2025-07-03T20:17:15.3661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,263.39*5E
2025-07-03T20:17:16.3663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,263.47*5A
2025-07-03T20:17:17.3656310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,263.57*53
2025-07-03T20:17:18.3660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.23,263.62*5E
2025-07-03T20:17:19.3656271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,263.66*53
2025-07-03T20:17:20.3657818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,263.73*5F
2025-07-03T20:17:21.3665104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,263.84*71
2025-07-03T20:17:22.3656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,263.93*58
2025-07-03T20:17:23.3662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,263.91*58
2025-07-03T20:17:24.3662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,263.82*54
2025-07-03T20:17:25.3657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,263.79*7C
2025-07-03T20:17:26.3658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,263.80*5F
2025-07-03T20:17:27.3662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,263.80*50
2025-07-03T20:17:28.3664269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,263.81*52
2025-07-03T20:17:29.3659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,263.78*58
2025-07-03T20:17:30.3657691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,263.65*50
2025-07-03T20:17:31.3663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,263.42*50
2025-07-03T20:17:32.3662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,263.26*5C
2025-07-03T20:17:33.3658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,263.34*50
2025-07-03T20:17:34.3657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,263.56*57
2025-07-03T20:17:35.3664253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,263.84*71
2025-07-03T20:17:36.3663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,264.06*76
2025-07-03T20:17:37.3659805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,264.09*75
2025-07-03T20:17:38.3659172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,263.99*7A
2025-07-03T20:17:39.3658792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,263.87*74
2025-07-03T20:17:40.3657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,263.65*5D
2025-07-03T20:17:41.3657958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,263.26*51
2025-07-03T20:17:42.3660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,262.85*50
2025-07-03T20:17:43.3655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,262.67*58
2025-07-03T20:17:44.3657284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,262.84*56
2025-07-03T20:17:45.3662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.32,263.34*7F
2025-07-03T20:17:46.3661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,263.90*7E
2025-07-03T20:17:47.3657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,264.18*71
2025-07-03T20:17:48.3656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,264.20*7C
2025-07-03T20:17:49.3662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.13,264.07*7E
2025-07-03T20:17:50.3663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.61,263.81*7B
2025-07-03T20:17:51.3664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.64,263.49*7E
2025-07-03T20:17:52.3663800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,263.22*7E
2025-07-03T20:17:53.3660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,263.13*7D
2025-07-03T20:17:54.3661020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,263.13*57
2025-07-03T20:17:55.3656092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,263.17*5F
2025-07-03T20:17:56.3655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.38,263.21*56
2025-07-03T20:17:57.3662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.71,263.32*5A
2025-07-03T20:17:58.3659900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.87,263.44*5D
2025-07-03T20:17:59.3656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,263.59*51
2025-07-03T20:18:00.3656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,263.69*5D
2025-07-03T20:18:01.3660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,263.70*74
2025-07-03T20:18:02.3665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,263.67*78
2025-07-03T20:18:03.3659455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.49,263.64*74
2025-07-03T20:18:04.3659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.43,263.59*71
2025-07-03T20:18:05.3658488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,263.62*76
2025-07-03T20:18:06.3659106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,263.76*76
2025-07-03T20:18:07.3664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,263.76*73
2025-07-03T20:18:08.3655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,263.53*5D
2025-07-03T20:18:09.3664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.47,263.19*5B
2025-07-03T20:18:10.3664211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.14,262.91*58
2025-07-03T20:18:11.3659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.46,262.77*50
2025-07-03T20:18:12.3659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,262.81*7B
2025-07-03T20:18:13.3657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,263.14*71
2025-07-03T20:18:14.3655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,263.58*53
2025-07-03T20:18:15.3660496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,263.89*72
2025-07-03T20:18:16.3660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,263.95*79
2025-07-03T20:18:17.3656955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.56,263.88*7C
2025-07-03T20:18:18.3659068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.97,263.76*7A
2025-07-03T20:18:19.3656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.08,263.50*70
2025-07-03T20:18:20.3657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,263.15*5F
2025-07-03T20:18:21.3663258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,262.79*70
2025-07-03T20:18:22.3662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.08,262.58*7F
2025-07-03T20:18:23.3658678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,262.59*50
2025-07-03T20:18:24.3657963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,262.75*55
2025-07-03T20:18:25.3654714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.38,263.01*5E
2025-07-03T20:18:26.3657205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.14,263.32*55
2025-07-03T20:18:27.3662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,263.57*55
2025-07-03T20:18:28.3662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,263.61*53
2025-07-03T20:18:29.3658404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,263.49*56
2025-07-03T20:18:30.3658831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,263.34*52
2025-07-03T20:18:31.3659336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,263.16*5F
2025-07-03T20:18:32.3660339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,262.94*79
2025-07-03T20:18:33.3657323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,262.80*75
2025-07-03T20:18:34.3657535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,262.85*78
2025-07-03T20:18:35.3665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,263.04*51
2025-07-03T20:18:36.3660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,263.29*5C
2025-07-03T20:18:37.3655951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.89,263.49*5B
2025-07-03T20:18:38.3656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.53,263.48*5E
2025-07-03T20:18:39.3663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.02,263.27*56
2025-07-03T20:18:40.3662876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.92,263.04*59
2025-07-03T20:18:41.3657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,262.86*55
2025-07-03T20:18:42.3657935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,262.89*51
2025-07-03T20:18:43.3663440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,263.17*52
2025-07-03T20:18:44.3656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,263.49*54
2025-07-03T20:18:45.3661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,263.68*57
2025-07-03T20:18:46.3654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,263.74*76
2025-07-03T20:18:47.3663468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,263.75*7B
2025-07-03T20:18:48.3662690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,263.67*78
2025-07-03T20:18:49.3658091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,263.36*58
2025-07-03T20:18:50.3658078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,263.04*53
2025-07-03T20:18:51.3664484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,262.95*54
2025-07-03T20:18:52.3663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,263.17*52
2025-07-03T20:18:53.3654831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,263.52*59
2025-07-03T20:18:54.3655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,263.85*51
2025-07-03T20:18:55.3662770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,264.09*55
2025-07-03T20:18:56.3654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,264.23*55
2025-07-03T20:18:57.3662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,264.22*52
2025-07-03T20:18:58.3660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,263.98*52
2025-07-03T20:18:59.3656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,263.49*7F
2025-07-03T20:19:00.3656109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,262.92*7C
2025-07-03T20:19:01.3662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,262.65*77
2025-07-03T20:19:02.3664139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,262.85*72
2025-07-03T20:19:03.3758706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,263.39*7F
2025-07-03T20:19:04.3660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,264.06*73
2025-07-03T20:19:05.3756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,264.58*70
2025-07-03T20:19:06.3755386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,264.76*7A
2025-07-03T20:19:07.3661790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,264.62*56
2025-07-03T20:19:08.3662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.78,264.29*57
2025-07-03T20:19:09.3661134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,263.91*52
2025-07-03T20:19:10.3662924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,263.53*5D
2025-07-03T20:19:11.3657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,263.23*50
2025-07-03T20:19:12.3657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,263.05*53
2025-07-03T20:19:13.3662863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,263.09*5D
2025-07-03T20:19:14.3705790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,263.30*57
2025-07-03T20:19:15.3658860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,263.71*56
2025-07-03T20:19:16.3659334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,264.23*59
2025-07-03T20:19:17.3764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,264.63*7C
2025-07-03T20:19:18.3666095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,264.67*57
2025-07-03T20:19:19.3661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,264.41*53
2025-07-03T20:19:20.3659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,263.94*5B
2025-07-03T20:19:21.3764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,263.41*5C
2025-07-03T20:19:22.3659412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,263.06*58
2025-07-03T20:19:23.3755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,262.95*54
2025-07-03T20:19:24.3659750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,262.95*5E
2025-07-03T20:19:25.3755945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,263.03*50
2025-07-03T20:19:26.3657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,263.24*55
2025-07-03T20:19:27.3664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,263.54*5F
2025-07-03T20:19:28.3663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,263.81*56
2025-07-03T20:19:29.3661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,263.97*53
2025-07-03T20:19:30.3663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,263.88*54
2025-07-03T20:19:31.3658386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,263.57*7C
2025-07-03T20:19:32.3657863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,263.32*79
2025-07-03T20:19:33.3663646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,263.23*78
2025-07-03T20:19:34.3755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,263.23*51
2025-07-03T20:19:35.3661513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,263.18*58
2025-07-03T20:19:36.3662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,262.95*52
2025-07-03T20:19:37.3758203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,262.70*5D
2025-07-03T20:19:38.3757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,262.60*57
2025-07-03T20:19:39.3663513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,262.66*53
2025-07-03T20:19:40.3664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,262.85*55
2025-07-03T20:19:41.3658512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,263.16*56
2025-07-03T20:19:42.3659031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,263.50*53
2025-07-03T20:19:43.3755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,263.68*5F
2025-07-03T20:19:44.3764331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,263.69*5B
2025-07-03T20:19:45.3660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,263.53*57
2025-07-03T20:19:46.3658294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,263.21*5C
2025-07-03T20:19:47.3663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,262.84*5F
2025-07-03T20:19:48.3755732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,262.58*70
2025-07-03T20:19:49.3761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,262.48*7A
2025-07-03T20:19:50.3762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,262.54*7F
2025-07-03T20:19:51.3759398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,262.68*57
2025-07-03T20:19:52.3759062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,262.77*50
2025-07-03T20:19:53.3755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,262.80*59
2025-07-03T20:19:54.3755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,262.88*5F
2025-07-03T20:19:55.3661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,263.12*5E
2025-07-03T20:19:56.3662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,263.45*5D
2025-07-03T20:19:57.3758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,263.70*75
2025-07-03T20:19:58.3758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,263.80*71
2025-07-03T20:19:59.3763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,263.66*76
2025-07-03T20:20:00.3765245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,263.32*59
2025-07-03T20:20:01.3760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,262.86*5B
2025-07-03T20:20:02.3661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,262.44*50
2025-07-03T20:20:03.3658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,262.28*78
2025-07-03T20:20:04.3658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,262.44*78
2025-07-03T20:20:05.3664473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,262.84*76
2025-07-03T20:20:06.3764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,263.29*5B
2025-07-03T20:20:07.3760173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,263.60*70
2025-07-03T20:20:08.3762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,263.70*77
2025-07-03T20:20:09.3758073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,263.67*5F
2025-07-03T20:20:10.3757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.03,263.61*57
2025-07-03T20:20:11.3755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,263.51*51
2025-07-03T20:20:12.3758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,263.40*5D
2025-07-03T20:20:13.3761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,263.27*53
2025-07-03T20:20:14.3662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,263.19*72
2025-07-03T20:20:15.3658391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,263.09*73
2025-07-03T20:20:16.3659361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,262.88*7F
2025-07-03T20:20:17.3764042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,262.70*52
2025-07-03T20:20:18.3757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,262.67*79
2025-07-03T20:20:19.3761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,262.89*74
2025-07-03T20:20:20.3762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,263.34*7E
2025-07-03T20:20:21.3759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,263.70*71
2025-07-03T20:20:22.3760350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,263.81*57
2025-07-03T20:20:23.3758284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,263.75*54
2025-07-03T20:20:24.3756823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,263.54*51
2025-07-03T20:20:25.3660777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,263.30*7E
2025-07-03T20:20:26.3661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,263.05*7D
2025-07-03T20:20:27.3756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,262.83*7F
2025-07-03T20:20:28.3759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,262.79*52
2025-07-03T20:20:29.3763226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,263.05*50
2025-07-03T20:20:30.3764917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,263.48*5E
2025-07-03T20:20:31.3760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,263.80*5D
2025-07-03T20:20:32.3759112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,263.86*5A
2025-07-03T20:20:33.3754940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,263.70*50
2025-07-03T20:20:34.3756695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,263.37*55
2025-07-03T20:20:35.3762562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,263.01*50
2025-07-03T20:20:36.3764400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,262.85*5F
2025-07-03T20:20:37.3758963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,262.90*7E
2025-07-03T20:20:38.3761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,263.10*52
2025-07-03T20:20:39.3757160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,263.35*52
2025-07-03T20:20:40.3757785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,263.56*53
2025-07-03T20:20:41.3762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,263.66*52
2025-07-03T20:20:42.3762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,263.70*5A
2025-07-03T20:20:43.3760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,263.74*56
2025-07-03T20:20:44.3761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,263.62*5F
2025-07-03T20:20:45.3760085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.96,263.18*5B
2025-07-03T20:20:46.3760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.67,262.59*5C
2025-07-03T20:20:47.3756484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,262.21*53
2025-07-03T20:20:48.3756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,262.26*54
2025-07-03T20:20:49.3761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,262.65*53
2025-07-03T20:20:50.3762582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,263.29*5A
2025-07-03T20:20:51.3759298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,263.86*57
2025-07-03T20:20:52.3760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,264.18*73
2025-07-03T20:20:53.3757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,264.25*5E
2025-07-03T20:20:54.3756378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,264.05*52
2025-07-03T20:20:55.3761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,263.71*50
2025-07-03T20:20:56.3761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,263.38*5F
2025-07-03T20:20:57.3757394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,263.01*54
2025-07-03T20:20:58.3758681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,262.62*5A
2025-07-03T20:20:59.3755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,262.29*58
2025-07-03T20:21:00.3756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,262.05*7B
2025-07-03T20:21:01.3762606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,262.04*72
2025-07-03T20:21:02.3761898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,262.28*75
2025-07-03T20:21:03.3759077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,262.65*78
2025-07-03T20:21:04.3759820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,262.92*5E
2025-07-03T20:21:05.3757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,263.01*52
2025-07-03T20:21:06.3755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.37,262.99*5A
2025-07-03T20:21:07.3763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.01,262.91*55
2025-07-03T20:21:08.3764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,262.82*5A
2025-07-03T20:21:09.3757579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,262.72*54
2025-07-03T20:21:10.3763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,262.54*5A
2025-07-03T20:21:11.3758188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,262.35*56
2025-07-03T20:21:12.3759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,262.17*59
2025-07-03T20:21:13.3754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,261.91*77
2025-07-03T20:21:14.3758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,261.58*56
2025-07-03T20:21:15.3761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,261.33*55
2025-07-03T20:21:16.3764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,261.28*5E
2025-07-03T20:21:17.3761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,261.42*56
2025-07-03T20:21:18.3762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,261.71*52
2025-07-03T20:21:19.3757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,262.05*52
2025-07-03T20:21:20.3758255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,262.33*56
2025-07-03T20:21:21.3765058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,262.48*50
2025-07-03T20:21:22.3755225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,262.47*7F
2025-07-03T20:21:23.3761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,262.22*7C
2025-07-03T20:21:24.3761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,261.70*76
2025-07-03T20:21:25.3758321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,261.14*72
2025-07-03T20:21:26.3759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,260.76*5B
2025-07-03T20:21:27.3755830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,260.65*79
2025-07-03T20:21:28.3757006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,260.88*7F
2025-07-03T20:21:29.3762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.13,261.29*77
2025-07-03T20:21:30.3763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,261.57*5F
2025-07-03T20:21:31.3760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.95,261.63*5B
2025-07-03T20:21:32.3762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.61,261.53*5C
2025-07-03T20:21:33.3758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,261.36*59
2025-07-03T20:21:34.3759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,261.27*73
2025-07-03T20:21:35.3765599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,261.31*55
2025-07-03T20:21:36.3755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,261.30*5C
2025-07-03T20:21:37.3762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,261.16*5D
2025-07-03T20:21:38.3762600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,260.95*71
2025-07-03T20:21:39.3762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,260.70*5B
2025-07-03T20:21:40.3756253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,260.44*56
2025-07-03T20:21:41.3763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,260.28*5A
2025-07-03T20:21:42.3762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,260.23*51
2025-07-03T20:21:43.3759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,260.24*56
2025-07-03T20:21:44.3764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,260.35*55
2025-07-03T20:21:45.3760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,260.48*5C
2025-07-03T20:21:46.3762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,260.50*5A
2025-07-03T20:21:47.3760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,260.35*5E
2025-07-03T20:21:48.3760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,260.21*57
2025-07-03T20:21:49.3756590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,260.22*54
2025-07-03T20:21:50.3759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,260.29*57
2025-07-03T20:21:51.3761108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,260.30*56
2025-07-03T20:21:52.3764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,260.16*7B
2025-07-03T20:21:53.3759063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,259.89*5A
2025-07-03T20:21:54.3758598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,259.63*54
2025-07-03T20:21:55.3759321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,259.62*5E
2025-07-03T20:21:56.3764192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,259.88*5D
2025-07-03T20:21:57.3762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,260.18*5D
2025-07-03T20:21:58.3764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,260.29*54
2025-07-03T20:21:59.3760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,260.20*51
2025-07-03T20:22:00.3760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,259.96*5D
2025-07-03T20:22:01.3757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,259.67*7E
2025-07-03T20:22:02.3757416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.41*79
2025-07-03T20:22:03.3763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,259.34*58
2025-07-03T20:22:04.3756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,259.48*56
2025-07-03T20:22:05.3762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,259.77*54
2025-07-03T20:22:06.3762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,260.09*59
2025-07-03T20:22:07.3758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,260.34*51
2025-07-03T20:22:08.3759506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,260.39*5C
2025-07-03T20:22:09.3756353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,260.16*52
2025-07-03T20:22:10.3757421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,259.78*51
2025-07-03T20:22:11.3762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,259.41*5B
2025-07-03T20:22:12.3762802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,259.20*7B
2025-07-03T20:22:13.3759030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,259.27*74
2025-07-03T20:22:14.3758459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,259.58*76
2025-07-03T20:22:15.3764497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,259.81*7C
2025-07-03T20:22:16.3757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,259.80*54
2025-07-03T20:22:17.3761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,259.67*52
2025-07-03T20:22:18.3761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,259.51*5C
2025-07-03T20:22:19.3760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,259.41*59
2025-07-03T20:22:20.3764441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,259.41*59
2025-07-03T20:22:21.3760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,259.49*57
2025-07-03T20:22:22.3760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,259.66*5C
2025-07-03T20:22:23.3756989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,259.91*55
2025-07-03T20:22:24.3758112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,260.18*7E
2025-07-03T20:22:25.3762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,260.35*78
2025-07-03T20:22:26.3760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,260.33*55
2025-07-03T20:22:27.3756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,260.05*5D
2025-07-03T20:22:28.3756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,259.65*73
2025-07-03T20:22:29.3761245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,259.40*72
2025-07-03T20:22:30.3760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,259.34*58
2025-07-03T20:22:31.3757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,259.31*5B
2025-07-03T20:22:32.3760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,259.34*50
2025-07-03T20:22:33.3757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,259.59*5C
2025-07-03T20:22:34.3759360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,260.05*59
2025-07-03T20:22:35.3755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,260.46*76
2025-07-03T20:22:36.3754702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.68*5C
2025-07-03T20:22:37.3760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,260.70*58
2025-07-03T20:22:38.3762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,260.51*78
2025-07-03T20:22:39.3759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,260.12*73
2025-07-03T20:22:40.3760122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,259.59*79
2025-07-03T20:22:41.3764557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,259.17*7F
2025-07-03T20:22:42.3764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,259.05*5E
2025-07-03T20:22:43.3762592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,259.17*55
2025-07-03T20:22:44.3764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.03,259.46*5E
2025-07-03T20:22:45.3760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.22,259.85*57
2025-07-03T20:22:46.3761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,260.28*5C
2025-07-03T20:22:47.3756522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,260.63*53
2025-07-03T20:22:48.3760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,260.78*59
2025-07-03T20:22:49.3756978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,260.73*55
2025-07-03T20:22:50.3757208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,260.54*7D
2025-07-03T20:22:51.3763054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,260.23*76
2025-07-03T20:22:52.3756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,259.80*7D
2025-07-03T20:22:53.3762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,259.36*74
2025-07-03T20:22:54.3762664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,259.03*59
2025-07-03T20:22:55.3759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,258.96*5A
2025-07-03T20:22:56.3759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,259.20*57
2025-07-03T20:22:57.3755743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,259.62*5B
2025-07-03T20:22:58.3757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,260.08*52
2025-07-03T20:22:59.3762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,260.50*73
2025-07-03T20:23:00.3762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,260.69*53
2025-07-03T20:23:01.3759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,260.61*55
2025-07-03T20:23:02.3759666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,260.34*7D
2025-07-03T20:23:03.3758410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,259.96*74
2025-07-03T20:23:04.3761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,259.67*72
2025-07-03T20:23:05.3756378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,259.57*7D
2025-07-03T20:23:06.3759981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.57*58
2025-07-03T20:23:07.3756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,259.56*52
2025-07-03T20:23:08.3758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,259.52*5A
2025-07-03T20:23:09.3764060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,259.56*5E
2025-07-03T20:23:10.3755045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,259.71*52
2025-07-03T20:23:11.3760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.93*5A
2025-07-03T20:23:12.3761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,260.14*5C
2025-07-03T20:23:13.3757919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,260.33*52
2025-07-03T20:23:14.3757974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,260.41*70
2025-07-03T20:23:15.3764945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,260.32*77
2025-07-03T20:23:16.3757982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,260.09*78
2025-07-03T20:23:17.3764466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,259.81*5C
2025-07-03T20:23:18.3763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,259.62*53
2025-07-03T20:23:19.3759780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,259.53*5F
2025-07-03T20:23:20.3759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,259.52*59
2025-07-03T20:23:21.3755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,259.61*58
2025-07-03T20:23:22.3755758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,259.74*72
2025-07-03T20:23:23.3760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,259.87*7A
2025-07-03T20:23:24.3760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,259.95*55
2025-07-03T20:23:25.3760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,259.96*78
2025-07-03T20:23:26.3759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,259.87*78
2025-07-03T20:23:27.3755232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,259.71*79
2025-07-03T20:23:28.3757835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,259.56*50
2025-07-03T20:23:29.3761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,259.56*5C
2025-07-03T20:23:30.3761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,259.73*5C
2025-07-03T20:23:31.3757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,259.97*54
2025-07-03T20:23:32.3757613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,260.07*5B
2025-07-03T20:23:33.3762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,259.90*58
2025-07-03T20:23:34.3763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,259.58*53
2025-07-03T20:23:35.3763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,259.33*53
2025-07-03T20:23:36.3760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,259.38*51
2025-07-03T20:23:37.3761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,259.58*56
2025-07-03T20:23:38.3756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,259.76*5C
2025-07-03T20:23:39.3762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,259.96*57
2025-07-03T20:23:40.3761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,260.15*5A
2025-07-03T20:23:41.3758486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,260.22*51
2025-07-03T20:23:42.3756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,260.08*51
2025-07-03T20:23:43.3763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,259.78*53
2025-07-03T20:23:44.3761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,259.46*5F
2025-07-03T20:23:45.3757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,259.27*50
2025-07-03T20:23:46.3758738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,259.23*56
2025-07-03T20:23:47.3755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,259.38*7E
2025-07-03T20:23:48.3756240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,259.76*7D
2025-07-03T20:23:49.3762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,260.23*51
2025-07-03T20:23:50.3762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,260.57*52
2025-07-03T20:23:51.3757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,260.66*5F
2025-07-03T20:23:52.3758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,260.47*52
2025-07-03T20:23:53.3765211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.87,260.12*56
2025-07-03T20:23:54.3763353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.14,259.75*5F
2025-07-03T20:23:55.3759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,259.46*58
2025-07-03T20:23:56.3761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,259.35*58
2025-07-03T20:23:57.3757220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,259.37*76
2025-07-03T20:23:58.3756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,259.44*70
2025-07-03T20:23:59.3762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,259.59*71
2025-07-03T20:24:00.3762988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,259.81*7A
2025-07-03T20:24:01.3763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,260.01*53
2025-07-03T20:24:02.3764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,260.18*5C
2025-07-03T20:24:03.3761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,260.34*52
2025-07-03T20:24:04.3760125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,260.42*54
2025-07-03T20:24:05.3756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,260.33*50
2025-07-03T20:24:06.3756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,260.09*57
2025-07-03T20:24:07.3761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,259.82*5B
2025-07-03T20:24:08.3761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,259.65*55
2025-07-03T20:24:09.3758560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,259.57*5E
2025-07-03T20:24:10.3758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,259.56*53
2025-07-03T20:24:11.3756848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,259.70*7C
2025-07-03T20:24:12.3759088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,259.97*7E
2025-07-03T20:24:13.3756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,260.20*7F
2025-07-03T20:24:14.3757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,260.27*79
2025-07-03T20:24:15.3763261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,260.16*5A
2025-07-03T20:24:16.3755898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,259.95*5F
2025-07-03T20:24:17.3761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,259.80*56
2025-07-03T20:24:18.3762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.94,259.81*5D
2025-07-03T20:24:19.3760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,259.97*56
2025-07-03T20:24:20.3758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,260.16*58
2025-07-03T20:24:21.3760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,260.19*56
2025-07-03T20:24:22.3762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,260.00*53
2025-07-03T20:24:23.3756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,259.86*5D
2025-07-03T20:24:24.3757442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,259.85*7E
2025-07-03T20:24:25.3762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,259.86*75
2025-07-03T20:24:26.3755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,259.86*52
2025-07-03T20:24:27.3761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,259.86*79
2025-07-03T20:24:28.3758322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,259.85*79
2025-07-03T20:24:29.3763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,259.79*72
2025-07-03T20:24:30.3755644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,259.72*5E
2025-07-03T20:24:31.3760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,259.70*55
2025-07-03T20:24:32.3760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.87,259.73*53
2025-07-03T20:24:33.3757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.84,259.82*5D
2025-07-03T20:24:34.3755771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,259.98*7E
2025-07-03T20:24:35.3761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,260.16*7E
2025-07-03T20:24:36.3763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,260.26*5D
2025-07-03T20:24:37.3758969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,260.25*7E
2025-07-03T20:24:38.3761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,260.14*7B
2025-07-03T20:24:39.3759588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,260.00*74
2025-07-03T20:24:40.3760241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,259.79*51
2025-07-03T20:24:41.3756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,259.61*5E
2025-07-03T20:24:42.3756721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,259.55*5A
2025-07-03T20:24:43.3764228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.14,259.61*5A
2025-07-03T20:24:44.3764171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,259.64*50
2025-07-03T20:24:45.3760558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,259.67*5C
2025-07-03T20:24:46.3760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,259.86*5F
2025-07-03T20:24:47.3756812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,260.20*51
2025-07-03T20:24:48.3760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,260.51*7A
2025-07-03T20:24:49.3755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,260.72*72
2025-07-03T20:24:50.3757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,260.81*79
2025-07-03T20:24:51.3763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,260.75*75
2025-07-03T20:24:52.3755310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,260.51*52
2025-07-03T20:24:53.3764373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,260.11*7A
2025-07-03T20:24:54.3755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,259.71*79
2025-07-03T20:24:55.3760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,259.44*7A
2025-07-03T20:24:56.3761362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,259.38*54
2025-07-03T20:24:57.3757415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,259.58*5F
2025-07-03T20:24:58.3756630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,260.00*5F
2025-07-03T20:24:59.3755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,260.42*57
2025-07-03T20:25:00.3757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,260.77*58
2025-07-03T20:25:01.3764269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,261.11*59
2025-07-03T20:25:02.3759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,261.33*50
2025-07-03T20:25:03.3755471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,261.24*77
2025-07-03T20:25:04.3760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,260.85*58
2025-07-03T20:25:05.3757079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,260.24*54
2025-07-03T20:25:06.3756567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,259.65*75
2025-07-03T20:25:07.3762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,259.37*7D
2025-07-03T20:25:08.3755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,259.41*72
2025-07-03T20:25:09.3761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,259.66*5B
2025-07-03T20:25:10.3775079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,260.12*5A
2025-07-03T20:25:11.3760642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,260.60*5A
2025-07-03T20:25:12.3762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,260.90*5B
2025-07-03T20:25:13.3758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,261.10*52
2025-07-03T20:25:14.3759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,261.25*57
2025-07-03T20:25:15.3755007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,261.25*7B
2025-07-03T20:25:16.3756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,261.05*72
2025-07-03T20:25:17.3761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,260.77*50
2025-07-03T20:25:18.3763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,260.54*78
2025-07-03T20:25:19.3759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,260.35*7C
2025-07-03T20:25:20.3758866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,260.21*7E
2025-07-03T20:25:21.3764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,260.15*5B
2025-07-03T20:25:22.3755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.96,260.16*5A
2025-07-03T20:25:23.3756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,260.24*5D
2025-07-03T20:25:24.3757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,260.31*56
2025-07-03T20:25:25.3761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,260.36*74
2025-07-03T20:25:26.3762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,260.44*57
2025-07-03T20:25:27.3758694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,260.54*79
2025-07-03T20:25:28.3755603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,260.67*7B
2025-07-03T20:25:29.3761162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,260.77*7F
2025-07-03T20:25:30.3761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,260.70*5C
2025-07-03T20:25:31.3762427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,260.50*5E
2025-07-03T20:25:32.3763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.27,260.31*5C
2025-07-03T20:25:33.3759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.52,260.16*57
2025-07-03T20:25:34.3760728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,260.09*58
2025-07-03T20:25:35.3757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,260.05*7B
2025-07-03T20:25:36.3760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,260.04*52
2025-07-03T20:25:37.3757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,260.06*74
2025-07-03T20:25:38.3759542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,260.16*74
2025-07-03T20:25:39.3757624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,260.31*76
2025-07-03T20:25:40.3761697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,260.33*70
2025-07-03T20:25:41.3761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,260.27*52
2025-07-03T20:25:42.3763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,260.19*5B
2025-07-03T20:25:43.3759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,260.13*53
2025-07-03T20:25:44.3756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,260.08*57
2025-07-03T20:25:45.3761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,260.05*5D
2025-07-03T20:25:46.3760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,260.06*54
2025-07-03T20:25:47.3758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,260.04*7A
2025-07-03T20:25:48.3758823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,260.05*76
2025-07-03T20:25:49.3765371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.13*78
2025-07-03T20:25:50.3755943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.32*77
2025-07-03T20:25:51.3761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,260.57*7B
2025-07-03T20:25:52.3761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,260.65*7B
2025-07-03T20:25:53.3759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,260.38*7B
2025-07-03T20:25:54.3758704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,259.83*52
2025-07-03T20:25:55.3754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,259.31*52
2025-07-03T20:25:56.3755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,259.08*53
2025-07-03T20:25:57.3760610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,259.21*5E
2025-07-03T20:25:58.3762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,259.55*5F
2025-07-03T20:25:59.3757995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.21,259.92*7D
2025-07-03T20:26:00.3758307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,260.30*7C
2025-07-03T20:26:01.3763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,260.64*77
2025-07-03T20:26:02.3763899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,260.86*58
2025-07-03T20:26:03.3760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,260.76*52
2025-07-03T20:26:04.3761934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,260.39*55
2025-07-03T20:26:05.3757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,259.92*5E
2025-07-03T20:26:06.3758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,259.49*55
2025-07-03T20:26:07.3764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,259.08*51
2025-07-03T20:26:08.3755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.08,258.77*56
2025-07-03T20:26:09.3760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,258.73*5F
2025-07-03T20:26:10.3763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,258.93*55
2025-07-03T20:26:11.3756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,259.24*5D
2025-07-03T20:26:12.3757993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,259.69*56
2025-07-03T20:26:13.3763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,260.24*76
2025-07-03T20:26:14.3755924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,260.70*75
2025-07-03T20:26:15.3762303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,260.90*7C
2025-07-03T20:26:16.3762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,260.69*77
2025-07-03T20:26:17.3759929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,260.11*7C
2025-07-03T20:26:18.3762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,259.40*5E
2025-07-03T20:26:19.3758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,258.86*57
2025-07-03T20:26:20.3758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.04,258.57*5D
2025-07-03T20:26:21.3763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,258.56*5B
2025-07-03T20:26:22.3760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,258.82*53
2025-07-03T20:26:23.3758197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,259.34*52
2025-07-03T20:26:24.3760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,260.02*54
2025-07-03T20:26:25.3755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,260.65*56
2025-07-03T20:26:26.3760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,261.02*7F
2025-07-03T20:26:27.3756738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,260.98*79
2025-07-03T20:26:28.3758018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,260.43*5E
2025-07-03T20:26:29.3763133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,259.65*53
2025-07-03T20:26:30.3762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,258.99*56
2025-07-03T20:26:31.3759801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,258.70*50
2025-07-03T20:26:32.3755535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,258.80*54
2025-07-03T20:26:33.3762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,259.24*5B
2025-07-03T20:26:34.3760490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,259.89*74
2025-07-03T20:26:35.3755991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,260.51*7A
2025-07-03T20:26:36.3757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,260.87*72
2025-07-03T20:26:37.3762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,260.82*51
2025-07-03T20:26:38.3764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,260.44*5F
2025-07-03T20:26:39.3760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,259.95*51
2025-07-03T20:26:40.3759898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.57*55
2025-07-03T20:26:41.3760673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,259.40*71
2025-07-03T20:26:42.3761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,259.46*7D
2025-07-03T20:26:43.3758082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,259.71*77
2025-07-03T20:26:44.3759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,260.02*5B
2025-07-03T20:26:45.3755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,260.27*55
2025-07-03T20:26:46.3757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,260.35*51
2025-07-03T20:26:47.3762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,260.25*50
2025-07-03T20:26:48.3762806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,260.13*57
2025-07-03T20:26:49.3759180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.94,260.06*55
2025-07-03T20:26:50.3760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.37,260.06*52
2025-07-03T20:26:51.3757222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,260.11*51
2025-07-03T20:26:52.3760763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,260.04*5C
2025-07-03T20:26:53.3757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.80*7C
2025-07-03T20:26:54.3756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,259.51*79
2025-07-03T20:26:55.3762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,259.35*75
2025-07-03T20:26:56.3755199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,259.45*74
2025-07-03T20:26:57.3759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,259.72*5A
2025-07-03T20:26:58.3755628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,260.01*70
2025-07-03T20:26:59.3760322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,260.24*52
2025-07-03T20:27:00.3761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,260.35*56
2025-07-03T20:27:01.3760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,260.24*52
2025-07-03T20:27:02.3760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,259.92*52
2025-07-03T20:27:03.3756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,259.56*5E
2025-07-03T20:27:04.3758570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,259.38*79
2025-07-03T20:27:05.3763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,259.53*77
2025-07-03T20:27:06.3755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,259.94*5E
2025-07-03T20:27:07.3762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,260.31*57
2025-07-03T20:27:08.3758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,260.39*78
2025-07-03T20:27:09.3755433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,260.27*53
2025-07-03T20:27:10.3755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,260.13*5E
2025-07-03T20:27:11.3761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.42,259.98*51
2025-07-03T20:27:12.3763252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,259.89*52
2025-07-03T20:27:13.3760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,259.91*57
2025-07-03T20:27:14.3759150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,259.94*52
2025-07-03T20:27:15.3755185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,259.91*79
2025-07-03T20:27:16.3756752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,259.88*70
2025-07-03T20:27:17.3762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,259.84*59
2025-07-03T20:27:18.3763724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,259.78*7D
2025-07-03T20:27:19.3764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,259.74*77
2025-07-03T20:27:20.3760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,259.80*7C
2025-07-03T20:27:21.3756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,259.97*7A
2025-07-03T20:27:22.3759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,260.18*5C
2025-07-03T20:27:23.3758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,260.31*79
2025-07-03T20:27:24.3759999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,260.27*7E
2025-07-03T20:27:25.3758466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,260.01*53
2025-07-03T20:27:26.3758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,259.63*5B
2025-07-03T20:27:27.3755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.91,259.31*58
2025-07-03T20:27:28.3755633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,259.17*57
2025-07-03T20:27:29.3761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,259.25*51
2025-07-03T20:27:30.3762643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,259.49*56
2025-07-03T20:27:31.3762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,259.77*72
2025-07-03T20:27:32.3755888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,260.06*5F
2025-07-03T20:27:33.3761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,260.28*55
2025-07-03T20:27:34.3763672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,260.46*52
2025-07-03T20:27:35.3759911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,260.63*79
2025-07-03T20:27:36.3759575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,260.65*54
2025-07-03T20:27:37.3755526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,260.43*5E
2025-07-03T20:27:38.3756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,260.04*56
2025-07-03T20:27:39.3762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,259.66*51
2025-07-03T20:27:40.3762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,259.45*5B
2025-07-03T20:27:41.3758256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,259.43*76
2025-07-03T20:27:42.3760702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,259.64*78
2025-07-03T20:27:43.3757426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,259.93*75
2025-07-03T20:27:44.3757912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,260.15*53
2025-07-03T20:27:45.3763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,260.25*59
2025-07-03T20:27:46.3756048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,260.20*50
2025-07-03T20:27:47.3761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,260.08*70
2025-07-03T20:27:48.3760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,260.08*79
2025-07-03T20:27:49.3756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,260.22*7F
2025-07-03T20:27:50.3759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,260.36*7C
2025-07-03T20:27:51.3755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,260.40*7A
2025-07-03T20:27:52.3756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,260.27*78
2025-07-03T20:27:53.3762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,260.04*5D
2025-07-03T20:27:54.3762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,259.77*51
2025-07-03T20:27:55.3760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,259.56*57
2025-07-03T20:27:56.3759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,259.44*5D
2025-07-03T20:27:57.3755700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.55,259.42*53
2025-07-03T20:27:58.3757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,259.54*5A
2025-07-03T20:27:59.3762304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,259.75*70
2025-07-03T20:28:00.3764262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,259.89*76
2025-07-03T20:28:01.3759935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,260.00*72
2025-07-03T20:28:02.3759332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,260.14*72
2025-07-03T20:28:03.3756466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,260.27*7E
2025-07-03T20:28:04.3757864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,260.31*5E
2025-07-03T20:28:05.3762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,260.15*53
2025-07-03T20:28:06.3755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,259.80*5C
2025-07-03T20:28:07.3760431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,259.47*54
2025-07-03T20:28:08.3761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,259.23*5D
2025-07-03T20:28:09.3757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,259.05*56
2025-07-03T20:28:10.3758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,259.05*54
2025-07-03T20:28:11.3764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,259.31*52
2025-07-03T20:28:12.3757984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,259.77*54
2025-07-03T20:28:13.3763794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,260.27*56
2025-07-03T20:28:14.3757470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,260.60*7D
2025-07-03T20:28:15.3762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,260.65*7E
2025-07-03T20:28:16.3755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,260.52*7C
2025-07-03T20:28:17.3756307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,260.25*7B
2025-07-03T20:28:18.3756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,259.83*52
2025-07-03T20:28:19.3758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,259.35*51
2025-07-03T20:28:20.3762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,258.99*59
2025-07-03T20:28:21.3758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,258.82*53
2025-07-03T20:28:22.3761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,258.91*57
2025-07-03T20:28:23.3756906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,259.32*56
2025-07-03T20:28:24.3759179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,259.97*5D
2025-07-03T20:28:25.3759188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,260.51*74
2025-07-03T20:28:26.3763634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,260.80*5D
2025-07-03T20:28:27.3758859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,260.82*52
2025-07-03T20:28:28.3762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,260.48*70
2025-07-03T20:28:29.3757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,259.84*50
2025-07-03T20:28:30.3757859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,259.14*59
2025-07-03T20:28:31.3762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,258.66*52
2025-07-03T20:28:32.3764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,258.49*5E
2025-07-03T20:28:33.3760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,258.58*51
2025-07-03T20:28:34.3761386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,258.89*7F
2025-07-03T20:28:35.3856394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,259.31*7B
2025-07-03T20:28:36.3758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,259.79*5B
2025-07-03T20:28:37.3763472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,260.31*58
2025-07-03T20:28:38.3855518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,260.70*5C
2025-07-03T20:28:39.3760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,260.77*52
2025-07-03T20:28:40.3761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,260.51*50
2025-07-03T20:28:41.3757671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,260.08*54
2025-07-03T20:28:42.3758874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,259.64*5B
2025-07-03T20:28:43.3754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,259.30*57
2025-07-03T20:28:44.3764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,259.09*51
2025-07-03T20:28:45.3760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,259.06*59
2025-07-03T20:28:46.3762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,259.26*7D
2025-07-03T20:28:47.3759133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,259.53*59
2025-07-03T20:28:48.3759299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,259.80*5B
2025-07-03T20:28:49.3856677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,260.07*79
2025-07-03T20:28:50.3760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,260.24*5F
2025-07-03T20:28:51.3756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,260.25*59
2025-07-03T20:28:52.3758093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,260.17*55
2025-07-03T20:28:53.3763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,260.07*52
2025-07-03T20:28:54.3764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,260.07*57
2025-07-03T20:28:55.3859830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,260.08*72
2025-07-03T20:28:56.3859643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,260.02*7D
2025-07-03T20:28:57.3857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,259.88*77
2025-07-03T20:28:58.3756679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,259.76*5C
2025-07-03T20:28:59.3762091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,259.64*58
2025-07-03T20:29:00.3764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,259.54*59
2025-07-03T20:29:01.3759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,259.49*54
2025-07-03T20:29:02.3759016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,259.52*5D
2025-07-03T20:29:03.3864727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,259.65*52
2025-07-03T20:29:04.3854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,259.80*5A
2025-07-03T20:29:05.3860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,259.86*55
2025-07-03T20:29:06.3762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,259.90*79
2025-07-03T20:29:07.3758755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,259.91*57
2025-07-03T20:29:08.3781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,259.89*56
2025-07-03T20:29:09.3856133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,259.90*5C
2025-07-03T20:29:10.3857207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,259.87*55
2025-07-03T20:29:11.3763250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,259.79*52
2025-07-03T20:29:12.3854624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,259.75*55
2025-07-03T20:29:13.3860497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,259.72*56
2025-07-03T20:29:14.3757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,259.70*5A
2025-07-03T20:29:15.3760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,259.78*56
2025-07-03T20:29:16.3758702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,259.98*52
2025-07-03T20:29:17.3860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,260.24*59
2025-07-03T20:29:18.3860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,260.57*56
2025-07-03T20:29:19.3856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,260.89*7E
2025-07-03T20:29:20.3859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,261.11*71
2025-07-03T20:29:21.3854750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,261.15*74
2025-07-03T20:29:22.3859096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,261.07*7E
2025-07-03T20:29:23.3863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,260.93*78
2025-07-03T20:29:24.3863917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,260.78*50
2025-07-03T20:29:25.3860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.81*58
2025-07-03T20:29:26.3760918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,261.12*7A
2025-07-03T20:29:27.3761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,261.60*70
2025-07-03T20:29:28.3858062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,262.12*52
2025-07-03T20:29:29.3863287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,262.51*55
2025-07-03T20:29:30.3858631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,262.76*58
2025-07-03T20:29:31.3855025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,262.86*5A
2025-07-03T20:29:32.3761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,262.79*5C
2025-07-03T20:29:33.3762888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,262.57*54
2025-07-03T20:29:34.3856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,262.32*58
2025-07-03T20:29:35.3860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,262.17*7C
2025-07-03T20:29:36.3862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,262.17*53
2025-07-03T20:29:37.3858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,262.29*75
2025-07-03T20:29:38.3856786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,262.57*7B
2025-07-03T20:29:39.3858427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,263.03*52
2025-07-03T20:29:40.3864224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,263.50*57
2025-07-03T20:29:41.3857667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,263.75*52
2025-07-03T20:29:42.3863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,263.70*55
2025-07-03T20:29:43.3857077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,263.45*52
2025-07-03T20:29:44.3862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,263.20*5F
2025-07-03T20:29:45.3764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,263.10*59
2025-07-03T20:29:46.3859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,263.16*53
2025-07-03T20:29:47.3761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,263.27*7A
2025-07-03T20:29:48.3856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,263.30*7A
2025-07-03T20:29:49.3864877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,263.25*55
2025-07-03T20:29:50.3855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,263.31*70
2025-07-03T20:29:51.3856904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,263.54*78
2025-07-03T20:29:52.3855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,263.72*79
2025-07-03T20:29:53.3856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,263.73*53
2025-07-03T20:29:54.3860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,263.62*57
2025-07-03T20:29:55.3861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,263.41*5B
2025-07-03T20:29:56.3856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,263.19*52
2025-07-03T20:29:57.3861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,263.12*72
2025-07-03T20:29:58.3857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,263.21*78
2025-07-03T20:29:59.3860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,263.26*75
2025-07-03T20:30:00.3857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,263.28*5F
2025-07-03T20:30:01.3857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,263.37*50
2025-07-03T20:30:02.3863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,263.52*5B
2025-07-03T20:30:03.3863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,263.70*5A
2025-07-03T20:30:04.3859566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,263.85*5D
2025-07-03T20:30:05.3858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,263.86*5D
2025-07-03T20:30:06.3858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,263.74*78
2025-07-03T20:30:07.3861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,263.59*76
2025-07-03T20:30:08.3857270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,263.47*5E
2025-07-03T20:30:09.3856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,263.42*57
2025-07-03T20:30:10.3854954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,263.46*5D
2025-07-03T20:30:11.3864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,263.55*57
2025-07-03T20:30:12.3864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,263.62*51
2025-07-03T20:30:13.3855381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,263.63*51
2025-07-03T20:30:14.3861229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,263.63*53
2025-07-03T20:30:15.3861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,263.70*5F
2025-07-03T20:30:16.3857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,263.83*71
2025-07-03T20:30:17.3860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,264.05*7A
2025-07-03T20:30:18.3915045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,264.25*56
2025-07-03T20:30:19.3857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,264.30*50
2025-07-03T20:30:20.3862040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,264.13*58
2025-07-03T20:30:21.3856230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,263.81*5A
2025-07-03T20:30:22.3864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,263.50*52
2025-07-03T20:30:23.3864422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,263.41*77
2025-07-03T20:30:24.3861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,263.57*78
2025-07-03T20:30:25.3862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,263.78*73
2025-07-03T20:30:26.3858603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,263.97*5E
2025-07-03T20:30:27.3859734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,264.16*55
2025-07-03T20:30:28.3856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,264.22*7E
2025-07-03T20:30:29.3857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,264.11*55
2025-07-03T20:30:30.3863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,263.99*50
2025-07-03T20:30:31.3855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,263.97*58
2025-07-03T20:30:32.3860275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,263.96*70
2025-07-03T20:30:33.3862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,263.85*72
2025-07-03T20:30:34.3857655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,263.71*72
2025-07-03T20:30:35.3859301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,263.60*7B
2025-07-03T20:30:36.3855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,263.58*51
2025-07-03T20:30:37.3857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,263.59*52
2025-07-03T20:30:38.3864528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,263.62*52
2025-07-03T20:30:39.3863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,263.67*5F
2025-07-03T20:30:40.3860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,263.71*50
2025-07-03T20:30:41.3860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,263.70*50
2025-07-03T20:30:42.3856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,263.71*5C
2025-07-03T20:30:43.3857996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,263.79*5C
2025-07-03T20:30:44.3861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,263.84*79
2025-07-03T20:30:45.3863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,263.75*7B
2025-07-03T20:30:46.3859970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,263.65*7D
2025-07-03T20:30:47.3861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,263.60*51
2025-07-03T20:30:48.3859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,263.60*53
2025-07-03T20:30:49.3858691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,263.64*79
2025-07-03T20:30:50.3854843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,263.72*7E
2025-07-03T20:30:51.3855231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,263.87*7A
2025-07-03T20:30:52.3859758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,263.98*5D
2025-07-03T20:30:53.3863337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,263.96*50
2025-07-03T20:30:54.3859125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,263.85*5B
2025-07-03T20:30:55.3858766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,263.72*57
2025-07-03T20:30:56.3855034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,263.55*55
2025-07-03T20:30:57.3855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,263.38*73
2025-07-03T20:30:58.3860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,263.23*7E
2025-07-03T20:30:59.3862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,263.14*5C
2025-07-03T20:31:00.3858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,263.21*73
2025-07-03T20:31:01.3858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.16,263.47*7A
2025-07-03T20:31:02.3865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,263.69*7C
2025-07-03T20:31:03.3856198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,263.75*71
2025-07-03T20:31:04.3861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,263.79*51
2025-07-03T20:31:05.3855991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,263.79*71
2025-07-03T20:31:06.3862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,263.73*7D
2025-07-03T20:31:07.3862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,263.61*7E
2025-07-03T20:31:08.3860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,263.48*55
2025-07-03T20:31:09.3860701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,263.37*55
2025-07-03T20:31:10.3856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,263.29*5C
2025-07-03T20:31:11.3857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,263.29*73
2025-07-03T20:31:12.3863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,263.35*79
2025-07-03T20:31:13.3863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,263.45*74
2025-07-03T20:31:14.3853067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,263.62*77
2025-07-03T20:31:15.3861170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,263.84*76
2025-07-03T20:31:16.3857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,264.01*72
2025-07-03T20:31:17.3856423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,263.99*72
2025-07-03T20:31:18.3863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,263.77*75
2025-07-03T20:31:19.3860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,263.54*53
2025-07-03T20:31:20.3857695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,263.49*50
2025-07-03T20:31:21.3856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,263.59*52
2025-07-03T20:31:22.3855054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,263.71*7B
2025-07-03T20:31:23.3855631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,263.82*7D
2025-07-03T20:31:24.3864663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,263.92*73
2025-07-03T20:31:25.3864120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,263.98*53
2025-07-03T20:31:26.3859781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,264.00*52
2025-07-03T20:31:27.3859964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,264.03*50
2025-07-03T20:31:28.3855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,264.05*5A
2025-07-03T20:31:29.3864393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,264.00*56
2025-07-03T20:31:30.3860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,263.86*5D
2025-07-03T20:31:31.3860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,263.65*5F
2025-07-03T20:31:32.3856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,263.48*5A
2025-07-03T20:31:33.3856348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,263.40*5A
2025-07-03T20:31:34.3862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,263.54*57
2025-07-03T20:31:35.3856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,263.94*5C
2025-07-03T20:31:36.3862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,264.43*75
2025-07-03T20:31:37.3860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,264.72*50
2025-07-03T20:31:38.3861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,264.66*7F
2025-07-03T20:31:39.3862243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,264.25*58
2025-07-03T20:31:40.3858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,263.69*58
2025-07-03T20:31:41.3858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.20,263.30*5F
2025-07-03T20:31:42.3854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,263.24*51
2025-07-03T20:31:43.3855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,263.36*52
2025-07-03T20:31:44.3861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,263.58*53
2025-07-03T20:31:45.3858443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,263.74*5B
2025-07-03T20:31:46.3863601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,263.70*54
2025-07-03T20:31:47.3864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,263.57*57
2025-07-03T20:31:48.3860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,263.48*51
2025-07-03T20:31:49.3859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,263.56*56
2025-07-03T20:31:50.3854851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,263.78*71
2025-07-03T20:31:51.3855678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,263.95*71
2025-07-03T20:31:52.3861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,264.05*7A
2025-07-03T20:31:53.3861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,264.10*7E
2025-07-03T20:31:54.3858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,264.10*7C
2025-07-03T20:31:55.3857715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,264.03*50
2025-07-03T20:31:56.3856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,263.91*55
2025-07-03T20:31:57.3856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,263.71*53
2025-07-03T20:31:58.3895584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,263.44*7B
2025-07-03T20:31:59.3861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,263.25*50
2025-07-03T20:32:00.3859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,263.25*5B
2025-07-03T20:32:01.3857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,263.51*70
2025-07-03T20:32:02.3863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,263.98*79
2025-07-03T20:32:03.3856677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,264.47*72
2025-07-03T20:32:04.3861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,264.78*7C
2025-07-03T20:32:05.3861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,264.82*5C
2025-07-03T20:32:06.3856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,264.60*54
2025-07-03T20:32:07.3856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,264.16*52
2025-07-03T20:32:08.3861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,263.62*77
2025-07-03T20:32:09.3862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.81,263.20*7F
2025-07-03T20:32:10.3860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,263.06*77
2025-07-03T20:32:11.3860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,263.15*7A
2025-07-03T20:32:12.3862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,263.30*50
2025-07-03T20:32:13.3860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,263.50*58
2025-07-03T20:32:14.3856136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,263.81*74
2025-07-03T20:32:15.3856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,264.13*77
2025-07-03T20:32:16.3861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,264.31*76
2025-07-03T20:32:17.3860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,264.42*7F
2025-07-03T20:32:18.3857327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,264.50*5E
2025-07-03T20:32:19.3859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,264.43*5F
2025-07-03T20:32:20.3891777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,264.20*5F
2025-07-03T20:32:21.3857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,263.80*5B
2025-07-03T20:32:22.3863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,263.37*7B
2025-07-03T20:32:23.3862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.64,263.17*7B
2025-07-03T20:32:24.3859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.48,263.27*70
2025-07-03T20:32:25.3857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,263.54*7D
2025-07-03T20:32:26.3863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,263.89*79
2025-07-03T20:32:27.3862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,264.29*70
2025-07-03T20:32:28.3858910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,264.57*72
2025-07-03T20:32:29.3859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.61,264.61*7D
2025-07-03T20:32:30.3855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.20,264.41*7F
2025-07-03T20:32:31.3857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.40,264.03*58
2025-07-03T20:32:32.3862672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,263.64*52
2025-07-03T20:32:33.3863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,263.31*5E
2025-07-03T20:32:34.3859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,263.09*75
2025-07-03T20:32:35.3858253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,263.04*72
2025-07-03T20:32:36.3860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,263.09*70
2025-07-03T20:32:37.3860922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,263.17*7B
2025-07-03T20:32:38.3856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,263.26*7B
2025-07-03T20:32:39.3856813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,263.35*7E
2025-07-03T20:32:40.3856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,263.45*53
2025-07-03T20:32:41.3855977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,263.55*57
2025-07-03T20:32:42.3863283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,263.55*78
2025-07-03T20:32:43.3861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,263.41*7B
2025-07-03T20:32:44.3880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,263.25*7E
2025-07-03T20:32:45.3857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,263.18*5F
2025-07-03T20:32:46.3862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,263.19*56
2025-07-03T20:32:47.3862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,263.27*59
2025-07-03T20:32:48.3860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,263.30*51
2025-07-03T20:32:49.3859901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,263.18*54
2025-07-03T20:32:50.3855920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,262.97*58
2025-07-03T20:32:51.3856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,262.78*5E
2025-07-03T20:32:52.3861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,262.65*7C
2025-07-03T20:32:53.3862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,262.57*7C
2025-07-03T20:32:54.3858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,262.55*77
2025-07-03T20:32:55.3858256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,262.55*7C
2025-07-03T20:32:56.3863352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,262.41*79
2025-07-03T20:32:57.3861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,262.13*7D
2025-07-03T20:32:58.3859158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,261.89*72
2025-07-03T20:32:59.3860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.02,261.87*76
2025-07-03T20:33:00.3857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.44,262.09*5D
2025-07-03T20:33:01.3856965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,262.40*57
2025-07-03T20:33:02.3862120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,262.59*5B
2025-07-03T20:33:03.3856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,262.55*59
2025-07-03T20:33:04.3863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.96,262.30*72
2025-07-03T20:33:05.3859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,262.02*7B
2025-07-03T20:33:06.3854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,261.79*7E
2025-07-03T20:33:07.3863148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,261.58*74
2025-07-03T20:33:08.3859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,261.42*7D
2025-07-03T20:33:09.3859633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,261.43*73
2025-07-03T20:33:10.3854745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,261.58*7C
2025-07-03T20:33:11.3863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,261.78*70
2025-07-03T20:33:12.3863454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,261.91*5A
2025-07-03T20:33:13.3863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,261.98*54
2025-07-03T20:33:14.3859888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,262.06*56
2025-07-03T20:33:15.3862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,262.13*53
2025-07-03T20:33:16.3859385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,262.11*5F
2025-07-03T20:33:17.3861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,262.03*50
2025-07-03T20:33:18.3858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,261.94*53
2025-07-03T20:33:19.3858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,261.86*5C
2025-07-03T20:33:20.3855129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,261.79*71
2025-07-03T20:33:21.3856334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,261.74*7F
2025-07-03T20:33:22.3860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,261.68*7E
2025-07-03T20:33:23.3862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,261.64*7E
2025-07-03T20:33:24.3859292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,261.63*5C
2025-07-03T20:33:25.3858150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,261.55*59
2025-07-03T20:33:26.3864341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,261.36*7B
2025-07-03T20:33:27.3864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,261.17*54
2025-07-03T20:33:28.3862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,261.11*5B
2025-07-03T20:33:29.3859369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,261.21*5F
2025-07-03T20:33:30.3855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,261.48*58
2025-07-03T20:33:31.3859407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,261.84*74
2025-07-03T20:33:32.3857768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,262.06*7A
2025-07-03T20:33:33.3857029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.04*77
2025-07-03T20:33:34.3862363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,261.80*57
2025-07-03T20:33:35.3862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,261.42*52
2025-07-03T20:33:36.3860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,261.05*7B
2025-07-03T20:33:37.3859215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,260.87*73
2025-07-03T20:33:38.3854646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,260.86*74
2025-07-03T20:33:39.3864263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,261.04*53
2025-07-03T20:33:40.3859488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,261.40*5A
2025-07-03T20:33:41.3860158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,261.79*55
2025-07-03T20:33:42.3856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,262.11*55
2025-07-03T20:33:43.3856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,262.27*57
2025-07-03T20:33:44.3862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,262.22*5B
2025-07-03T20:33:45.3860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,262.07*55
2025-07-03T20:33:46.3857433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,261.89*50
2025-07-03T20:33:47.3856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,261.72*78
2025-07-03T20:33:48.3862463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,261.62*78
2025-07-03T20:33:49.3863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,261.55*77
2025-07-03T20:33:50.3860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,261.50*72
2025-07-03T20:33:51.3861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,261.48*73
2025-07-03T20:33:52.3857423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,261.52*78
2025-07-03T20:33:53.3856893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,261.64*5D
2025-07-03T20:33:54.3855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,261.77*51
2025-07-03T20:33:55.3856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,261.93*78
2025-07-03T20:33:56.3861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,262.22*52
2025-07-03T20:33:57.3861963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,262.46*52
2025-07-03T20:33:58.3859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,262.53*54
2025-07-03T20:33:59.3858602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,262.45*53
2025-07-03T20:34:00.3863047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,262.28*55
2025-07-03T20:34:01.3863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,262.01*52
2025-07-03T20:34:02.3859580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,261.59*57
2025-07-03T20:34:03.3861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,261.21*52
2025-07-03T20:34:04.3857359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,261.10*78
2025-07-03T20:34:05.3856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,261.28*79
2025-07-03T20:34:06.3862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,261.69*70
2025-07-03T20:34:07.3861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,262.18*76
2025-07-03T20:34:08.3857541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,262.59*5D
2025-07-03T20:34:09.3857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,262.84*59
2025-07-03T20:34:10.3863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,262.87*78
2025-07-03T20:34:11.3862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,262.70*72
2025-07-03T20:34:12.3857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,262.37*72
2025-07-03T20:34:13.3862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,262.02*50
2025-07-03T20:34:14.3859765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,261.66*52
2025-07-03T20:34:15.3859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,261.34*5D
2025-07-03T20:34:16.3854938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,261.16*52
2025-07-03T20:34:17.3863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,261.18*5C
2025-07-03T20:34:18.3859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,261.41*57
2025-07-03T20:34:19.3864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,261.77*56
2025-07-03T20:34:20.3862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,262.18*59
2025-07-03T20:34:21.3860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,262.56*7E
2025-07-03T20:34:22.3856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,262.77*7A
2025-07-03T20:34:23.3855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,262.82*79
2025-07-03T20:34:24.3861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,262.67*77
2025-07-03T20:34:25.3860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,262.31*77
2025-07-03T20:34:26.3857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,261.80*5C
2025-07-03T20:34:27.3855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,261.33*58
2025-07-03T20:34:28.3860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,261.12*55
2025-07-03T20:34:29.3861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,261.22*53
2025-07-03T20:34:30.3857363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,261.42*5C
2025-07-03T20:34:31.3857633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,261.65*52
2025-07-03T20:34:32.3855377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,261.90*77
2025-07-03T20:34:33.3856262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,262.22*7E
2025-07-03T20:34:34.3861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,262.60*7C
2025-07-03T20:34:35.3862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,262.95*5B
2025-07-03T20:34:36.3862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,263.11*54
2025-07-03T20:34:37.3855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,262.89*51
2025-07-03T20:34:38.3860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,262.32*5A
2025-07-03T20:34:39.3861514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,261.64*52
2025-07-03T20:34:40.3858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,261.10*5A
2025-07-03T20:34:41.3856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,260.75*56
2025-07-03T20:34:42.3863460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,260.63*7B
2025-07-03T20:34:43.3860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,260.82*7D
2025-07-03T20:34:44.3857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,261.30*79
2025-07-03T20:34:45.3857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,261.89*59
2025-07-03T20:34:46.3861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,262.41*5F
2025-07-03T20:34:47.3862671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,262.79*5B
2025-07-03T20:34:48.3858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,262.92*55
2025-07-03T20:34:49.3857988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,262.60*59
2025-07-03T20:34:50.3864090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,261.92*5D
2025-07-03T20:34:51.3856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,261.15*5D
2025-07-03T20:34:52.3862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,260.50*78
2025-07-03T20:34:53.3860838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,260.14*7D
2025-07-03T20:34:54.3856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,260.12*71
2025-07-03T20:34:55.3860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,260.43*75
2025-07-03T20:34:56.3856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,260.99*54
2025-07-03T20:34:57.3856161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,261.58*5E
2025-07-03T20:34:58.3862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,262.13*52
2025-07-03T20:34:59.3865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,262.59*55
2025-07-03T20:35:00.3859665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,262.75*58
2025-07-03T20:35:01.3860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,262.53*56
2025-07-03T20:35:02.3856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,261.96*58
2025-07-03T20:35:03.3859245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,261.21*59
2025-07-03T20:35:04.3864415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,260.63*7F
2025-07-03T20:35:05.3862903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,260.43*7D
2025-07-03T20:35:06.3859686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,260.58*5B
2025-07-03T20:35:07.3860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,260.97*59
2025-07-03T20:35:08.3856867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,261.48*51
2025-07-03T20:35:09.3858752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,261.90*58
2025-07-03T20:35:10.3854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,262.15*53
2025-07-03T20:35:11.3855193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,262.08*5E
2025-07-03T20:35:12.3861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,261.67*59
2025-07-03T20:35:13.3860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,261.25*50
2025-07-03T20:35:14.3856444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,261.12*52
2025-07-03T20:35:15.3858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,261.32*70
2025-07-03T20:35:16.3863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,261.74*72
2025-07-03T20:35:17.3863267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,262.18*70
2025-07-03T20:35:18.3859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,262.39*75
2025-07-03T20:35:19.3859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,262.33*5F
2025-07-03T20:35:20.3855862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.53,262.12*54
2025-07-03T20:35:21.3855390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,261.85*76
2025-07-03T20:35:22.3862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,261.59*79
2025-07-03T20:35:23.3861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,261.41*5E
2025-07-03T20:35:24.3858473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,261.39*59
2025-07-03T20:35:25.3858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,261.46*79
2025-07-03T20:35:26.3864177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,261.60*7C
2025-07-03T20:35:27.3864390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,261.80*75
2025-07-03T20:35:28.3858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,261.97*55
2025-07-03T20:35:29.3861339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.21,262.03*51
2025-07-03T20:35:30.3857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,262.02*50
2025-07-03T20:35:31.3857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,261.96*54
2025-07-03T20:35:32.3863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,261.86*5C
2025-07-03T20:35:33.3864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,261.78*74
2025-07-03T20:35:34.3859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,261.77*78
2025-07-03T20:35:35.3859756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,261.78*74
2025-07-03T20:35:36.3856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,261.72*55
2025-07-03T20:35:37.3855606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,261.63*5E
2025-07-03T20:35:38.3863899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,261.61*56
2025-07-03T20:35:39.3863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,261.72*54
2025-07-03T20:35:40.3860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,261.85*57
2025-07-03T20:35:41.3860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,261.86*50
2025-07-03T20:35:42.3855460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,261.76*76
2025-07-03T20:35:43.3855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,261.65*79
2025-07-03T20:35:44.3861069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,261.51*7A
2025-07-03T20:35:45.3860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,261.40*56
2025-07-03T20:35:46.3857150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,261.43*5E
2025-07-03T20:35:47.3856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,261.59*5F
2025-07-03T20:35:48.3861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,261.85*57
2025-07-03T20:35:49.3860740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,262.11*56
2025-07-03T20:35:50.3857127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,262.25*50
2025-07-03T20:35:51.3857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,262.16*52
2025-07-03T20:35:52.3862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,261.82*57
2025-07-03T20:35:53.3861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,261.40*72
2025-07-03T20:35:54.3857891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,261.08*5D
2025-07-03T20:35:55.3858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,260.90*50
2025-07-03T20:35:56.3863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,260.88*50
2025-07-03T20:35:57.3862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,261.11*5E
2025-07-03T20:35:58.3862146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,261.59*5A
2025-07-03T20:35:59.3863380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,262.17*7B
2025-07-03T20:36:00.3859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,262.79*7F
2025-07-03T20:36:01.3860133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,263.21*54
2025-07-03T20:36:02.3856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,263.13*55
2025-07-03T20:36:03.3857387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,262.51*7A
2025-07-03T20:36:04.3862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,261.54*75
2025-07-03T20:36:05.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,260.58*52
2025-07-03T20:36:06.3859298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,259.99*54
2025-07-03T20:36:07.3858971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,259.90*5D
2025-07-03T20:36:08.3864335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,260.33*51
2025-07-03T20:36:09.3857048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,261.10*51
2025-07-03T20:36:10.3862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,261.88*74
2025-07-03T20:36:11.3863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,262.42*57
2025-07-03T20:36:12.3859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,262.63*51
2025-07-03T20:36:13.3860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,262.51*76
2025-07-03T20:36:14.3857697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,262.15*75
2025-07-03T20:36:15.3857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,261.67*71
2025-07-03T20:36:16.3862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,261.16*7A
2025-07-03T20:36:17.3862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,260.78*73
2025-07-03T20:36:18.3861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,260.66*76
2025-07-03T20:36:19.3860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,260.78*59
2025-07-03T20:36:20.3855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,261.07*53
2025-07-03T20:36:21.3856448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,261.43*5B
2025-07-03T20:36:22.3862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,261.79*5D
2025-07-03T20:36:23.3862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,262.08*5C
2025-07-03T20:36:24.3859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,262.28*70
2025-07-03T20:36:25.3860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,262.39*79
2025-07-03T20:36:26.3857283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,262.38*72
2025-07-03T20:36:27.3857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,262.23*58
2025-07-03T20:36:28.3864145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,261.95*52
2025-07-03T20:36:29.3863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,261.66*51
2025-07-03T20:36:30.3863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,261.42*5D
2025-07-03T20:36:31.3859398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,261.24*56
2025-07-03T20:36:32.3855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,261.20*5B
2025-07-03T20:36:33.3858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,261.41*57
2025-07-03T20:36:34.3864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,261.80*76
2025-07-03T20:36:35.3863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,262.20*7E
2025-07-03T20:36:36.3860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,262.49*72
2025-07-03T20:36:37.3857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,262.59*73
2025-07-03T20:36:38.3862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,262.45*5E
2025-07-03T20:36:39.3861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,262.26*56
2025-07-03T20:36:40.3857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,262.07*7A
2025-07-03T20:36:41.3860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.23,261.92*70
2025-07-03T20:36:42.3857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,261.85*74
2025-07-03T20:36:43.3860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,261.94*59
2025-07-03T20:36:44.3855448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,262.06*50
2025-07-03T20:36:45.3856941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,262.18*7E
2025-07-03T20:36:46.3862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,262.23*74
2025-07-03T20:36:47.3862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,262.10*75
2025-07-03T20:36:48.3859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,261.86*7C
2025-07-03T20:36:49.3858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,261.74*7A
2025-07-03T20:36:50.3855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,261.79*5E
2025-07-03T20:36:51.3855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,261.92*7E
2025-07-03T20:36:52.3857062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,262.02*52
2025-07-03T20:36:53.3856302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,262.11*5B
2025-07-03T20:36:54.3857532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,262.27*51
2025-07-03T20:36:55.3863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,262.47*5B
2025-07-03T20:36:56.3859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,262.56*51
2025-07-03T20:36:57.3856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,262.50*78
2025-07-03T20:36:58.3861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,262.30*50
2025-07-03T20:36:59.3862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,261.97*79
2025-07-03T20:37:00.3859177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,261.65*55
2025-07-03T20:37:01.3857413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,261.54*70
2025-07-03T20:37:02.3862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,261.62*7E
2025-07-03T20:37:03.3854152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,261.77*5B
2025-07-03T20:37:04.3862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,261.95*5E
2025-07-03T20:37:05.3862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,262.15*52
2025-07-03T20:37:06.3858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,262.33*52
2025-07-03T20:37:07.3859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,262.42*73
2025-07-03T20:37:08.3855366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,262.47*79
2025-07-03T20:37:09.3856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,262.53*78
2025-07-03T20:37:10.3862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,262.54*51
2025-07-03T20:37:11.3858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,262.39*5D
2025-07-03T20:37:12.3864109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,262.12*56
2025-07-03T20:37:13.3863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,261.87*5F
2025-07-03T20:37:14.3859509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,261.70*75
2025-07-03T20:37:15.3859779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,261.69*52
2025-07-03T20:37:16.3855966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,261.83*5B
2025-07-03T20:37:17.3857613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,262.05*52
2025-07-03T20:37:18.3862739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,262.28*5F
2025-07-03T20:37:19.3854988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,262.50*56
2025-07-03T20:37:20.3861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,262.67*51
2025-07-03T20:37:21.3857865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,262.79*58
2025-07-03T20:37:22.3863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,262.75*55
2025-07-03T20:37:23.3855152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,262.47*53
2025-07-03T20:37:24.3860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,262.04*52
2025-07-03T20:37:25.3859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,261.71*54
2025-07-03T20:37:26.3856919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,261.55*5A
2025-07-03T20:37:27.3856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,261.58*53
2025-07-03T20:37:28.3861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,261.78*56
2025-07-03T20:37:29.3861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,262.12*55
2025-07-03T20:37:30.3856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,262.46*50
2025-07-03T20:37:31.3857181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,262.73*7D
2025-07-03T20:37:32.3862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,262.82*51
2025-07-03T20:37:33.3861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,262.76*76
2025-07-03T20:37:34.3859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,262.55*54
2025-07-03T20:37:35.3857352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,262.28*5E
2025-07-03T20:37:36.3854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,262.03*5B
2025-07-03T20:37:37.3863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,261.88*5B
2025-07-03T20:37:38.3861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,261.86*54
2025-07-03T20:37:39.3862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,262.00*50
2025-07-03T20:37:40.3857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,262.25*53
2025-07-03T20:37:41.3856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,262.48*59
2025-07-03T20:37:42.3862491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,262.58*5F
2025-07-03T20:37:43.3862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,262.55*52
2025-07-03T20:37:44.3861176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,262.44*7F
2025-07-03T20:37:45.3860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,262.31*53
2025-07-03T20:37:46.3856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,262.23*56
2025-07-03T20:37:47.3856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,262.21*5B
2025-07-03T20:37:48.3861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,262.27*53
2025-07-03T20:37:49.3861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,262.32*5A
2025-07-03T20:37:50.3857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,262.26*59
2025-07-03T20:37:51.3863821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,262.12*56
2025-07-03T20:37:52.3862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,262.02*5A
2025-07-03T20:37:53.3860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,262.03*5D
2025-07-03T20:37:54.3859511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,262.14*57
2025-07-03T20:37:55.3858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,262.32*50
2025-07-03T20:37:56.3856113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,262.55*51
2025-07-03T20:37:57.3861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,262.61*5D
2025-07-03T20:37:58.3856523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,262.37*58
2025-07-03T20:37:59.3863176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,261.87*70
2025-07-03T20:38:00.3859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,261.42*52
2025-07-03T20:38:01.3858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,261.23*56
2025-07-03T20:38:02.3863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,261.38*5B
2025-07-03T20:38:03.3861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,261.87*54
2025-07-03T20:38:04.3858011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,262.47*5C
2025-07-03T20:38:05.3858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,262.91*5D
2025-07-03T20:38:06.3865241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,263.04*50
2025-07-03T20:38:07.3863203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,262.91*50
2025-07-03T20:38:08.3861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,262.51*50
2025-07-03T20:38:09.3863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,261.96*55
2025-07-03T20:38:10.3860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,261.47*5B
2025-07-03T20:38:11.3860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,261.22*5A
2025-07-03T20:38:12.3955407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,261.29*71
2025-07-03T20:38:13.3964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,261.61*70
2025-07-03T20:38:14.3961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,261.94*7B
2025-07-03T20:38:15.3860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,262.17*5C
2025-07-03T20:38:16.3859245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,262.36*7F
2025-07-03T20:38:17.3858944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,262.56*7C
2025-07-03T20:38:18.3963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,262.75*55
2025-07-03T20:38:19.3864502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,262.80*56
2025-07-03T20:38:20.3859746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,262.60*53
2025-07-03T20:38:21.3862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,262.27*56
2025-07-03T20:38:22.3858612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,262.01*5C
2025-07-03T20:38:23.3861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,261.83*55
2025-07-03T20:38:24.3859581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,261.67*53
2025-07-03T20:38:25.3859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,261.57*50
2025-07-03T20:38:26.3855577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,261.47*5A
2025-07-03T20:38:27.3854850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,261.42*7D
2025-07-03T20:38:28.3860121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,261.56*5F
2025-07-03T20:38:29.3860821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,261.83*5A
2025-07-03T20:38:30.3956923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,262.10*7A
2025-07-03T20:38:31.3956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,262.31*7B
2025-07-03T20:38:32.3864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,262.39*57
2025-07-03T20:38:33.3864961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,262.30*51
2025-07-03T20:38:34.3858684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,262.16*56
2025-07-03T20:38:35.3859280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,262.08*57
2025-07-03T20:38:36.3954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,262.00*5C
2025-07-03T20:38:37.3954239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,261.87*5A
2025-07-03T20:38:38.3861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,261.66*55
2025-07-03T20:38:39.3960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,261.44*7B
2025-07-03T20:38:40.3956578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,261.30*79
2025-07-03T20:38:41.3956323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,261.26*7F
2025-07-03T20:38:42.3861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,261.28*77
2025-07-03T20:38:43.3860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,261.40*75
2025-07-03T20:38:44.3957010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,261.63*5C
2025-07-03T20:38:45.3959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,261.93*57
2025-07-03T20:38:46.3955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,262.17*51
2025-07-03T20:38:47.3955383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,262.22*54
2025-07-03T20:38:48.3960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,262.17*53
2025-07-03T20:38:49.3861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,262.03*5C
2025-07-03T20:38:50.3860143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,261.73*5D
2025-07-03T20:38:51.3859743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,261.31*59
2025-07-03T20:38:52.3955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,260.93*5A
2025-07-03T20:38:53.3954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,260.79*59
2025-07-03T20:38:54.3961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,261.00*78
2025-07-03T20:38:55.3963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,261.42*7F
2025-07-03T20:38:56.3957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,261.78*75
2025-07-03T20:38:57.3959369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,261.92*5C
2025-07-03T20:38:58.3955650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,261.90*5F
2025-07-03T20:38:59.3856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,261.83*77
2025-07-03T20:39:00.3862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.85,261.75*79
2025-07-03T20:39:01.3862162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,261.72*73
2025-07-03T20:39:02.3956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,261.66*72
2025-07-03T20:39:03.3958831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,261.56*7A
2025-07-03T20:39:04.3963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,261.47*79
2025-07-03T20:39:05.3955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,261.30*71
2025-07-03T20:39:06.3960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,261.09*52
2025-07-03T20:39:07.3961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,260.96*53
2025-07-03T20:39:08.3957451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,260.98*50
2025-07-03T20:39:09.3861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,261.19*74
2025-07-03T20:39:10.3955888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,261.51*77
2025-07-03T20:39:11.3956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,261.75*7B
2025-07-03T20:39:12.3962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,261.86*5E
2025-07-03T20:39:13.3961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,261.81*77
2025-07-03T20:39:14.3959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,261.59*5A
2025-07-03T20:39:15.3962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,261.38*50
2025-07-03T20:39:16.3958608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,261.21*55
2025-07-03T20:39:17.3960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,261.06*51
2025-07-03T20:39:18.3955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,261.00*5A
2025-07-03T20:39:19.3955959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,261.04*5F
2025-07-03T20:39:20.3960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,261.18*58
2025-07-03T20:39:21.3864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,261.44*5F
2025-07-03T20:39:22.3859356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,261.81*7C
2025-07-03T20:39:23.3859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,262.10*71
2025-07-03T20:39:24.3955108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,262.17*53
2025-07-03T20:39:25.3957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,262.05*51
2025-07-03T20:39:26.3962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,261.80*5B
2025-07-03T20:39:27.3961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,261.49*59
2025-07-03T20:39:28.3959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,261.14*54
2025-07-03T20:39:29.3960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,260.93*53
2025-07-03T20:39:30.3955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,261.01*56
2025-07-03T20:39:31.3955111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,261.31*56
2025-07-03T20:39:32.3960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,261.72*55
2025-07-03T20:39:33.3961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,262.09*59
2025-07-03T20:39:34.3956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.29*56
2025-07-03T20:39:35.3956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,262.25*55
2025-07-03T20:39:36.3960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,262.05*54
2025-07-03T20:39:37.3961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,261.71*52
2025-07-03T20:39:38.3957612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,261.38*5F
2025-07-03T20:39:39.3959220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,261.20*5C
2025-07-03T20:39:40.3964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,261.15*5C
2025-07-03T20:39:41.3964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,261.18*51
2025-07-03T20:39:42.3962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,261.34*79
2025-07-03T20:39:43.3962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,261.53*7F
2025-07-03T20:39:44.3959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,261.71*7D
2025-07-03T20:39:45.3958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,261.83*5D
2025-07-03T20:39:46.3963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,261.92*5B
2025-07-03T20:39:47.3964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,262.00*57
2025-07-03T20:39:48.3960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,262.04*54
2025-07-03T20:39:49.3961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,261.99*59
2025-07-03T20:39:50.3960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,261.84*5A
2025-07-03T20:39:51.3960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,261.57*5D
2025-07-03T20:39:52.3956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,261.27*50
2025-07-03T20:39:53.3955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,261.11*56
2025-07-03T20:39:54.3960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,261.16*50
2025-07-03T20:39:55.3960425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,261.40*54
2025-07-03T20:39:56.3958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,261.79*74
2025-07-03T20:39:57.3958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,262.27*76
2025-07-03T20:39:58.3965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,262.64*79
2025-07-03T20:39:59.3954440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,262.68*73
2025-07-03T20:40:00.3962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,262.41*7D
2025-07-03T20:40:01.3963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,262.04*51
2025-07-03T20:40:02.3958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.56,261.62*50
2025-07-03T20:40:03.3960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,261.20*54
2025-07-03T20:40:04.3955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,260.91*5C
2025-07-03T20:40:05.3960304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,260.83*5B
2025-07-03T20:40:06.3955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,260.99*5A
2025-07-03T20:40:07.3957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,261.40*72
2025-07-03T20:40:08.3963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,261.89*71
2025-07-03T20:40:09.3963975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,262.23*57
2025-07-03T20:40:10.3959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,262.33*55
2025-07-03T20:40:11.3960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,262.25*71
2025-07-03T20:40:12.3957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,262.07*71
2025-07-03T20:40:13.3956886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,261.82*71
2025-07-03T20:40:14.3961905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,261.54*51
2025-07-03T20:40:15.3961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,261.34*57
2025-07-03T20:40:16.3958080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.42,261.17*5B
2025-07-03T20:40:17.3957832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.10,260.92*56
2025-07-03T20:40:18.3964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.88,260.66*51
2025-07-03T20:40:19.3978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.81,260.60*58
2025-07-03T20:40:20.3958968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,260.84*5D
2025-07-03T20:40:21.3959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,261.28*71
2025-07-03T20:40:22.3958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,261.78*79
2025-07-03T20:40:23.3958276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,262.12*58
2025-07-03T20:40:24.3962726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.40,262.13*5D
2025-07-03T20:40:25.3962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,261.83*5C
2025-07-03T20:40:26.3958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,261.46*5C
2025-07-03T20:40:27.3957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,261.16*59
2025-07-03T20:40:28.3955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,260.95*55
2025-07-03T20:40:29.3955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,260.83*52
2025-07-03T20:40:30.3961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.02,260.81*5C
2025-07-03T20:40:31.3961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.90,260.88*59
2025-07-03T20:40:32.3959307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,261.09*5F
2025-07-03T20:40:33.3958259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,261.30*59
2025-07-03T20:40:34.3963566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,261.35*55
2025-07-03T20:40:35.3954786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,261.17*7F
2025-07-03T20:40:36.3960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,260.92*71
2025-07-03T20:40:37.3960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,260.78*77
2025-07-03T20:40:38.3957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,260.83*7C
2025-07-03T20:40:39.3956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,261.05*55
2025-07-03T20:40:40.3962658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,261.28*5D
2025-07-03T20:40:41.3962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,261.43*7F
2025-07-03T20:40:42.3960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,261.50*50
2025-07-03T20:40:43.3960820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,261.53*59
2025-07-03T20:40:44.3955661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,261.58*5E
2025-07-03T20:40:45.3957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,261.52*56
2025-07-03T20:40:46.3963508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,261.16*56
2025-07-03T20:40:47.3957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,260.61*59
2025-07-03T20:40:48.3963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,260.21*5D
2025-07-03T20:40:49.3956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,260.09*5F
2025-07-03T20:40:50.3962668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,260.30*7E
2025-07-03T20:40:51.3962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,260.76*51
2025-07-03T20:40:52.3959163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,261.40*55
2025-07-03T20:40:53.3959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,262.01*7C
2025-07-03T20:40:54.3955447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,262.34*7C
2025-07-03T20:40:55.3955217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,262.19*59
2025-07-03T20:40:56.3961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,261.73*59
2025-07-03T20:40:57.3962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,261.23*51
2025-07-03T20:40:58.3958471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,260.82*5D
2025-07-03T20:40:59.3959511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,260.63*50
2025-07-03T20:41:00.3992833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,260.67*53
2025-07-03T20:41:01.3964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.83*71
2025-07-03T20:41:02.3960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,260.99*75
2025-07-03T20:41:03.3960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,261.15*52
2025-07-03T20:41:04.3956604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,261.27*50
2025-07-03T20:41:05.3960240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,261.31*52
2025-07-03T20:41:06.3955406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,261.30*53
2025-07-03T20:41:07.3956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,261.32*79
2025-07-03T20:41:08.3956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,261.33*70
2025-07-03T20:41:09.3956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,261.26*5D
2025-07-03T20:41:10.3963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,261.13*5F
2025-07-03T20:41:11.3962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,260.95*71
2025-07-03T20:41:12.3959226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,260.65*5F
2025-07-03T20:41:13.3959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,260.34*50
2025-07-03T20:41:14.3955376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,260.18*56
2025-07-03T20:41:15.3957202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,260.22*5C
2025-07-03T20:41:16.3963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,260.34*52
2025-07-03T20:41:17.3963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,260.40*50
2025-07-03T20:41:18.3959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,260.44*59
2025-07-03T20:41:19.3962052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,260.48*5E
2025-07-03T20:41:20.3959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,260.51*56
2025-07-03T20:41:21.3960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,260.53*7B
2025-07-03T20:41:22.3955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,260.52*73
2025-07-03T20:41:23.3955919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,260.49*79
2025-07-03T20:41:24.3961858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,260.46*73
2025-07-03T20:41:25.3961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,260.37*50
2025-07-03T20:41:26.3957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,260.21*51
2025-07-03T20:41:27.3958176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,260.03*5B
2025-07-03T20:41:28.3964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.88,259.83*52
2025-07-03T20:41:29.3964341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,259.58*5F
2025-07-03T20:41:30.3958070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,259.46*50
2025-07-03T20:41:31.3960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,259.54*59
2025-07-03T20:41:32.3957458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,259.84*7D
2025-07-03T20:41:33.3958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,260.26*75
2025-07-03T20:41:34.3954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,260.62*57
2025-07-03T20:41:35.3955478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,260.77*7A
2025-07-03T20:41:36.3960826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,260.66*70
2025-07-03T20:41:37.3960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.45,260.30*79
2025-07-03T20:41:38.3956972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.37,259.81*7E
2025-07-03T20:41:39.3957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,259.30*52
2025-07-03T20:41:40.3963719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,258.95*54
2025-07-03T20:41:41.3955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,258.91*70
2025-07-03T20:41:42.3960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,259.07*73
2025-07-03T20:41:43.3962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,259.41*71
2025-07-03T20:41:44.3959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.06,259.86*7F
2025-07-03T20:41:45.3959115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,260.16*57
2025-07-03T20:41:46.3957470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,260.28*52
2025-07-03T20:41:47.3958512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,260.39*5A
2025-07-03T20:41:48.3963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,260.38*75
2025-07-03T20:41:49.3955312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.18,260.22*7D
2025-07-03T20:41:50.3961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.38,260.07*70
2025-07-03T20:41:51.3962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,259.91*7F
2025-07-03T20:41:52.3960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,259.64*7B
2025-07-03T20:41:53.3961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,259.38*5B
2025-07-03T20:41:54.3957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,259.30*7B
2025-07-03T20:41:55.3959018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,259.30*73
2025-07-03T20:41:56.3963911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.65,259.37*71
2025-07-03T20:41:57.3958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.27,259.57*77
2025-07-03T20:41:58.3963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,259.80*5E
2025-07-03T20:41:59.3955346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,260.11*5A
2025-07-03T20:42:00.3960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,260.51*7B
2025-07-03T20:42:01.3960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.04,260.85*78
2025-07-03T20:42:02.3955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,260.92*7D
2025-07-03T20:42:03.3954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.95,260.56*72
2025-07-03T20:42:04.3962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,259.94*77
2025-07-03T20:42:05.3963895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,259.41*7B
2025-07-03T20:42:06.3960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,259.16*58
2025-07-03T20:42:07.3960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,259.16*71
2025-07-03T20:42:08.3962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.43,259.30*71
2025-07-03T20:42:09.3962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.31,259.50*77
2025-07-03T20:42:10.3958849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,259.64*55
2025-07-03T20:42:11.3958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,259.78*54
2025-07-03T20:42:12.3964598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,260.04*50
2025-07-03T20:42:13.3964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,260.38*74
2025-07-03T20:42:14.3960311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,260.64*7D
2025-07-03T20:42:15.3961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,260.71*77
2025-07-03T20:42:16.3957875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,260.50*7C
2025-07-03T20:42:17.3957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,259.99*7D
2025-07-03T20:42:18.3962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,259.43*5F
2025-07-03T20:42:19.3962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,259.06*58
2025-07-03T20:42:20.3958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,258.97*5B
2025-07-03T20:42:21.3957926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,259.05*50
2025-07-03T20:42:22.3962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,259.28*5C
2025-07-03T20:42:23.3963521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,259.62*7C
2025-07-03T20:42:24.3959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,259.91*70
2025-07-03T20:42:25.3960046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,260.11*79
2025-07-03T20:42:26.3959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,260.18*76
2025-07-03T20:42:27.3958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,260.12*55
2025-07-03T20:42:28.3955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,259.98*77
2025-07-03T20:42:29.3955154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,259.80*7B
2025-07-03T20:42:30.3960004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.08,259.66*7C
2025-07-03T20:42:31.3961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,259.63*73
2025-07-03T20:42:32.3956429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,259.73*59
2025-07-03T20:42:33.3957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.83*75
2025-07-03T20:42:34.3962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,259.75*77
2025-07-03T20:42:35.3958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,259.47*72
2025-07-03T20:42:36.3962822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,259.30*58
2025-07-03T20:42:37.3961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,259.48*58
2025-07-03T20:42:38.3962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,259.82*56
2025-07-03T20:42:39.3955860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,260.15*51
2025-07-03T20:42:40.3961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,260.45*7B
2025-07-03T20:42:41.3962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,260.63*59
2025-07-03T20:42:42.3958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,260.61*79
2025-07-03T20:42:43.3957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,260.41*55
2025-07-03T20:42:44.3956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,260.17*55
2025-07-03T20:42:45.3957356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,259.99*58
2025-07-03T20:42:46.3963478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,259.81*56
2025-07-03T20:42:47.3964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,259.70*59
2025-07-03T20:42:48.3960120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,259.66*7E
2025-07-03T20:42:49.3961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,259.65*7C
2025-07-03T20:42:50.3956879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,259.73*7B
2025-07-03T20:42:51.3958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,259.95*76
2025-07-03T20:42:52.3964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.18*5A
2025-07-03T20:42:53.3954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,260.30*5D
2025-07-03T20:42:54.3960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,260.38*52
2025-07-03T20:42:55.3959748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,260.42*54
2025-07-03T20:42:56.3956914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,260.37*59
2025-07-03T20:42:57.3957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,260.28*59
2025-07-03T20:42:58.3957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,260.10*7B
2025-07-03T20:42:59.3955853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,259.86*72
2025-07-03T20:43:00.3961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,259.69*72
2025-07-03T20:43:01.3961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,259.62*53
2025-07-03T20:43:02.3958342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,259.61*76
2025-07-03T20:43:03.3957083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,259.70*7E
2025-07-03T20:43:04.3962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,259.85*5B
2025-07-03T20:43:05.3960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,260.07*59
2025-07-03T20:43:06.3960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,260.33*57
2025-07-03T20:43:07.3961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.83,260.50*5F
2025-07-03T20:43:08.3961646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,260.55*52
2025-07-03T20:43:09.3961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,260.43*53
2025-07-03T20:43:10.3958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,260.14*5F
2025-07-03T20:43:11.3959509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,259.76*75
2025-07-03T20:43:12.3956175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,259.41*7C
2025-07-03T20:43:13.3956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,259.36*73
2025-07-03T20:43:14.3961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,259.64*51
2025-07-03T20:43:15.3961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,260.09*51
2025-07-03T20:43:16.3957935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,260.54*7F
2025-07-03T20:43:17.3958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,260.82*74
2025-07-03T20:43:18.3962338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,260.88*52
2025-07-03T20:43:19.3954902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,260.81*5C
2025-07-03T20:43:20.3962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,260.65*5E
2025-07-03T20:43:21.3962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,260.40*5A
2025-07-03T20:43:22.3957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.16*52
2025-07-03T20:43:23.3960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,259.98*79
2025-07-03T20:43:24.3955559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,259.87*73
2025-07-03T20:43:25.3956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,259.75*5F
2025-07-03T20:43:26.3962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,259.72*54
2025-07-03T20:43:27.3965447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,260.03*59
2025-07-03T20:43:28.3959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,260.55*50
2025-07-03T20:43:29.3954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,260.95*5E
2025-07-03T20:43:30.3960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,261.09*71
2025-07-03T20:43:31.3962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,260.97*5B
2025-07-03T20:43:32.3958285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,260.60*55
2025-07-03T20:43:33.3959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,260.10*5E
2025-07-03T20:43:34.3955392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,259.68*52
2025-07-03T20:43:35.3955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,259.49*5D
2025-07-03T20:43:36.3961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,259.54*5F
2025-07-03T20:43:37.3961673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,259.79*7B
2025-07-03T20:43:38.3958983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,260.19*7D
2025-07-03T20:43:39.3960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,260.65*5D
2025-07-03T20:43:40.3957220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,260.98*54
2025-07-03T20:43:41.3955142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,261.10*59
2025-07-03T20:43:42.3961071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,261.07*57
2025-07-03T20:43:43.3960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,260.94*53
2025-07-03T20:43:44.3956843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,260.75*7F
2025-07-03T20:43:45.3956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,260.58*71
2025-07-03T20:43:46.3962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,260.47*7C
2025-07-03T20:43:47.3962649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,260.38*5F
2025-07-03T20:43:48.3958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,260.28*54
2025-07-03T20:43:49.3958165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,260.24*5C
2025-07-03T20:43:50.3955904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,260.35*55
2025-07-03T20:43:51.3955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,260.64*5A
2025-07-03T20:43:52.3960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,261.03*52
2025-07-03T20:43:53.3961420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,261.29*7B
2025-07-03T20:43:54.3955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,261.33*79
2025-07-03T20:43:55.3956824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,261.15*50
2025-07-03T20:43:56.3961876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,260.84*77
2025-07-03T20:43:57.3961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,260.52*7F
2025-07-03T20:43:58.3959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,260.28*5E
2025-07-03T20:43:59.3959668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,260.18*54
2025-07-03T20:44:00.3955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,260.25*52
2025-07-03T20:44:01.3964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,260.50*73
2025-07-03T20:44:02.3960199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,260.86*70
2025-07-03T20:44:03.3961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,261.25*72
2025-07-03T20:44:04.3958892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,261.55*79
2025-07-03T20:44:05.3962187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,261.60*76
2025-07-03T20:44:06.3959149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,261.36*79
2025-07-03T20:44:07.3960317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,260.96*57
2025-07-03T20:44:08.3956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,260.69*55
2025-07-03T20:44:09.3956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,260.66*59
2025-07-03T20:44:10.3962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,260.83*58
2025-07-03T20:44:11.3962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,261.14*7D
2025-07-03T20:44:12.3957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,261.42*76
2025-07-03T20:44:13.3957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,261.60*5B
2025-07-03T20:44:14.3962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,261.63*55
2025-07-03T20:44:15.3963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,261.61*7E
2025-07-03T20:44:16.3955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,261.64*56
2025-07-03T20:44:17.3956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,261.69*5D
2025-07-03T20:44:18.3961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,261.73*55
2025-07-03T20:44:19.3962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,261.82*59
2025-07-03T20:44:20.3958649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,261.94*59
2025-07-03T20:44:21.3959266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,261.94*52
2025-07-03T20:44:22.3954458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,261.78*52
2025-07-03T20:44:23.3955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,261.61*5C
2025-07-03T20:44:24.3960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,261.50*50
2025-07-03T20:44:25.3963418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,261.49*5F
2025-07-03T20:44:26.3959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,261.59*53
2025-07-03T20:44:27.3960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,261.78*76
2025-07-03T20:44:28.3956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,262.02*78
2025-07-03T20:44:29.3956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,262.18*5C
2025-07-03T20:44:30.3962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,262.21*53
2025-07-03T20:44:31.3955007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,262.12*5F
2025-07-03T20:44:32.3961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.72,261.99*57
2025-07-03T20:44:33.3960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,261.81*5C
2025-07-03T20:44:34.3958180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,261.67*55
2025-07-03T20:44:35.3957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,261.68*5D
2025-07-03T20:44:36.3963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,261.82*70
2025-07-03T20:44:37.3963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,262.06*7C
2025-07-03T20:44:38.3961825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,262.33*71
2025-07-03T20:44:39.3959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,262.51*7E
2025-07-03T20:44:40.3955524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,262.51*54
2025-07-03T20:44:41.3957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,262.38*5D
2025-07-03T20:44:42.3962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,262.16*58
2025-07-03T20:44:43.3963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,261.93*59
2025-07-03T20:44:44.3960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,261.80*76
2025-07-03T20:44:45.3958914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.88,261.76*74
2025-07-03T20:44:46.3956912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,261.84*5D
2025-07-03T20:44:47.3956555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,262.09*5B
2025-07-03T20:44:48.3962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,262.50*51
2025-07-03T20:44:49.3963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,262.84*78
2025-07-03T20:44:50.3960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,262.91*7A
2025-07-03T20:44:51.3960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,262.73*7B
2025-07-03T20:44:52.3957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,262.41*79
2025-07-03T20:44:53.3957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,262.13*58
2025-07-03T20:44:54.3962642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,262.11*50
2025-07-03T20:44:55.3954569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,262.28*54
2025-07-03T20:44:56.3961947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,262.46*76
2025-07-03T20:44:57.3962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,262.53*71
2025-07-03T20:44:58.3958288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,262.54*7D
2025-07-03T20:44:59.3959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,262.48*54
2025-07-03T20:45:00.3955196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,262.39*7B
2025-07-03T20:45:01.3955301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,262.37*77
2025-07-03T20:45:02.3961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,262.35*7F
2025-07-03T20:45:03.3961956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,262.35*57
2025-07-03T20:45:04.3958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,262.46*5C
2025-07-03T20:45:05.3959572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,262.62*53
2025-07-03T20:45:06.3956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,262.72*51
2025-07-03T20:45:07.3956981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,262.77*55
2025-07-03T20:45:08.3962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,262.85*7C
2025-07-03T20:45:09.3963665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,262.87*72
2025-07-03T20:45:10.3960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,262.77*55
2025-07-03T20:45:11.3960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,262.62*55
2025-07-03T20:45:12.3956317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,262.42*56
2025-07-03T20:45:13.3961931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,262.19*57
2025-07-03T20:45:14.3960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,262.04*56
2025-07-03T20:45:15.3959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,262.05*76
2025-07-03T20:45:16.3956450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,262.24*51
2025-07-03T20:45:17.3964790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,262.52*7D
2025-07-03T20:45:18.3961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,262.73*73
2025-07-03T20:45:19.3959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,262.89*5B
2025-07-03T20:45:20.3956430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,262.97*56
2025-07-03T20:45:21.3956422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,262.90*56
2025-07-03T20:45:22.3962145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,262.70*56
2025-07-03T20:45:23.3960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,262.43*52
2025-07-03T20:45:24.3961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,262.13*50
2025-07-03T20:45:25.3960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,261.89*5C
2025-07-03T20:45:26.3959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.74,261.79*5E
2025-07-03T20:45:27.3957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,261.90*73
2025-07-03T20:45:28.3955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,262.20*56
2025-07-03T20:45:29.3955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.55*5B
2025-07-03T20:45:30.3961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,262.84*75
2025-07-03T20:45:31.3961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,262.92*72
2025-07-03T20:45:32.3956547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,262.70*5F
2025-07-03T20:45:33.3956024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,262.39*52
2025-07-03T20:45:34.3963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,262.21*5B
2025-07-03T20:45:35.3962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,262.19*5C
2025-07-03T20:45:36.3959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,262.28*5C
2025-07-03T20:45:37.3959235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,262.39*5A
2025-07-03T20:45:38.3955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,262.40*59
2025-07-03T20:45:39.3955143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,262.35*5B
2025-07-03T20:45:40.3961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,262.38*5A
2025-07-03T20:45:41.3961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,262.41*5B
2025-07-03T20:45:42.3958005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,262.35*51
2025-07-03T20:45:43.3955433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,262.29*52
2025-07-03T20:45:44.3964709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,262.30*57
2025-07-03T20:45:45.3962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,262.39*57
2025-07-03T20:45:46.3958434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,262.48*5B
2025-07-03T20:45:47.3958198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,262.57*54
2025-07-03T20:45:48.3964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,262.63*57
2025-07-03T20:45:49.3964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,262.65*5D
2025-07-03T20:45:50.3960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,262.62*58
2025-07-03T20:45:51.3960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,262.61*5D
2025-07-03T20:45:52.3957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,262.70*7A
2025-07-03T20:45:53.3957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,262.79*75
2025-07-03T20:45:54.3961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,262.77*73
2025-07-03T20:45:55.3960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,262.64*52
2025-07-03T20:45:56.3957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,262.55*7A
2025-07-03T20:45:57.3959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,262.59*75
2025-07-03T20:45:58.3958293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,262.69*77
2025-07-03T20:45:59.3958288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,262.84*5F
2025-07-03T20:46:00.3963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,262.99*57
2025-07-03T20:46:01.3963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,263.03*7C
2025-07-03T20:46:02.3959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,262.94*7A
2025-07-03T20:46:03.3959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,262.82*5C
2025-07-03T20:46:04.3956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,262.82*5F
2025-07-03T20:46:05.3955908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,262.99*74
2025-07-03T20:46:06.3961134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,263.15*71
2025-07-03T20:46:07.3961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,263.27*52
2025-07-03T20:46:08.3959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,263.41*59
2025-07-03T20:46:09.3960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,263.48*5D
2025-07-03T20:46:10.3956716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,263.30*53
2025-07-03T20:46:11.3955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.70,262.82*5E
2025-07-03T20:46:12.3956117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.28,262.26*5A
2025-07-03T20:46:13.3957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.85,261.85*5E
2025-07-03T20:46:14.3963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,261.75*50
2025-07-03T20:46:15.3962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,261.99*5C
2025-07-03T20:46:16.3960887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,262.49*77
2025-07-03T20:46:17.3959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,262.99*7B
2025-07-03T20:46:18.3956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,263.35*78
2025-07-03T20:46:19.3956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,263.57*59
2025-07-03T20:46:20.3961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,263.60*54
2025-07-03T20:46:21.3963328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,263.33*7B
2025-07-03T20:46:22.3955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,262.88*5F
2025-07-03T20:46:23.3964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,262.35*55
2025-07-03T20:46:24.3960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.47,261.88*52
2025-07-03T20:46:25.3960421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,261.60*52
2025-07-03T20:46:26.3958760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,261.65*59
2025-07-03T20:46:27.3961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,261.95*5D
2025-07-03T20:46:28.3959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,262.34*5F
2025-07-03T20:46:29.3959891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,262.72*7D
2025-07-03T20:46:30.3955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,263.00*75
2025-07-03T20:46:31.3964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,263.18*7C
2025-07-03T20:46:32.3960813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,263.25*74
2025-07-03T20:46:33.3960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,263.22*5B
2025-07-03T20:46:34.3957238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,263.00*57
2025-07-03T20:46:35.3956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,262.62*59
2025-07-03T20:46:36.3961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,262.23*5C
2025-07-03T20:46:37.3961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,261.97*59
2025-07-03T20:46:38.3958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,261.86*50
2025-07-03T20:46:39.3957630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,261.96*56
2025-07-03T20:46:40.3963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,262.15*54
2025-07-03T20:46:41.3963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,262.36*57
2025-07-03T20:46:42.3960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,262.52*57
2025-07-03T20:46:43.3960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,262.58*5E
2025-07-03T20:46:44.3958376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,262.57*5D
2025-07-03T20:46:45.3956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,262.50*53
2025-07-03T20:46:46.3956288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,262.49*78
2025-07-03T20:46:47.3957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,262.58*76
2025-07-03T20:46:48.3963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,262.65*53
2025-07-03T20:46:49.3962454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,262.58*7B
2025-07-03T20:46:50.3959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,262.29*78
2025-07-03T20:46:51.3958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,261.91*71
2025-07-03T20:46:52.3963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.40,261.59*71
2025-07-03T20:46:53.3964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,261.36*79
2025-07-03T20:46:54.3956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,261.32*54
2025-07-03T20:46:55.4054856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,261.54*76
2025-07-03T20:46:56.3962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,261.94*77
2025-07-03T20:46:57.3963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,262.37*74
2025-07-03T20:46:58.3961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,262.58*52
2025-07-03T20:46:59.3961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,262.44*56
2025-07-03T20:47:00.3956058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,262.14*50
2025-07-03T20:47:01.3957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,261.78*58
2025-07-03T20:47:02.3964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,261.40*76
2025-07-03T20:47:03.3962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,261.12*7D
2025-07-03T20:47:04.3958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,261.08*77
2025-07-03T20:47:05.3958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,261.24*53
2025-07-03T20:47:06.4054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,261.51*77
2025-07-03T20:47:07.4064288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,261.84*76
2025-07-03T20:47:08.3961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,262.20*5A
2025-07-03T20:47:09.3962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,262.52*57
2025-07-03T20:47:10.3958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,262.61*5F
2025-07-03T20:47:11.3958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,262.43*5A
2025-07-03T20:47:12.3963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,262.08*5D
2025-07-03T20:47:13.3964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,261.66*53
2025-07-03T20:47:14.3960449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,261.28*5D
2025-07-03T20:47:15.3960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,261.02*5C
2025-07-03T20:47:16.3957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,261.04*76
2025-07-03T20:47:17.3955836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,261.32*70
2025-07-03T20:47:18.3961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,261.78*5A
2025-07-03T20:47:19.3961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,262.27*56
2025-07-03T20:47:20.3958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,262.62*57
2025-07-03T20:47:21.3958870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,262.70*55
2025-07-03T20:47:22.3964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,262.54*5B
2025-07-03T20:47:23.3963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,262.22*5A
2025-07-03T20:47:24.3959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,261.91*56
2025-07-03T20:47:25.3960064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,261.75*56
2025-07-03T20:47:26.3956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,261.69*72
2025-07-03T20:47:27.3955725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,261.70*71
2025-07-03T20:47:28.3960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,261.67*5B
2025-07-03T20:47:29.3961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,261.57*56
2025-07-03T20:47:30.3956773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,261.53*59
2025-07-03T20:47:31.3955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,261.66*5E
2025-07-03T20:47:32.3961738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,261.90*57
2025-07-03T20:47:33.3961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,262.14*59
2025-07-03T20:47:34.3957779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,262.38*54
2025-07-03T20:47:35.4056625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,262.57*5F
2025-07-03T20:47:36.4064506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,262.74*57
2025-07-03T20:47:37.3963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,262.91*54
2025-07-03T20:47:38.3959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.97*59
2025-07-03T20:47:39.3959892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,262.77*5A
2025-07-03T20:47:40.4054895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,262.33*5E
2025-07-03T20:47:41.3955882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,261.76*52
2025-07-03T20:47:42.3960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,261.28*72
2025-07-03T20:47:43.3961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,261.10*7C
2025-07-03T20:47:44.3958013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,261.24*54
2025-07-03T20:47:45.3956898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,261.62*56
2025-07-03T20:47:46.3962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,262.15*50
2025-07-03T20:47:47.3963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,262.65*59
2025-07-03T20:47:48.4059019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,262.91*71
2025-07-03T20:47:49.4102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,262.93*77
2025-07-03T20:47:50.4057002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,262.85*76
2025-07-03T20:47:51.4056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,262.72*7C
2025-07-03T20:47:52.4064550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,262.52*5A
2025-07-03T20:47:53.3955063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,262.18*75
2025-07-03T20:47:54.3960799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.79,261.76*72
2025-07-03T20:47:55.3960318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,261.39*70
2025-07-03T20:47:56.3956359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,261.21*51
2025-07-03T20:47:57.3956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,261.21*5A
2025-07-03T20:47:58.3962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,261.27*52
2025-07-03T20:47:59.3960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,261.33*53
2025-07-03T20:48:00.3957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,261.53*5E
2025-07-03T20:48:01.4055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,261.84*77
2025-07-03T20:48:02.4061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,262.13*77
2025-07-03T20:48:03.4062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,262.36*7F
2025-07-03T20:48:04.4061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,262.45*7D
2025-07-03T20:48:05.3960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,262.31*52
2025-07-03T20:48:06.3956440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,262.07*74
2025-07-03T20:48:07.3956717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,261.84*72
2025-07-03T20:48:08.3962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.10,261.58*74
2025-07-03T20:48:09.4057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,261.24*53
2025-07-03T20:48:10.3963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,261.04*5E
2025-07-03T20:48:11.4060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,261.01*50
2025-07-03T20:48:12.3957567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,261.02*53
2025-07-03T20:48:13.3958479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,261.03*53
2025-07-03T20:48:14.4055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,261.04*72
2025-07-03T20:48:15.4054961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,261.07*72
2025-07-03T20:48:16.3961337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,261.16*59
2025-07-03T20:48:17.4064867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,261.23*5A
2025-07-03T20:48:18.4060240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,261.33*53
2025-07-03T20:48:19.4056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,261.55*75
2025-07-03T20:48:20.3962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,261.81*7F
2025-07-03T20:48:21.4062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,261.84*5D
2025-07-03T20:48:22.4058224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,261.52*50
2025-07-03T20:48:23.4058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.23,260.93*5C
2025-07-03T20:48:24.3965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.75,260.29*56
2025-07-03T20:48:25.4064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,259.80*54
2025-07-03T20:48:26.4059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,259.61*5E
2025-07-03T20:48:27.4059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,259.76*5B
2025-07-03T20:48:28.4055584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,260.17*7B
2025-07-03T20:48:29.4054988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,260.69*7D
2025-07-03T20:48:30.4061079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,261.22*79
2025-07-03T20:48:31.4058659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,261.61*7B
2025-07-03T20:48:32.4064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,261.64*56
2025-07-03T20:48:33.4063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,261.29*5E
2025-07-03T20:48:34.3960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,260.73*71
2025-07-03T20:48:35.3960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,260.14*73
2025-07-03T20:48:36.4055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,259.66*71
2025-07-03T20:48:37.4125819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,259.38*58
2025-07-03T20:48:38.4065275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,259.41*52
2025-07-03T20:48:39.4053270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,259.69*7F
2025-07-03T20:48:40.4061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,260.08*5F
2025-07-03T20:48:41.4059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,260.42*51
2025-07-03T20:48:42.4057020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,260.62*50
2025-07-03T20:48:43.4063821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,260.69*50
2025-07-03T20:48:44.4059672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,260.74*50
2025-07-03T20:48:45.4060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,260.70*5D
2025-07-03T20:48:46.4057409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,260.38*59
2025-07-03T20:48:47.4057278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,259.86*54
2025-07-03T20:48:48.4058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,259.38*55
2025-07-03T20:48:49.3959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,259.16*7C
2025-07-03T20:48:50.4062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,259.24*7E
2025-07-03T20:48:51.4064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,259.61*5E
2025-07-03T20:48:52.4060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,260.14*78
2025-07-03T20:48:53.4060379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,260.57*78
2025-07-03T20:48:54.4056279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,260.76*76
2025-07-03T20:48:55.4055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,260.79*5C
2025-07-03T20:48:56.4061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,260.67*56
2025-07-03T20:48:57.4060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,260.43*51
2025-07-03T20:48:58.4056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,260.09*5F
2025-07-03T20:48:59.4056990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,259.65*54
2025-07-03T20:49:00.4062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,259.22*5F
2025-07-03T20:49:01.4060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,259.05*51
2025-07-03T20:49:02.4061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,259.27*5E
2025-07-03T20:49:03.3961868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,259.76*74
2025-07-03T20:49:04.4058921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,260.38*51
2025-07-03T20:49:05.4057751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,260.92*55
2025-07-03T20:49:06.4058357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,261.09*7A
2025-07-03T20:49:07.4058526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,260.86*5C
2025-07-03T20:49:08.4058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,260.34*52
2025-07-03T20:49:09.4060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,259.74*51
2025-07-03T20:49:10.4055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,259.23*5A
2025-07-03T20:49:11.4059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,259.02*54
2025-07-03T20:49:12.4054457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,259.15*58
2025-07-03T20:49:13.4054941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,259.53*77
2025-07-03T20:49:14.4059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,259.99*7F
2025-07-03T20:49:15.4061865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,260.37*53
2025-07-03T20:49:16.4057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,260.63*71
2025-07-03T20:49:17.4058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,260.67*76
2025-07-03T20:49:18.4065488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,260.46*50
2025-07-03T20:49:19.4054675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,260.06*56
2025-07-03T20:49:20.4060347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,259.59*5B
2025-07-03T20:49:21.4060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,259.17*52
2025-07-03T20:49:22.4057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,258.97*5A
2025-07-03T20:49:23.4058793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,259.02*58
2025-07-03T20:49:24.4064364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,259.39*74
2025-07-03T20:49:25.4055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,260.03*76
2025-07-03T20:49:26.4060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,260.68*71
2025-07-03T20:49:27.4061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,261.04*78
2025-07-03T20:49:28.4057488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,260.94*72
2025-07-03T20:49:29.4059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,260.54*51
2025-07-03T20:49:30.4058057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,260.03*5E
2025-07-03T20:49:31.4059863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,259.64*58
2025-07-03T20:49:32.4056047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,259.47*59
2025-07-03T20:49:33.4055419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,259.45*56
2025-07-03T20:49:34.4063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,259.45*5A
2025-07-03T20:49:35.4063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,259.54*5A
2025-07-03T20:49:36.4060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,259.73*7B
2025-07-03T20:49:37.4059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,260.00*78
2025-07-03T20:49:38.4059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,260.35*7F
2025-07-03T20:49:39.4058686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,260.60*7A
2025-07-03T20:49:40.4059867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.65*56
2025-07-03T20:49:41.4062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,260.55*55
2025-07-03T20:49:42.4060080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,260.37*55
2025-07-03T20:49:43.4059371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,260.14*5D
2025-07-03T20:49:44.4054745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,259.85*7A
2025-07-03T20:49:45.4056377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,259.57*77
2025-07-03T20:49:46.4063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,259.42*5E
2025-07-03T20:49:47.4063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,259.40*5B
2025-07-03T20:49:48.4059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,259.52*5E
2025-07-03T20:49:49.4059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,259.80*79
2025-07-03T20:49:50.4056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,260.15*76
2025-07-03T20:49:51.4054908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,260.46*7C
2025-07-03T20:49:52.4061486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,260.60*7D
2025-07-03T20:49:53.4061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,260.47*5E
2025-07-03T20:49:54.4059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,260.12*53
2025-07-03T20:49:55.4060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,259.69*7C
2025-07-03T20:49:56.4057355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,259.37*70
2025-07-03T20:49:57.4054880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,259.36*72
2025-07-03T20:49:58.4060794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,259.65*72
2025-07-03T20:49:59.4060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,259.99*5E
2025-07-03T20:50:00.4054097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,260.16*78
2025-07-03T20:50:01.4058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,260.16*57
2025-07-03T20:50:02.4064003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,260.08*55
2025-07-03T20:50:03.4059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.72,259.95*58
2025-07-03T20:50:04.4064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,259.83*58
2025-07-03T20:50:05.4063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,259.76*59
2025-07-03T20:50:06.4059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,259.72*71
2025-07-03T20:50:07.4060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,259.80*5B
2025-07-03T20:50:08.4057249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.69,259.97*58
2025-07-03T20:50:09.4056912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,260.15*5B
2025-07-03T20:50:10.4062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,260.27*76
2025-07-03T20:50:11.4061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,260.26*58
2025-07-03T20:50:12.4059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,260.22*51
2025-07-03T20:50:13.4060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.55,260.12*53
2025-07-03T20:50:14.4059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.85,259.97*59
2025-07-03T20:50:15.4063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,259.89*5F
2025-07-03T20:50:16.4059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,259.93*7E
2025-07-03T20:50:17.4062878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,259.98*77
2025-07-03T20:50:18.4059378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,260.05*5E
2025-07-03T20:50:19.4057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,260.16*7C
2025-07-03T20:50:20.4054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,260.27*7D
2025-07-03T20:50:21.4057141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,260.34*7B
2025-07-03T20:50:22.4062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,260.31*7E
2025-07-03T20:50:23.4062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,260.20*50
2025-07-03T20:50:24.4057245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,260.18*52
2025-07-03T20:50:25.4057960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,260.31*7A
2025-07-03T20:50:26.4062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,260.45*7C
2025-07-03T20:50:27.4056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,260.47*5B
2025-07-03T20:50:28.4062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,260.35*5E
2025-07-03T20:50:29.4055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,260.12*56
2025-07-03T20:50:30.4065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,259.88*5B
2025-07-03T20:50:31.4064292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,259.79*5C
2025-07-03T20:50:32.4060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,259.90*57
2025-07-03T20:50:33.4060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,260.17*7F
2025-07-03T20:50:34.4055505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,260.52*7C
2025-07-03T20:50:35.4056154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,260.81*7A
2025-07-03T20:50:36.4062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,260.88*57
2025-07-03T20:50:37.4055675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,260.65*5E
2025-07-03T20:50:38.4061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,260.28*59
2025-07-03T20:50:39.4060872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,259.98*5F
2025-07-03T20:50:40.4057262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,259.84*57
2025-07-03T20:50:41.4055186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,259.85*5A
2025-07-03T20:50:42.4063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,260.01*70
2025-07-03T20:50:43.4057248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,260.15*7C
2025-07-03T20:50:44.4063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,260.24*79
2025-07-03T20:50:45.4062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,260.35*78
2025-07-03T20:50:46.4059281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,260.51*7C
2025-07-03T20:50:47.4059346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.39,260.58*79
2025-07-03T20:50:48.4055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,260.54*54
2025-07-03T20:50:49.4055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,260.38*59
2025-07-03T20:50:50.4060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,260.14*55
2025-07-03T20:50:51.4060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,259.96*5B
2025-07-03T20:50:52.4057097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.94*7C
2025-07-03T20:50:53.4056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,259.95*7D
2025-07-03T20:50:54.4062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,259.92*7F
2025-07-03T20:50:55.4061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,259.90*50
2025-07-03T20:50:56.4058118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.92*5A
2025-07-03T20:50:57.4057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,260.00*5C
2025-07-03T20:50:58.4062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,260.11*55
2025-07-03T20:50:59.4064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,260.22*5C
2025-07-03T20:51:00.4059855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,260.30*5D
2025-07-03T20:51:01.4063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,260.30*56
2025-07-03T20:51:02.4059097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,260.20*52
2025-07-03T20:51:03.4059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,259.99*5D
2025-07-03T20:51:04.4055542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,259.69*57
2025-07-03T20:51:05.4057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,259.50*58
2025-07-03T20:51:06.4063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,259.58*54
2025-07-03T20:51:07.4062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,259.79*51
2025-07-03T20:51:08.4057769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,259.98*56
2025-07-03T20:51:09.4057768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,260.16*5D
2025-07-03T20:51:10.4062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,260.29*55
2025-07-03T20:51:11.4062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,260.30*52
2025-07-03T20:51:12.4058891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,260.23*56
2025-07-03T20:51:13.4060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,260.10*56
2025-07-03T20:51:14.4055905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,259.91*57
2025-07-03T20:51:15.4056267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,259.83*55
2025-07-03T20:51:16.4061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,259.97*79
2025-07-03T20:51:17.4061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,260.21*5D
2025-07-03T20:51:18.4057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,260.40*70
2025-07-03T20:51:19.4057089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,260.43*7A
2025-07-03T20:51:20.4060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,260.30*56
2025-07-03T20:51:21.4062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,260.14*52
2025-07-03T20:51:22.4060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,259.99*5C
2025-07-03T20:51:23.4055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,259.89*51
2025-07-03T20:51:24.4061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,259.88*59
2025-07-03T20:51:25.4063743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,259.92*50
2025-07-03T20:51:26.4058481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,259.99*73
2025-07-03T20:51:27.4056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,260.07*79
2025-07-03T20:51:28.4063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,260.14*7F
2025-07-03T20:51:29.4063364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,260.21*7E
2025-07-03T20:51:30.4061230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,260.32*7E
2025-07-03T20:51:31.4060652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,260.41*5C
2025-07-03T20:51:32.4057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,260.42*53
2025-07-03T20:51:33.4056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,260.36*72
2025-07-03T20:51:34.4061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,260.20*7D
2025-07-03T20:51:35.4057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,260.03*79
2025-07-03T20:51:36.3995977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,259.89*71
2025-07-03T20:51:37.4062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,259.87*5F
2025-07-03T20:51:38.4056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.07*75
2025-07-03T20:51:39.4055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,260.41*73
2025-07-03T20:51:40.4061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.14,260.78*77
2025-07-03T20:51:41.4062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.97,261.07*73
2025-07-03T20:51:42.4057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,261.14*7D
2025-07-03T20:51:43.4058328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.93*52
2025-07-03T20:51:44.4062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,260.52*52
2025-07-03T20:51:45.4063694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,260.15*7F
2025-07-03T20:51:46.4059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,259.88*75
2025-07-03T20:51:47.4059088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,259.75*77
2025-07-03T20:51:48.4055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,259.85*74
2025-07-03T20:51:49.4062948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,260.25*7B
2025-07-03T20:51:50.4060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,260.75*77
2025-07-03T20:51:51.4086538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,261.09*70
2025-07-03T20:51:52.4055417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,261.13*5E
2025-07-03T20:51:53.4056770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.41,260.92*58
2025-07-03T20:51:54.4062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,260.63*55
2025-07-03T20:51:55.4063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,260.32*5F
2025-07-03T20:51:56.4061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,260.07*52
2025-07-03T20:51:57.4060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,259.95*74
2025-07-03T20:51:58.4055987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,259.99*75
2025-07-03T20:51:59.4056731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,260.09*76
2025-07-03T20:52:00.4061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,260.21*52
2025-07-03T20:52:01.4062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,260.33*5B
2025-07-03T20:52:02.4058215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,260.44*5B
2025-07-03T20:52:03.4058158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,260.48*5D
2025-07-03T20:52:04.4055712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,260.49*5C
2025-07-03T20:52:05.4055496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,260.49*55
2025-07-03T20:52:06.4055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,260.47*7A
2025-07-03T20:52:07.4063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,260.43*7E
2025-07-03T20:52:08.4060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,260.38*73
2025-07-03T20:52:09.4061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,260.32*7A
2025-07-03T20:52:10.4059533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,260.22*51
2025-07-03T20:52:11.4057274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,260.05*53
2025-07-03T20:52:12.4063486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,259.87*5C
2025-07-03T20:52:13.4062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,259.76*5D
2025-07-03T20:52:14.4059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,259.83*5D
2025-07-03T20:52:15.4058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,260.08*5D
2025-07-03T20:52:16.4059420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,260.41*77
2025-07-03T20:52:17.4060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,260.68*71
2025-07-03T20:52:18.4055878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,260.88*78
2025-07-03T20:52:19.4057159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,260.91*7A
2025-07-03T20:52:20.4062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,260.67*7C
2025-07-03T20:52:21.4060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,260.18*71
2025-07-03T20:52:22.4057048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,259.64*5B
2025-07-03T20:52:23.4055114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,259.33*5C
2025-07-03T20:52:24.4061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,259.37*52
2025-07-03T20:52:25.4063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,259.69*58
2025-07-03T20:52:26.4059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,260.02*58
2025-07-03T20:52:27.4059944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,260.26*56
2025-07-03T20:52:28.4055991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.51*51
2025-07-03T20:52:29.4056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,260.77*7F
2025-07-03T20:52:30.4062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,260.85*50
2025-07-03T20:52:31.4064066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,260.73*50
2025-07-03T20:52:32.4054218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.48*7A
2025-07-03T20:52:33.4120325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,260.15*59
2025-07-03T20:52:34.4060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,259.84*51
2025-07-03T20:52:35.4060221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,259.58*59
2025-07-03T20:52:36.4055966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,259.46*59
2025-07-03T20:52:37.4057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,259.52*59
2025-07-03T20:52:38.4055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,259.72*55
2025-07-03T20:52:39.4057936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,259.97*59
2025-07-03T20:52:40.4063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.98,260.24*5C
2025-07-03T20:52:41.4062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,260.48*58
2025-07-03T20:52:42.4058089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,260.62*79
2025-07-03T20:52:43.4057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,260.66*7E
2025-07-03T20:52:44.4062896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,260.61*5D
2025-07-03T20:52:45.4062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,260.42*50
2025-07-03T20:52:46.4059178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,260.06*75
2025-07-03T20:52:47.4058967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,259.59*7C
2025-07-03T20:52:48.4064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.08,259.18*59
2025-07-03T20:52:49.4063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,259.04*53
2025-07-03T20:52:50.4061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,259.27*59
2025-07-03T20:52:51.4060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,259.71*75
2025-07-03T20:52:52.4058071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.02,260.22*7E
2025-07-03T20:52:53.4057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.99,260.66*7D
2025-07-03T20:52:54.4063140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,260.93*74
2025-07-03T20:52:55.4063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,260.95*57
2025-07-03T20:52:56.4060260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.78,260.66*75
2025-07-03T20:52:57.4062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.86,260.21*74
2025-07-03T20:52:58.4061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.07,259.89*74
2025-07-03T20:52:59.4063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,259.67*55
2025-07-03T20:53:00.4055371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,259.42*72
2025-07-03T20:53:01.4054732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,259.26*76
2025-07-03T20:53:02.4061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,259.24*5C
2025-07-03T20:53:03.4060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.21,259.47*58
2025-07-03T20:53:04.4055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.66,259.96*53
2025-07-03T20:53:05.4055730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.57,260.50*5A
2025-07-03T20:53:06.4060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,260.85*52
2025-07-03T20:53:07.4060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,260.90*75
2025-07-03T20:53:08.4060645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,260.58*7B
2025-07-03T20:53:09.4062768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,260.01*7A
2025-07-03T20:53:10.4058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,259.48*7D
2025-07-03T20:53:11.4058787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,259.15*51
2025-07-03T20:53:12.4063223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,259.16*51
2025-07-03T20:53:13.4062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,259.47*57
2025-07-03T20:53:14.4061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,259.86*5B
2025-07-03T20:53:15.4061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,260.20*56
2025-07-03T20:53:16.4057122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,260.43*7C
2025-07-03T20:53:17.4063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,260.48*58
2025-07-03T20:53:18.4059657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,260.35*5E
2025-07-03T20:53:19.4059659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,260.06*5E
2025-07-03T20:53:20.4056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,259.78*5F
2025-07-03T20:53:21.4054575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,259.61*5E
2025-07-03T20:53:22.4060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,259.58*5E
2025-07-03T20:53:23.4060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,259.67*72
2025-07-03T20:53:24.4056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,259.88*7B
2025-07-03T20:53:25.4055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,260.17*52
2025-07-03T20:53:26.4061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,260.35*56
2025-07-03T20:53:27.4062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.37*7F
2025-07-03T20:53:28.4059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.29*5D
2025-07-03T20:53:29.4058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,260.21*58
2025-07-03T20:53:30.4063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,260.16*59
2025-07-03T20:53:31.4063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,260.20*53
2025-07-03T20:53:32.4062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,260.33*5D
2025-07-03T20:53:33.4060707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,260.41*7F
2025-07-03T20:53:34.4057274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,260.35*71
2025-07-03T20:53:35.4059767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,260.15*7D
2025-07-03T20:53:36.4055873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,259.89*58
2025-07-03T20:53:37.4055538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,259.70*5A
2025-07-03T20:53:38.4061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,259.64*7F
2025-07-03T20:53:39.4060032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,259.74*72
2025-07-03T20:53:40.4055638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,260.01*77
2025-07-03T20:53:41.4056168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,260.39*75
2025-07-03T20:53:42.4062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,260.75*54
2025-07-03T20:53:43.4062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,260.94*5C
2025-07-03T20:53:44.4055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,260.84*5B
2025-07-03T20:53:45.4060558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,260.50*7E
2025-07-03T20:53:46.4057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.90,260.05*72
2025-07-03T20:53:47.4059149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,259.70*59
2025-07-03T20:53:48.4060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,259.56*5B
2025-07-03T20:53:49.4060742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,259.60*71
2025-07-03T20:53:50.4059604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,259.78*73
2025-07-03T20:53:51.4060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,260.08*7B
2025-07-03T20:53:52.4055160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,260.41*70
2025-07-03T20:53:53.4060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,260.67*72
2025-07-03T20:53:54.4056713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,260.82*74
2025-07-03T20:53:55.4055498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,260.93*57
2025-07-03T20:53:56.4057663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,260.95*5E
2025-07-03T20:53:57.4057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,260.77*53
2025-07-03T20:53:58.4063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,260.42*51
2025-07-03T20:53:59.4062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.87,260.07*5D
2025-07-03T20:54:00.4061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,259.81*58
2025-07-03T20:54:01.4063714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,259.68*7A
2025-07-03T20:54:02.4061434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,259.69*79
2025-07-03T20:54:03.4061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,259.87*7C
2025-07-03T20:54:04.4060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,260.25*7A
2025-07-03T20:54:05.4061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,260.66*7F
2025-07-03T20:54:06.4058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,261.04*7F
2025-07-03T20:54:07.4058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,261.30*55
2025-07-03T20:54:08.4055392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,261.33*53
2025-07-03T20:54:09.4055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,261.07*5D
2025-07-03T20:54:10.4061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,260.53*5C
2025-07-03T20:54:11.4062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,259.92*72
2025-07-03T20:54:12.4058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,259.46*77
2025-07-03T20:54:13.4059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,259.26*74
2025-07-03T20:54:14.4054846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,259.32*5A
2025-07-03T20:54:15.4060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,259.61*75
2025-07-03T20:54:16.4059368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,260.13*78
2025-07-03T20:54:17.4062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,260.81*73
2025-07-03T20:54:18.4056852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,261.36*57
2025-07-03T20:54:19.4054185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,261.54*55
2025-07-03T20:54:20.4062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,261.25*58
2025-07-03T20:54:21.4060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,260.66*5A
2025-07-03T20:54:22.4057868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,260.03*5F
2025-07-03T20:54:23.4057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,259.61*5E
2025-07-03T20:54:24.4063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,259.50*50
2025-07-03T20:54:25.4063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,259.55*52
2025-07-03T20:54:26.4059152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,259.68*58
2025-07-03T20:54:27.4061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,259.95*7F
2025-07-03T20:54:28.4058279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,260.33*7F
2025-07-03T20:54:29.4057666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,260.68*58
2025-07-03T20:54:30.4058119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,260.90*5A
2025-07-03T20:54:31.4061819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,260.94*7E
2025-07-03T20:54:32.4060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,260.76*57
2025-07-03T20:54:33.4060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,260.39*5E
2025-07-03T20:54:34.4056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.74,259.96*54
2025-07-03T20:54:35.4056808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,259.66*52
2025-07-03T20:54:36.4061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,259.58*51
2025-07-03T20:54:37.4058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,259.67*5A
2025-07-03T20:54:38.4060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.87*79
2025-07-03T20:54:39.4060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,260.09*75
2025-07-03T20:54:40.4056728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,260.24*56
2025-07-03T20:54:41.4058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,260.34*7F
2025-07-03T20:54:42.4064246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,260.36*55
2025-07-03T20:54:43.4056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,260.30*50
2025-07-03T20:54:44.4062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,260.25*57
2025-07-03T20:54:45.4061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,260.23*55
2025-07-03T20:54:46.4057857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,260.22*5E
2025-07-03T20:54:47.4059683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,260.15*56
2025-07-03T20:54:48.4055263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,259.99*5D
2025-07-03T20:54:49.4054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,259.83*5C
2025-07-03T20:54:50.4060685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,259.69*52
2025-07-03T20:54:51.4060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.63*5C
2025-07-03T20:54:52.4056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.76*5A
2025-07-03T20:54:53.4060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,259.97*50
2025-07-03T20:54:54.4058214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,260.16*56
2025-07-03T20:54:55.4057346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,260.29*59
2025-07-03T20:54:56.4063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,260.31*5E
2025-07-03T20:54:57.4063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,260.18*70
2025-07-03T20:54:58.4059049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,260.03*5B
2025-07-03T20:54:59.4059284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,259.95*51
2025-07-03T20:55:00.4054956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,259.88*58
2025-07-03T20:55:01.4061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,259.88*50
2025-07-03T20:55:02.4063474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,259.93*59
2025-07-03T20:55:03.4061943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,259.92*51
2025-07-03T20:55:04.4059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,259.81*50
2025-07-03T20:55:05.4057971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,259.76*55
2025-07-03T20:55:06.4063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,259.81*77
2025-07-03T20:55:07.4065258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,259.92*7D
2025-07-03T20:55:08.4059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,260.10*76
2025-07-03T20:55:09.4060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,260.34*7F
2025-07-03T20:55:10.4056379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,260.62*73
2025-07-03T20:55:11.4058094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,260.82*75
2025-07-03T20:55:12.4063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,260.79*5B
2025-07-03T20:55:13.4062491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,260.56*52
2025-07-03T20:55:14.4061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,260.22*5A
2025-07-03T20:55:15.4061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,259.92*7E
2025-07-03T20:55:16.4057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,259.83*70
2025-07-03T20:55:17.4055736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,259.94*7A
2025-07-03T20:55:18.4062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,260.24*55
2025-07-03T20:55:19.4060239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,260.70*52
2025-07-03T20:55:20.4057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,261.15*78
2025-07-03T20:55:21.4055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,261.52*71
2025-07-03T20:55:22.4061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,261.69*7D
2025-07-03T20:55:23.4064807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,261.59*79
2025-07-03T20:55:24.4060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,261.43*56
2025-07-03T20:55:25.4062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,261.23*59
2025-07-03T20:55:26.4064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.58,260.89*59
2025-07-03T20:55:27.4058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,260.56*51
2025-07-03T20:55:28.4058589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,260.51*7F
2025-07-03T20:55:29.4057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,260.83*75
2025-07-03T20:55:30.4062844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,261.45*7E
2025-07-03T20:55:31.4062965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,262.04*56
2025-07-03T20:55:32.4059641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,262.29*7B
2025-07-03T20:55:33.4058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,262.12*50
2025-07-03T20:55:34.4054672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.60,261.74*55
2025-07-03T20:55:35.4055105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,261.44*5B
2025-07-03T20:55:36.4056511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,261.37*58
2025-07-03T20:55:37.4058175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,261.51*53
2025-07-03T20:55:38.4063580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,261.76*75
2025-07-03T20:55:39.4063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,261.98*71
2025-07-03T20:55:40.4060100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,262.08*76
2025-07-03T20:55:41.4060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.15,262.00*7B
2025-07-03T20:55:42.4056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,261.75*7A
2025-07-03T20:55:43.4057493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,261.47*52
2025-07-03T20:55:44.4062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,261.35*5F
2025-07-03T20:55:45.4061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.09,261.46*55
2025-07-03T20:55:46.4062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.50,261.72*7F
2025-07-03T20:55:47.4058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.81,262.00*76
2025-07-03T20:55:48.4063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,262.23*74
2025-07-03T20:55:49.4062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,262.34*52
2025-07-03T20:55:50.4060016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,262.35*7D
2025-07-03T20:55:51.4059742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,262.30*73
2025-07-03T20:55:52.4057617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.90,262.14*7A
2025-07-03T20:55:53.4058845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.38,261.90*7B
2025-07-03T20:55:54.4055329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,261.76*7A
2025-07-03T20:55:55.4063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,261.76*75
2025-07-03T20:55:56.4060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,261.79*7B
2025-07-03T20:55:57.4059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,261.85*71
2025-07-03T20:55:58.4056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,261.96*52
2025-07-03T20:55:59.4054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,262.11*51
2025-07-03T20:56:00.4055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,262.26*56
2025-07-03T20:56:01.4064438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,262.34*5F
2025-07-03T20:56:02.4060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,262.40*55
2025-07-03T20:56:03.4060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,262.44*7A
2025-07-03T20:56:04.4056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,262.29*76
2025-07-03T20:56:05.4056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,261.95*70
2025-07-03T20:56:06.4062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,261.68*51
2025-07-03T20:56:07.4062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,261.60*5B
2025-07-03T20:56:08.4059026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,261.65*5C
2025-07-03T20:56:09.4058349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,261.75*50
2025-07-03T20:56:10.4063800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,261.83*59
2025-07-03T20:56:11.4055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,261.89*57
2025-07-03T20:56:12.4060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,261.99*5A
2025-07-03T20:56:13.4059888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,262.12*5B
2025-07-03T20:56:14.4057119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,262.34*51
2025-07-03T20:56:15.4057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,262.57*58
2025-07-03T20:56:16.4063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,262.64*54
2025-07-03T20:56:17.4061921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,262.49*5A
2025-07-03T20:56:18.4058496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,262.18*56
2025-07-03T20:56:19.4058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,261.80*5B
2025-07-03T20:56:20.4054856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,261.48*51
2025-07-03T20:56:21.4063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,261.42*5C
2025-07-03T20:56:22.4060351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,261.70*53
2025-07-03T20:56:23.4059740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,262.06*5F
2025-07-03T20:56:24.4055991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,262.30*56
2025-07-03T20:56:25.4061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,262.45*5A
2025-07-03T20:56:26.4056575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,262.50*51
2025-07-03T20:56:27.4057086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,262.46*5F
2025-07-03T20:56:28.4062933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,262.22*57
2025-07-03T20:56:29.4054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,261.85*73
2025-07-03T20:56:30.4061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,261.48*71
2025-07-03T20:56:31.4060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,261.16*7F
2025-07-03T20:56:32.4056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,261.07*7B
2025-07-03T20:56:33.4156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,261.28*7E
2025-07-03T20:56:34.4062744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,261.62*76
2025-07-03T20:56:35.4063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,261.96*5D
2025-07-03T20:56:36.4061830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.48,262.22*5A
2025-07-03T20:56:37.4062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,262.30*5F
2025-07-03T20:56:38.4058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.99,262.11*58
2025-07-03T20:56:39.4059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,261.78*57
2025-07-03T20:56:40.4059776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,261.49*5C
2025-07-03T20:56:41.4059357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,261.30*7C
2025-07-03T20:56:42.4055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,261.21*53
2025-07-03T20:56:43.4057858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,261.23*74
2025-07-03T20:56:44.4155409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,261.34*76
2025-07-03T20:56:45.4156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,261.48*7D
2025-07-03T20:56:46.4063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,261.57*55
2025-07-03T20:56:47.4062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,261.57*56
2025-07-03T20:56:48.4059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.16,261.58*5E
2025-07-03T20:56:49.4060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,261.69*5C
2025-07-03T20:56:50.4056533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,261.84*56
2025-07-03T20:56:51.4056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,261.91*51
2025-07-03T20:56:52.4056189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,261.85*5F
2025-07-03T20:56:53.4155030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,261.71*7F
2025-07-03T20:56:54.4060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,261.54*7D
2025-07-03T20:56:55.4060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,261.37*79
2025-07-03T20:56:56.4057092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,261.22*57
2025-07-03T20:56:57.4057675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,261.11*78
2025-07-03T20:56:58.4126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,261.08*75
2025-07-03T20:56:59.4164299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,261.12*56
2025-07-03T20:57:00.4061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,261.25*52
2025-07-03T20:57:01.4063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,261.48*58
2025-07-03T20:57:02.4060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,261.71*5F
2025-07-03T20:57:03.4061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,261.84*51
2025-07-03T20:57:04.4056502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,261.80*5B
2025-07-03T20:57:05.4155238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,261.61*7A
2025-07-03T20:57:06.4063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,261.36*57
2025-07-03T20:57:07.4063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,261.23*57
2025-07-03T20:57:08.4062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,261.22*75
2025-07-03T20:57:09.4062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,261.34*77
2025-07-03T20:57:10.4059251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,261.48*70
2025-07-03T20:57:11.4058078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,261.49*76
2025-07-03T20:57:12.4064239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,261.41*54
2025-07-03T20:57:13.4154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,261.37*5D
2025-07-03T20:57:14.4061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,261.30*50
2025-07-03T20:57:15.4063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,261.22*59
2025-07-03T20:57:16.4065359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,261.22*50
2025-07-03T20:57:17.4155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,261.28*58
2025-07-03T20:57:18.4061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,261.32*70
2025-07-03T20:57:19.4062149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,261.37*56
2025-07-03T20:57:20.4058646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,261.41*79
2025-07-03T20:57:21.4058176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.15,261.46*75
2025-07-03T20:57:22.4063531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,261.46*7E
2025-07-03T20:57:23.4059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,261.33*7C
2025-07-03T20:57:24.4165783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,261.16*5E
2025-07-03T20:57:25.4155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,260.98*50
2025-07-03T20:57:26.4061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,260.80*57
2025-07-03T20:57:27.4061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.71*53
2025-07-03T20:57:28.4157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,260.77*57
2025-07-03T20:57:29.4155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,260.99*5D
2025-07-03T20:57:30.4063646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,261.33*50
2025-07-03T20:57:31.4155280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,261.60*5C
2025-07-03T20:57:32.4057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,261.70*5D
2025-07-03T20:57:33.4058826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,261.57*5C
2025-07-03T20:57:34.4063898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,261.27*5C
2025-07-03T20:57:35.4064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,260.85*50
2025-07-03T20:57:36.4060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,260.53*5D
2025-07-03T20:57:37.4060446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,260.47*7F
2025-07-03T20:57:38.4054781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,260.69*7B
2025-07-03T20:57:39.4156425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,261.11*7F
2025-07-03T20:57:40.4063731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,261.50*79
2025-07-03T20:57:41.4164176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,261.74*54
2025-07-03T20:57:42.4160329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.71*52
2025-07-03T20:57:43.4159346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,261.55*5E
2025-07-03T20:57:44.4156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,261.44*5B
2025-07-03T20:57:45.4155620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,261.40*57
2025-07-03T20:57:46.4154227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,261.35*57
2025-07-03T20:57:47.4156063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,261.38*5B
2025-07-03T20:57:48.4159520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,261.42*79
2025-07-03T20:57:49.4159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,261.42*78
2025-07-03T20:57:50.4154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,261.37*5A
2025-07-03T20:57:51.4155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,261.32*59
2025-07-03T20:57:52.4062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,261.32*7A
2025-07-03T20:57:53.4061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,261.34*73
2025-07-03T20:57:54.4058230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,261.42*78
2025-07-03T20:57:55.4157683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,261.46*7D
2025-07-03T20:57:56.4063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,261.34*7B
2025-07-03T20:57:57.4163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,261.15*54
2025-07-03T20:57:58.4159452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,261.10*53
2025-07-03T20:57:59.4159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.29,261.19*7C
2025-07-03T20:58:00.4155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,261.41*7B
2025-07-03T20:58:01.4163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,261.77*71
2025-07-03T20:58:02.4062181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,262.08*59
2025-07-03T20:58:03.4062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,262.13*51
2025-07-03T20:58:04.4058420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,261.94*76
2025-07-03T20:58:05.4060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,261.55*7F
2025-07-03T20:58:06.4155569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,261.06*7F
2025-07-03T20:58:07.4060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,260.68*78
2025-07-03T20:58:08.4155117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,260.60*76
2025-07-03T20:58:09.4157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.83*75
2025-07-03T20:58:10.4162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,261.30*7A
2025-07-03T20:58:11.4157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,261.76*7A
2025-07-03T20:58:12.4163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,262.02*72
2025-07-03T20:58:13.4162661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,262.05*58
2025-07-03T20:58:14.4161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,261.89*5F
2025-07-03T20:58:15.4160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,261.59*5F
2025-07-03T20:58:16.4156750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,261.33*5A
2025-07-03T20:58:17.4155850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,261.29*57
2025-07-03T20:58:18.4160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,261.42*50
2025-07-03T20:58:19.4161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,261.57*55
2025-07-03T20:58:20.4158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,261.68*5B
2025-07-03T20:58:21.4159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,261.74*55
2025-07-03T20:58:22.4154392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,261.68*50
2025-07-03T20:58:23.4157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,261.54*5A
2025-07-03T20:58:24.4063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,261.40*7A
2025-07-03T20:58:25.4161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,261.29*74
2025-07-03T20:58:26.4160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,261.23*53
2025-07-03T20:58:27.4154381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,261.22*77
2025-07-03T20:58:28.4160373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,261.31*78
2025-07-03T20:58:29.4161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,261.54*75
2025-07-03T20:58:30.4159781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.00,261.87*5B
2025-07-03T20:58:31.4160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,262.13*59
2025-07-03T20:58:32.4156744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,262.20*56
2025-07-03T20:58:33.4157131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,262.11*53
2025-07-03T20:58:34.4063703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.20,261.90*76
2025-07-03T20:58:35.4063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.27,261.59*76
2025-07-03T20:58:36.4159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.86,261.20*7A
2025-07-03T20:58:37.4159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,260.86*7F
2025-07-03T20:58:38.4154954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,260.73*74
2025-07-03T20:58:39.4155048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,260.83*5E
2025-07-03T20:58:40.4160687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,260.96*72
2025-07-03T20:58:41.4161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,261.12*53
2025-07-03T20:58:42.4157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.31,261.42*52
2025-07-03T20:58:43.4156259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.14,261.80*59
2025-07-03T20:58:44.4161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,262.08*7E
2025-07-03T20:58:45.4161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,262.19*5F
2025-07-03T20:58:46.4157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,262.13*5B
2025-07-03T20:58:47.4156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,261.92*5F
2025-07-03T20:58:48.4161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,261.55*54
2025-07-03T20:58:49.4161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,261.14*50
2025-07-03T20:58:50.4158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,260.82*72
2025-07-03T20:58:51.4156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.38,260.67*73
2025-07-03T20:58:52.4163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,260.69*7A
2025-07-03T20:58:53.4163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,260.83*72
2025-07-03T20:58:54.4159456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,261.10*7F
2025-07-03T20:58:55.4160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,261.44*79
2025-07-03T20:58:56.4156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,261.76*7D
2025-07-03T20:58:57.4157557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,261.95*54
2025-07-03T20:58:58.4162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,262.02*5F
2025-07-03T20:58:59.4233776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,262.05*51
2025-07-03T20:59:00.4159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,262.03*59
2025-07-03T20:59:01.4161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,261.88*54
2025-07-03T20:59:02.4157657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,261.61*53
2025-07-03T20:59:03.4155115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,261.32*70
2025-07-03T20:59:04.4160887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.94,261.15*72
2025-07-03T20:59:05.4161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,261.10*79
2025-07-03T20:59:06.4157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,261.16*72
2025-07-03T20:59:07.4157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,261.28*73
2025-07-03T20:59:08.4162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,261.42*72
2025-07-03T20:59:09.4163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,261.59*77
2025-07-03T20:59:10.4159584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,261.75*7F
2025-07-03T20:59:11.4158613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,261.80*56
2025-07-03T20:59:12.4163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,261.79*51
2025-07-03T20:59:13.4162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,261.76*5B
2025-07-03T20:59:14.4159250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,261.66*5F
2025-07-03T20:59:15.4157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,261.49*54
2025-07-03T20:59:16.4154959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,261.40*70
2025-07-03T20:59:17.4157445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,261.41*7F
2025-07-03T20:59:18.4162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,261.43*70
2025-07-03T20:59:19.4162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,261.45*72
2025-07-03T20:59:20.4159168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,261.53*79
2025-07-03T20:59:21.4158046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,261.62*58
2025-07-03T20:59:22.4164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,261.72*50
2025-07-03T20:59:23.4162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,261.72*77
2025-07-03T20:59:24.4160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.21,261.55*70
2025-07-03T20:59:25.4162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.39,261.30*59
2025-07-03T20:59:26.4157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,261.05*58
2025-07-03T20:59:27.4160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,260.91*7B
2025-07-03T20:59:28.4155416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,261.04*7B
2025-07-03T20:59:29.4158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,261.37*7D
2025-07-03T20:59:30.4160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,261.74*51
2025-07-03T20:59:31.4161896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,262.03*51
2025-07-03T20:59:32.4158496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,262.12*73
2025-07-03T20:59:33.4161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,262.01*50
2025-07-03T20:59:34.4158580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,261.82*53
2025-07-03T20:59:35.4164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,261.64*59
2025-07-03T20:59:36.4161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,261.39*55
2025-07-03T20:59:37.4160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,261.04*52
2025-07-03T20:59:38.4156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,260.71*57
2025-07-03T20:59:39.4156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,260.53*5D
2025-07-03T20:59:40.4162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,260.67*7D
2025-07-03T20:59:41.4156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,261.14*7C
2025-07-03T20:59:42.4162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,261.74*71
2025-07-03T20:59:43.4163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,262.26*59
2025-07-03T20:59:44.4159073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,262.46*56
2025-07-03T20:59:45.4160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,262.23*51
2025-07-03T20:59:46.4156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,261.73*73
2025-07-03T20:59:47.4158699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,261.22*74
2025-07-03T20:59:48.4165806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,260.79*79
2025-07-03T20:59:49.4164534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,260.48*72
2025-07-03T20:59:50.4160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,260.34*52
2025-07-03T20:59:51.4159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,260.34*53
2025-07-03T20:59:52.4156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,260.52*56
2025-07-03T20:59:53.4157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,260.94*53
2025-07-03T20:59:54.4162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,261.53*73
2025-07-03T20:59:55.4161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,262.05*7D
2025-07-03T20:59:56.4157619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,262.26*55
2025-07-03T20:59:57.4157649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,262.07*72
2025-07-03T20:59:58.4162885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,261.51*78
2025-07-03T20:59:59.4161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.14,260.85*76
2025-07-03T21:00:00.4158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,260.29*7B
2025-07-03T21:00:01.4158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,259.96*74
2025-07-03T21:00:02.4163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,259.97*56
2025-07-03T21:00:03.4165840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,260.28*7A
2025-07-03T21:00:04.4160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.12,260.76*7A
2025-07-03T21:00:05.4159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,261.28*7E
2025-07-03T21:00:06.4154828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,261.78*72
2025-07-03T21:00:07.4155256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,262.15*54
2025-07-03T21:00:08.4160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,262.22*52
2025-07-03T21:00:09.4162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.78,261.91*7E
2025-07-03T21:00:10.4156987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,261.38*7B
2025-07-03T21:00:11.4159469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,260.93*74
2025-07-03T21:00:12.4161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,260.68*52
2025-07-03T21:00:13.4193928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,260.57*53
2025-07-03T21:00:14.4157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,260.52*52
2025-07-03T21:00:15.4157819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,260.52*53
2025-07-03T21:00:16.4162385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,260.62*53
2025-07-03T21:00:17.4164745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,260.85*7B
2025-07-03T21:00:18.4160185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,261.22*53
2025-07-03T21:00:19.4159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,261.68*7F
2025-07-03T21:00:20.4157275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,262.10*72
2025-07-03T21:00:21.4155961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,262.30*56
2025-07-03T21:00:22.4161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,262.15*52
2025-07-03T21:00:23.4161404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,261.66*55
2025-07-03T21:00:24.4157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,260.97*50
2025-07-03T21:00:25.4160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.16,260.38*73
2025-07-03T21:00:26.4156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,260.09*7E
2025-07-03T21:00:27.4159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,260.11*7E
2025-07-03T21:00:28.4154699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,260.40*59
2025-07-03T21:00:29.4163877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,260.94*5E
2025-07-03T21:00:30.4161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,261.62*78
2025-07-03T21:00:31.4160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,262.20*56
2025-07-03T21:00:32.4157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,262.48*5E
2025-07-03T21:00:33.4157003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,262.42*5B
2025-07-03T21:00:34.4161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.77,262.06*54
2025-07-03T21:00:35.4160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,261.58*58
2025-07-03T21:00:36.4158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,261.17*5E
2025-07-03T21:00:37.4156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,260.99*55
2025-07-03T21:00:38.4164144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,261.00*50
2025-07-03T21:00:39.4164159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,261.11*5B
2025-07-03T21:00:40.4157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,261.21*7A
2025-07-03T21:00:41.4157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,261.36*7B
2025-07-03T21:00:42.4164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,261.61*53
2025-07-03T21:00:43.4163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,261.82*5F
2025-07-03T21:00:44.4159653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,261.91*5A
2025-07-03T21:00:45.4160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,262.04*57
2025-07-03T21:00:46.4158928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,262.20*74
2025-07-03T21:00:47.4158685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,262.23*52
2025-07-03T21:00:48.4153942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,262.10*57
2025-07-03T21:00:49.4159282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,261.88*57
2025-07-03T21:00:50.4155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,261.67*7E
2025-07-03T21:00:51.4153524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,261.44*7E
2025-07-03T21:00:52.4156294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,261.30*71
2025-07-03T21:00:53.4161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,261.27*58
2025-07-03T21:00:54.4157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,261.37*5C
2025-07-03T21:00:55.4158483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,261.65*58
2025-07-03T21:00:56.4163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,262.11*7E
2025-07-03T21:00:57.4154591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,262.57*75
2025-07-03T21:00:58.4164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,262.84*71
2025-07-03T21:00:59.4153496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,262.83*71
2025-07-03T21:01:00.4160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,262.51*5D
2025-07-03T21:01:01.4160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,262.02*56
2025-07-03T21:01:02.4161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,261.50*5C
2025-07-03T21:01:03.4161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,261.14*5C
2025-07-03T21:01:04.4157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,261.05*57
2025-07-03T21:01:05.4159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,261.23*5D
2025-07-03T21:01:06.4155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,261.66*7F
2025-07-03T21:01:07.4155359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,262.16*7F
2025-07-03T21:01:08.4161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,262.52*71
2025-07-03T21:01:09.4164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,262.62*7A
2025-07-03T21:01:10.4159094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,262.49*78
2025-07-03T21:01:11.4161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,262.26*71
2025-07-03T21:01:12.4157686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,262.08*71
2025-07-03T21:01:13.4158205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,261.95*7F
2025-07-03T21:01:14.4163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,261.77*5B
2025-07-03T21:01:15.4163512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,261.54*5C
2025-07-03T21:01:16.4159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,261.35*55
2025-07-03T21:01:17.4162103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,261.29*5B
2025-07-03T21:01:18.4158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,261.33*50
2025-07-03T21:01:19.4159610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,261.46*56
2025-07-03T21:01:20.4155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,261.67*5A
2025-07-03T21:01:21.4155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,261.86*7B
2025-07-03T21:01:22.4161859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,261.94*71
2025-07-03T21:01:23.4162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,261.93*71
2025-07-03T21:01:24.4160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,261.78*75
2025-07-03T21:01:25.4162383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,261.58*73
2025-07-03T21:01:26.4158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,261.49*76
2025-07-03T21:01:27.4159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,261.51*53
2025-07-03T21:01:28.4154426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,261.59*59
2025-07-03T21:01:29.4162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,261.68*51
2025-07-03T21:01:30.4159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.21,261.70*52
2025-07-03T21:01:31.4159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,261.53*5A
2025-07-03T21:01:32.4155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,261.32*55
2025-07-03T21:01:33.4157043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,261.20*5A
2025-07-03T21:01:34.4162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,261.17*58
2025-07-03T21:01:35.4163694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,261.29*79
2025-07-03T21:01:36.4160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,261.52*7C
2025-07-03T21:01:37.4159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,261.71*79
2025-07-03T21:01:38.4155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,261.87*5B
2025-07-03T21:01:39.4156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,261.94*70
2025-07-03T21:01:40.4162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,261.88*7B
2025-07-03T21:01:41.4160402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,261.73*7C
2025-07-03T21:01:42.4158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,261.54*7E
2025-07-03T21:01:43.4157880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,261.32*5E
2025-07-03T21:01:44.4162817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,261.20*56
2025-07-03T21:01:45.4162620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,261.16*5B
2025-07-03T21:01:46.4159238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,261.24*57
2025-07-03T21:01:47.4158695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,261.39*73
2025-07-03T21:01:48.4155460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,261.58*74
2025-07-03T21:01:49.4159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,261.82*79
2025-07-03T21:01:50.4154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,261.97*73
2025-07-03T21:01:51.4154277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,261.91*77
2025-07-03T21:01:52.4155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,261.64*7D
2025-07-03T21:01:53.4164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,261.28*70
2025-07-03T21:01:54.4164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,260.98*51
2025-07-03T21:01:55.4162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.85*71
2025-07-03T21:01:56.4158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,260.91*72
2025-07-03T21:01:57.4158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,261.30*73
2025-07-03T21:01:58.4163833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,261.93*7E
2025-07-03T21:01:59.4155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,262.41*53
2025-07-03T21:02:00.4161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,262.48*5E
2025-07-03T21:02:01.4160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,262.17*54
2025-07-03T21:02:02.4156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,261.62*51
2025-07-03T21:02:03.4158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,260.99*52
2025-07-03T21:02:04.4159934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,260.55*59
2025-07-03T21:02:05.4159442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,260.52*72
2025-07-03T21:02:06.4155010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,260.77*7E
2025-07-03T21:02:07.4163985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,261.17*76
2025-07-03T21:02:08.4159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,261.64*70
2025-07-03T21:02:09.4160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,262.03*5D
2025-07-03T21:02:10.4156929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,262.24*54
2025-07-03T21:02:11.4155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,262.21*78
2025-07-03T21:02:12.4161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,261.98*7E
2025-07-03T21:02:13.4161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,261.77*7F
2025-07-03T21:02:14.4157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,261.58*5C
2025-07-03T21:02:15.4156990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,261.37*5A
2025-07-03T21:02:16.4163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,261.18*52
2025-07-03T21:02:17.4164914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,261.08*5F
2025-07-03T21:02:18.4160434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,261.10*51
2025-07-03T21:02:19.4159797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,261.22*56
2025-07-03T21:02:20.4156011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,261.42*57
2025-07-03T21:02:21.4155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,261.65*7C
2025-07-03T21:02:22.4162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,261.78*7A
2025-07-03T21:02:23.4163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,261.82*5E
2025-07-03T21:02:24.4159282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,261.71*75
2025-07-03T21:02:25.4159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,261.53*77
2025-07-03T21:02:26.4155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,261.47*7A
2025-07-03T21:02:27.4160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,261.49*7A
2025-07-03T21:02:28.4156430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,261.48*59
2025-07-03T21:02:29.4156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,261.45*57
2025-07-03T21:02:30.4161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,261.36*72
2025-07-03T21:02:31.4156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,261.21*55
2025-07-03T21:02:32.4162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,261.11*5F
2025-07-03T21:02:33.4156030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,261.10*56
2025-07-03T21:02:34.4163011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,261.14*5D
2025-07-03T21:02:35.4163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,261.23*5F
2025-07-03T21:02:36.4160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,261.37*54
2025-07-03T21:02:37.4161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,261.44*79
2025-07-03T21:02:38.4156943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,261.35*78
2025-07-03T21:02:39.4158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,261.29*7A
2025-07-03T21:02:40.4154354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,261.36*75
2025-07-03T21:02:41.4154214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,261.45*54
2025-07-03T21:02:42.4161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,261.49*51
2025-07-03T21:02:43.4161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,261.45*55
2025-07-03T21:02:44.4158030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,261.28*58
2025-07-03T21:02:45.4158712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,261.03*53
2025-07-03T21:02:46.4154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.48,260.89*54
2025-07-03T21:02:47.4154544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,260.94*5E
2025-07-03T21:02:48.4161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,261.07*5B
2025-07-03T21:02:49.4160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,261.18*7F
2025-07-03T21:02:50.4157923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,261.35*54
2025-07-03T21:02:51.4157324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,261.50*5D
2025-07-03T21:02:52.4163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,261.52*53
2025-07-03T21:02:53.4165085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,261.38*59
2025-07-03T21:02:54.4158686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,261.21*5B
2025-07-03T21:02:55.4161694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,261.09*59
2025-07-03T21:02:56.4157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,261.06*5B
2025-07-03T21:02:57.4159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,261.11*55
2025-07-03T21:02:58.4155926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,261.17*7C
2025-07-03T21:02:59.4156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,261.24*7C
2025-07-03T21:03:00.4162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,261.36*53
2025-07-03T21:03:01.4156158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,261.44*5E
2025-07-03T21:03:02.4162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,261.43*57
2025-07-03T21:03:03.4164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,261.36*52
2025-07-03T21:03:04.4159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,261.23*79
2025-07-03T21:03:05.4159609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,261.14*75
2025-07-03T21:03:06.4156065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,261.20*73
2025-07-03T21:03:07.4156997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,261.31*50
2025-07-03T21:03:08.4162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,261.32*7B
2025-07-03T21:03:09.4162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,261.24*75
2025-07-03T21:03:10.4162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,261.19*57
2025-07-03T21:03:11.4163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,261.18*50
2025-07-03T21:03:12.4160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,261.18*53
2025-07-03T21:03:13.4159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,261.17*5D
2025-07-03T21:03:14.4154916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,261.14*5A
2025-07-03T21:03:15.4156481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,261.09*5C
2025-07-03T21:03:16.4162002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,261.03*57
2025-07-03T21:03:17.4162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,261.04*74
2025-07-03T21:03:18.4159175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,261.05*57
2025-07-03T21:03:19.4163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,261.05*79
2025-07-03T21:03:20.4159500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,261.09*57
2025-07-03T21:03:21.4159850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,261.14*51
2025-07-03T21:03:22.4161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,261.23*5A
2025-07-03T21:03:23.4160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,261.33*54
2025-07-03T21:03:24.4157248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,261.36*52
2025-07-03T21:03:25.4157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,261.27*5B
2025-07-03T21:03:26.4162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,261.02*5E
2025-07-03T21:03:27.4154334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,260.80*5F
2025-07-03T21:03:28.4161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,260.78*5D
2025-07-03T21:03:29.4159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,260.97*5C
2025-07-03T21:03:30.4158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,261.32*58
2025-07-03T21:03:31.4161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,261.66*56
2025-07-03T21:03:32.4158381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,261.81*5B
2025-07-03T21:03:33.4158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,261.73*53
2025-07-03T21:03:34.4164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,261.47*5E
2025-07-03T21:03:35.4156596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,261.07*57
2025-07-03T21:03:36.4162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,260.79*5B
2025-07-03T21:03:37.4163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,260.79*5A
2025-07-03T21:03:38.4159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,260.96*76
2025-07-03T21:03:39.4160639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,261.13*7E
2025-07-03T21:03:40.4156647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,261.28*7D
2025-07-03T21:03:41.4156342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,261.38*74
2025-07-03T21:03:42.4161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,261.43*54
2025-07-03T21:03:43.4161461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,261.51*5A
2025-07-03T21:03:44.4158088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,261.61*56
2025-07-03T21:03:45.4158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,261.60*5A
2025-07-03T21:03:46.4162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,261.45*50
2025-07-03T21:03:47.4163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,261.25*52
2025-07-03T21:03:48.4161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,261.12*7F
2025-07-03T21:03:49.4162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,261.12*56
2025-07-03T21:03:50.4158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,261.25*7E
2025-07-03T21:03:51.4156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,261.39*70
2025-07-03T21:03:52.4157223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,261.45*57
2025-07-03T21:03:53.4161948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,261.46*50
2025-07-03T21:03:54.4156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.84,261.41*58
2025-07-03T21:03:55.4156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,261.31*50
2025-07-03T21:03:56.4162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.94,261.23*58
2025-07-03T21:03:57.4164458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,261.21*5C
2025-07-03T21:03:58.4159514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,261.26*53
2025-07-03T21:03:59.4161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,261.34*5C
2025-07-03T21:04:00.4156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,261.37*5B
2025-07-03T21:04:01.4157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,261.34*5D
2025-07-03T21:04:02.4162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,261.27*7F
2025-07-03T21:04:03.4163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,261.25*57
2025-07-03T21:04:04.4158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,261.22*58
2025-07-03T21:04:05.4159140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,261.12*5B
2025-07-03T21:04:06.4156048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,261.09*58
2025-07-03T21:04:07.4156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,261.14*52
2025-07-03T21:04:08.4157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,261.12*58
2025-07-03T21:04:09.4159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,261.03*5A
2025-07-03T21:04:10.4155298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,260.92*54
2025-07-03T21:04:11.4164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,260.84*5F
2025-07-03T21:04:12.4160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,260.88*54
2025-07-03T21:04:13.4164127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,260.98*51
2025-07-03T21:04:14.4160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,261.08*5A
2025-07-03T21:04:15.4160356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,261.14*56
2025-07-03T21:04:16.4156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,261.17*7D
2025-07-03T21:04:17.4157292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,261.22*50
2025-07-03T21:04:18.4162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.70,261.25*52
2025-07-03T21:04:19.4157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,261.28*57
2025-07-03T21:04:20.4162743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,261.21*55
2025-07-03T21:04:21.4164255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,260.92*57
2025-07-03T21:04:22.4158524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,260.65*5A
2025-07-03T21:04:23.4158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,260.59*50
2025-07-03T21:04:24.4187911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.72*7A
2025-07-03T21:04:25.4163847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,261.01*7E
2025-07-03T21:04:26.4160854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,261.32*7D
2025-07-03T21:04:27.4160170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,261.44*59
2025-07-03T21:04:28.4156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,261.37*50
2025-07-03T21:04:29.4156246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,261.20*5E
2025-07-03T21:04:30.4162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,260.95*74
2025-07-03T21:04:31.4162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,260.71*7B
2025-07-03T21:04:32.4158496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,260.63*7D
2025-07-03T21:04:33.4159540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.69*52
2025-07-03T21:04:34.4155721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,260.88*51
2025-07-03T21:04:35.4158899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,261.13*54
2025-07-03T21:04:36.4165800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,261.31*5A
2025-07-03T21:04:37.4155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,261.39*5C
2025-07-03T21:04:38.4160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,261.41*5E
2025-07-03T21:04:39.4157102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,261.42*5C
2025-07-03T21:04:40.4161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,261.40*5B
2025-07-03T21:04:41.4157351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,261.25*5A
2025-07-03T21:04:42.4157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,260.99*7A
2025-07-03T21:04:43.4158407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,260.77*7A
2025-07-03T21:04:44.4164679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,260.67*78
2025-07-03T21:04:45.4155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,260.80*7C
2025-07-03T21:04:46.4161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,261.12*56
2025-07-03T21:04:47.4155587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,261.54*55
2025-07-03T21:04:48.4161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,261.91*52
2025-07-03T21:04:49.4160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.49,262.04*77
2025-07-03T21:04:50.4158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.73,261.93*79
2025-07-03T21:04:51.4162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,261.64*72
2025-07-03T21:04:52.4158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,261.26*71
2025-07-03T21:04:53.4159567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,260.99*53
2025-07-03T21:04:54.4156169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,260.91*74
2025-07-03T21:04:55.4154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,260.99*70
2025-07-03T21:04:56.4160531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.58,261.20*73
2025-07-03T21:04:57.4162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,261.48*7A
2025-07-03T21:04:58.4157507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,261.67*7C
2025-07-03T21:04:59.4158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,261.71*53
2025-07-03T21:05:00.4162679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,261.70*5A
2025-07-03T21:05:01.4162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,261.68*5D
2025-07-03T21:05:02.4159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,261.66*75
2025-07-03T21:05:03.4159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,261.68*71
2025-07-03T21:05:04.4154676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,261.74*7B
2025-07-03T21:05:05.4156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,261.81*7F
2025-07-03T21:05:06.4161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,261.82*77
2025-07-03T21:05:07.4161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,261.75*7E
2025-07-03T21:05:08.4157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,261.58*57
2025-07-03T21:05:09.4161020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,261.25*5E
2025-07-03T21:05:10.4157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,260.84*5F
2025-07-03T21:05:11.4156037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,260.56*59
2025-07-03T21:05:12.4161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,260.54*50
2025-07-03T21:05:13.4160046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,260.74*70
2025-07-03T21:05:14.4158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,261.05*77
2025-07-03T21:05:15.4158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,261.40*7E
2025-07-03T21:05:16.4163270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,261.69*70
2025-07-03T21:05:17.4164611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,261.87*78
2025-07-03T21:05:18.4160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,261.87*7B
2025-07-03T21:05:19.4158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,261.61*71
2025-07-03T21:05:20.4154922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,261.14*5D
2025-07-03T21:05:21.4162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,260.68*5E
2025-07-03T21:05:22.4160350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,260.44*56
2025-07-03T21:05:23.4159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,260.49*72
2025-07-03T21:05:24.4156070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,260.79*74
2025-07-03T21:05:25.4158764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,261.17*70
2025-07-03T21:05:26.4163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,261.49*73
2025-07-03T21:05:27.4158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,261.72*5A
2025-07-03T21:05:28.4163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,261.81*59
2025-07-03T21:05:29.4163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,261.78*7B
2025-07-03T21:05:30.4160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,261.70*72
2025-07-03T21:05:31.4160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,261.60*7E
2025-07-03T21:05:32.4155185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,261.46*7D
2025-07-03T21:05:33.4158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,261.28*5B
2025-07-03T21:05:34.4162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,261.12*5E
2025-07-03T21:05:35.4163025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,260.98*7F
2025-07-03T21:05:36.4159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,260.91*70
2025-07-03T21:05:37.4158915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,261.02*55
2025-07-03T21:05:38.4154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,261.25*50
2025-07-03T21:05:39.4154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,261.55*5E
2025-07-03T21:05:40.4160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,261.85*79
2025-07-03T21:05:41.4160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,262.01*56
2025-07-03T21:05:42.4159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,261.94*57
2025-07-03T21:05:43.4162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,261.65*57
2025-07-03T21:05:44.4157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,261.31*5B
2025-07-03T21:05:45.4162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,260.95*5D
2025-07-03T21:05:46.4160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,260.62*59
2025-07-03T21:05:47.4162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.46*5A
2025-07-03T21:05:48.4158340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,260.57*75
2025-07-03T21:05:49.4225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,260.95*77
2025-07-03T21:05:50.4163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,261.49*7D
2025-07-03T21:05:51.4159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,261.91*52
2025-07-03T21:05:52.4157631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,262.06*53
2025-07-03T21:05:53.4162334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,262.06*5C
2025-07-03T21:05:54.4159182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,261.85*56
2025-07-03T21:05:55.4159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,261.44*51
2025-07-03T21:05:56.4155571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,261.11*5C
2025-07-03T21:05:57.4155531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,260.93*5B
2025-07-03T21:05:58.4161268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,260.78*59
2025-07-03T21:05:59.4159395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,260.65*7D
2025-07-03T21:06:00.4157292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,260.66*71
2025-07-03T21:06:01.4158136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,260.72*7A
2025-07-03T21:06:02.4155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,260.83*57
2025-07-03T21:06:03.4157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.03*51
2025-07-03T21:06:04.4161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,261.29*56
2025-07-03T21:06:05.4162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,261.50*51
2025-07-03T21:06:06.4158171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,261.68*5C
2025-07-03T21:06:07.4157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,261.82*51
2025-07-03T21:06:08.4162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,261.77*53
2025-07-03T21:06:09.4163887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,261.59*58
2025-07-03T21:06:10.4155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,261.39*7C
2025-07-03T21:06:11.4156292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,261.15*75
2025-07-03T21:06:12.4161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,260.90*7E
2025-07-03T21:06:13.4162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,260.70*74
2025-07-03T21:06:14.4159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,260.60*58
2025-07-03T21:06:15.4160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,260.61*57
2025-07-03T21:06:16.4156275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.66*53
2025-07-03T21:06:17.4225892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,260.82*56
2025-07-03T21:06:18.4154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,261.10*5B
2025-07-03T21:06:19.4255362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,261.45*78
2025-07-03T21:06:20.4161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,261.78*70
2025-07-03T21:06:21.4162105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,261.93*73
2025-07-03T21:06:22.4157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,261.84*5E
2025-07-03T21:06:23.4157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,261.58*59
2025-07-03T21:06:24.4157546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,261.24*5D
2025-07-03T21:06:25.4157297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,260.90*5B
2025-07-03T21:06:26.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,260.70*7B
2025-07-03T21:06:27.4162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,260.67*71
2025-07-03T21:06:28.4158593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,260.76*7F
2025-07-03T21:06:29.4158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,260.94*73
2025-07-03T21:06:30.4158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,261.14*56
2025-07-03T21:06:31.4157990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,261.30*5D
2025-07-03T21:06:32.4162914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,261.43*57
2025-07-03T21:06:33.4163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,261.50*78
2025-07-03T21:06:34.4163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,261.61*75
2025-07-03T21:06:35.4162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,261.87*77
2025-07-03T21:06:36.4158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,262.14*76
2025-07-03T21:06:37.4158542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,262.22*74
2025-07-03T21:06:38.4164257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,262.06*7A
2025-07-03T21:06:39.4159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,261.70*77
2025-07-03T21:06:40.4155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,261.28*73
2025-07-03T21:06:41.4157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.48,260.96*79
2025-07-03T21:06:42.4163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,260.82*56
2025-07-03T21:06:43.4162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,260.81*53
2025-07-03T21:06:44.4259954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,261.00*79
2025-07-03T21:06:45.4260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,261.43*74
2025-07-03T21:06:46.4254076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,261.90*75
2025-07-03T21:06:47.4255567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,262.12*7B
2025-07-03T21:06:48.4158794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,262.14*53
2025-07-03T21:06:49.4257979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,262.03*52
2025-07-03T21:06:50.4164735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,261.88*7A
2025-07-03T21:06:51.4162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,261.84*7F
2025-07-03T21:06:52.4160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,261.86*71
2025-07-03T21:06:53.4161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,261.73*54
2025-07-03T21:06:54.4156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,261.39*5F
2025-07-03T21:06:55.4156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,260.99*50
2025-07-03T21:06:56.4162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,260.72*5B
2025-07-03T21:06:57.4162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,260.66*5C
2025-07-03T21:06:58.4257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,260.79*5E
2025-07-03T21:06:59.4257481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,261.08*76
2025-07-03T21:07:00.4263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,261.49*74
2025-07-03T21:07:01.4255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,261.99*71
2025-07-03T21:07:02.4260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,262.36*7B
2025-07-03T21:07:03.4161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,262.42*57
2025-07-03T21:07:04.4157976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,262.17*52
2025-07-03T21:07:05.4255513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.80,261.72*56
2025-07-03T21:07:06.4161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.10,261.09*5C
2025-07-03T21:07:07.4161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,260.51*51
2025-07-03T21:07:08.4157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,260.27*7A
2025-07-03T21:07:09.4256011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,260.42*55
2025-07-03T21:07:10.4261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,260.85*71
2025-07-03T21:07:11.4262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,261.38*78
2025-07-03T21:07:12.4261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,261.91*74
2025-07-03T21:07:13.4262464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,262.22*74
2025-07-03T21:07:14.4257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,262.21*52
2025-07-03T21:07:15.4160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,261.94*56
2025-07-03T21:07:16.4256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,261.52*57
2025-07-03T21:07:17.4158680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,261.02*52
2025-07-03T21:07:18.4163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,260.65*70
2025-07-03T21:07:19.4257228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,260.61*72
2025-07-03T21:07:20.4262216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,260.85*56
2025-07-03T21:07:21.4262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,261.23*73
2025-07-03T21:07:22.4257736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,261.64*7E
2025-07-03T21:07:23.4258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,261.94*7E
2025-07-03T21:07:24.4254603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,261.98*51
2025-07-03T21:07:25.4255276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,261.87*55
2025-07-03T21:07:26.4161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,261.67*54
2025-07-03T21:07:27.4161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,261.45*7C
2025-07-03T21:07:28.4158272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,261.21*7F
2025-07-03T21:07:29.4257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,260.99*75
2025-07-03T21:07:30.4264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,260.96*51
2025-07-03T21:07:31.4254858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,261.15*51
2025-07-03T21:07:32.4258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,261.44*77
2025-07-03T21:07:33.4259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,261.66*7E
2025-07-03T21:07:34.4255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,261.74*7F
2025-07-03T21:07:35.4257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,261.73*79
2025-07-03T21:07:36.4163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,261.70*7E
2025-07-03T21:07:37.4255269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,261.68*76
2025-07-03T21:07:38.4260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,261.65*7A
2025-07-03T21:07:39.4163456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,261.61*72
2025-07-03T21:07:40.4260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,261.56*5B
2025-07-03T21:07:41.4261031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,261.55*5D
2025-07-03T21:07:42.4256150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,261.59*56
2025-07-03T21:07:43.4257261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,261.71*52
2025-07-03T21:07:44.4163701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,261.89*5E
2025-07-03T21:07:45.4254079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.12,261.97*5A
2025-07-03T21:07:46.4256825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,261.95*58
2025-07-03T21:07:47.4257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,261.83*5A
2025-07-03T21:07:48.4163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,261.62*7A
2025-07-03T21:07:49.4256646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,261.40*7E
2025-07-03T21:07:50.4262591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,261.18*75
2025-07-03T21:07:51.4263685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,261.00*73
2025-07-03T21:07:52.4259326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.00*75
2025-07-03T21:07:53.4258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,261.24*50
2025-07-03T21:07:54.4264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,261.59*58
2025-07-03T21:07:55.4263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,261.94*59
2025-07-03T21:07:56.4260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,262.19*5D
2025-07-03T21:07:57.4260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,262.28*5A
2025-07-03T21:07:58.4256596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,262.19*53
2025-07-03T21:07:59.4257026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,261.90*5F
2025-07-03T21:08:00.4162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,261.48*7B
2025-07-03T21:08:01.4164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,261.10*7E
2025-07-03T21:08:02.4260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,260.82*54
2025-07-03T21:08:03.4261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,260.73*53
2025-07-03T21:08:04.4257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,260.81*7D
2025-07-03T21:08:05.4258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,261.04*76
2025-07-03T21:08:06.4264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,261.46*76
2025-07-03T21:08:07.4255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,261.95*5E
2025-07-03T21:08:08.4261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,262.36*55
2025-07-03T21:08:09.4261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,262.60*56
2025-07-03T21:08:10.4257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,262.57*50
2025-07-03T21:08:11.4259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,262.25*56
2025-07-03T21:08:12.4255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,261.76*52
2025-07-03T21:08:13.4255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,261.23*7D
2025-07-03T21:08:14.4261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,260.87*7C
2025-07-03T21:08:15.4295997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,260.84*76
2025-07-03T21:08:16.4261293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,261.00*73
2025-07-03T21:08:17.4264554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,261.16*71
2025-07-03T21:08:18.4258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,261.27*73
2025-07-03T21:08:19.4258964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,261.38*51
2025-07-03T21:08:20.4264847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,261.58*76
2025-07-03T21:08:21.4255738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,261.93*7D
2025-07-03T21:08:22.4262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,262.28*72
2025-07-03T21:08:23.4255412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,262.44*50
2025-07-03T21:08:24.4261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,262.35*59
2025-07-03T21:08:25.4260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,262.04*5C
2025-07-03T21:08:26.4257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,261.69*5C
2025-07-03T21:08:27.4257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,261.41*59
2025-07-03T21:08:28.4264214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,261.23*55
2025-07-03T21:08:29.4262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,261.20*56
2025-07-03T21:08:30.4263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,261.32*54
2025-07-03T21:08:31.4262338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,261.41*5E
2025-07-03T21:08:32.4255771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,261.40*5B
2025-07-03T21:08:33.4264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,261.44*77
2025-07-03T21:08:34.4259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,261.66*73
2025-07-03T21:08:35.4261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,261.95*72
2025-07-03T21:08:36.4257231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.24,262.13*7C
2025-07-03T21:08:37.4258972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,262.15*53
2025-07-03T21:08:38.4254902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,262.00*50
2025-07-03T21:08:39.4256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,261.72*5F
2025-07-03T21:08:40.4261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,261.46*79
2025-07-03T21:08:41.4263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.44,261.26*7E
2025-07-03T21:08:42.4259079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.20,261.14*7C
2025-07-03T21:08:43.4262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.59,261.13*7D
2025-07-03T21:08:44.4261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,261.17*71
2025-07-03T21:08:45.4256131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,261.25*55
2025-07-03T21:08:46.4263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,261.39*70
2025-07-03T21:08:47.4254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.51,261.49*74
2025-07-03T21:08:48.4260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.43,261.59*74
2025-07-03T21:08:49.4260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.83,261.69*75
2025-07-03T21:08:50.4256715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.17,261.69*5E
2025-07-03T21:08:51.4255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,261.57*5F
2025-07-03T21:08:52.4261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.97,261.42*58
2025-07-03T21:08:53.4263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,261.34*73
2025-07-03T21:08:54.4257609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.07,261.34*7A
2025-07-03T21:08:55.4261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,261.45*73
2025-07-03T21:08:56.4258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,261.58*7E
2025-07-03T21:08:57.4258115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,261.60*71
2025-07-03T21:08:58.4264199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,261.48*72
2025-07-03T21:08:59.4264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,261.29*71
2025-07-03T21:09:00.4262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,261.06*7D
2025-07-03T21:09:01.4262936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,260.95*74
2025-07-03T21:09:02.4259294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,261.01*75
2025-07-03T21:09:03.4258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,261.17*50
2025-07-03T21:09:04.4264174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,261.34*5B
2025-07-03T21:09:05.4264511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,261.48*51
2025-07-03T21:09:06.4263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,261.67*7E
2025-07-03T21:09:07.4262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,261.84*7B
2025-07-03T21:09:08.4260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,261.83*7F
2025-07-03T21:09:09.4257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,261.54*5E
2025-07-03T21:09:10.4255980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,261.15*5D
2025-07-03T21:09:11.4258579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,260.89*50
2025-07-03T21:09:12.4263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,260.80*5F
2025-07-03T21:09:13.4259266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,260.73*5F
2025-07-03T21:09:14.4255263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,260.62*57
2025-07-03T21:09:15.4254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,260.50*5C
2025-07-03T21:09:16.4233635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,260.59*5B
2025-07-03T21:09:17.4261163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,260.83*5B
2025-07-03T21:09:18.4256040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,261.02*50
2025-07-03T21:09:19.4255586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,261.21*57
2025-07-03T21:09:20.4255045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,261.48*77
2025-07-03T21:09:21.4254810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,261.77*51
2025-07-03T21:09:22.4260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,261.90*78
2025-07-03T21:09:23.4260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,261.68*5C
2025-07-03T21:09:24.4256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,261.23*57
2025-07-03T21:09:25.4256218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,260.71*51
2025-07-03T21:09:26.4262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,260.20*5F
2025-07-03T21:09:27.4261429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,259.88*54
2025-07-03T21:09:28.4256727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,259.90*55
2025-07-03T21:09:29.4259158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,260.20*51
2025-07-03T21:09:30.4263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,260.69*79
2025-07-03T21:09:31.4255815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.91,261.27*75
2025-07-03T21:09:32.4261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,261.75*75
2025-07-03T21:09:33.4260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,261.98*7E
2025-07-03T21:09:34.4260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,261.94*70
2025-07-03T21:09:35.4259308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,261.71*73
2025-07-03T21:09:36.4256513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,261.29*7A
2025-07-03T21:09:37.4255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,260.76*78
2025-07-03T21:09:38.4258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,260.39*7B
2025-07-03T21:09:39.4260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,260.27*5C
2025-07-03T21:09:40.4255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,260.35*50
2025-07-03T21:09:41.4258086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,260.62*79
2025-07-03T21:09:42.4259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,260.92*78
2025-07-03T21:09:43.4260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,261.16*54
2025-07-03T21:09:44.4258176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,261.31*50
2025-07-03T21:09:45.4259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,261.43*50
2025-07-03T21:09:46.4256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,261.48*57
2025-07-03T21:09:47.4255722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,261.50*7A
2025-07-03T21:09:48.4261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,261.50*7C
2025-07-03T21:09:49.4262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,261.42*7D
2025-07-03T21:09:50.4258228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,261.25*7A
2025-07-03T21:09:51.4259323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,261.10*77
2025-07-03T21:09:52.4255381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,261.02*5F
2025-07-03T21:09:53.4255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,261.03*72
2025-07-03T21:09:54.4260109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.09*7F
2025-07-03T21:09:55.4263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,261.21*52
2025-07-03T21:09:56.4260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,261.34*50
2025-07-03T21:09:57.4261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,261.43*5D
2025-07-03T21:09:58.4257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,261.46*50
2025-07-03T21:09:59.4260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,261.44*57
2025-07-03T21:10:00.4255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,261.37*56
2025-07-03T21:10:01.4255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,261.30*52
2025-07-03T21:10:02.4261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,261.23*5B
2025-07-03T21:10:03.4261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,261.16*74
2025-07-03T21:10:04.4310027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,261.19*5D
2025-07-03T21:10:05.4261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,261.38*5F
2025-07-03T21:10:06.4261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,261.62*57
2025-07-03T21:10:07.4261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,261.82*7A
2025-07-03T21:10:08.4258140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,261.96*72
2025-07-03T21:10:09.4258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.92*5D
2025-07-03T21:10:10.4262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,261.69*52
2025-07-03T21:10:11.4264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.39,261.28*50
2025-07-03T21:10:12.4261807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.26,260.82*59
2025-07-03T21:10:13.4262605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.67,260.42*5E
2025-07-03T21:10:14.4258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,260.29*54
2025-07-03T21:10:15.4258233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,260.51*7E
2025-07-03T21:10:16.4263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,260.97*71
2025-07-03T21:10:17.4263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,261.54*56
2025-07-03T21:10:18.4257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,262.15*56
2025-07-03T21:10:19.4257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,262.56*52
2025-07-03T21:10:20.4287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,262.64*52
2025-07-03T21:10:21.4263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,262.46*70
2025-07-03T21:10:22.4259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,262.09*5B
2025-07-03T21:10:23.4263916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,261.55*5D
2025-07-03T21:10:24.4260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,260.97*5A
2025-07-03T21:10:25.4255655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,260.50*5C
2025-07-03T21:10:26.4263063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,260.29*52
2025-07-03T21:10:27.4263607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,260.42*5F
2025-07-03T21:10:28.4264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,260.83*5B
2025-07-03T21:10:29.4262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,261.46*56
2025-07-03T21:10:30.4259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,262.12*5A
2025-07-03T21:10:31.4262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,262.54*53
2025-07-03T21:10:32.4255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,262.57*53
2025-07-03T21:10:33.4259350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,262.29*54
2025-07-03T21:10:34.4254979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,261.88*56
2025-07-03T21:10:35.4255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,261.45*5F
2025-07-03T21:10:36.4261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,261.05*7E
2025-07-03T21:10:37.4265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,260.81*5B
2025-07-03T21:10:38.4260605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,260.80*56
2025-07-03T21:10:39.4259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,261.01*51
2025-07-03T21:10:40.4255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,261.27*54
2025-07-03T21:10:41.4256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,261.40*5B
2025-07-03T21:10:42.4261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,261.36*56
2025-07-03T21:10:43.4261268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,261.28*5B
2025-07-03T21:10:44.4257888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,261.26*5A
2025-07-03T21:10:45.4257561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,261.31*5E
2025-07-03T21:10:46.4263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,261.37*7B
2025-07-03T21:10:47.4262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,261.44*7F
2025-07-03T21:10:48.4258464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,261.55*7A
2025-07-03T21:10:49.4259212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,261.66*5F
2025-07-03T21:10:50.4264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,261.69*58
2025-07-03T21:10:51.4262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,261.67*79
2025-07-03T21:10:52.4258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,261.56*77
2025-07-03T21:10:53.4259762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.94,261.40*70
2025-07-03T21:10:54.4264333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,261.38*72
2025-07-03T21:10:55.4256051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,261.44*5E
2025-07-03T21:10:56.4261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.12,261.50*55
2025-07-03T21:10:57.4263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.49,261.58*7F
2025-07-03T21:10:58.4261964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.69,261.75*72
2025-07-03T21:10:59.4261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.55,262.04*7A
2025-07-03T21:11:00.4261551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,262.32*76
2025-07-03T21:11:01.4259937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,262.44*7B
2025-07-03T21:11:02.4256921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,262.35*7D
2025-07-03T21:11:03.4257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.98,262.04*7D
2025-07-03T21:11:04.4256710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.89,261.54*76
2025-07-03T21:11:05.4257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,261.08*74
2025-07-03T21:11:06.4263604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,260.92*53
2025-07-03T21:11:07.4264672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,261.18*56
2025-07-03T21:11:08.4261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,261.73*74
2025-07-03T21:11:09.4264419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.43,262.19*75
2025-07-03T21:11:10.4260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.32,262.42*5B
2025-07-03T21:11:11.4261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.01,262.52*5B
2025-07-03T21:11:12.4257423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,262.49*53
2025-07-03T21:11:13.4257870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,262.36*59
2025-07-03T21:11:14.4254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,262.14*58
2025-07-03T21:11:15.4255744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,261.87*79
2025-07-03T21:11:16.4263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,261.49*71
2025-07-03T21:11:17.4264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,261.14*7C
2025-07-03T21:11:18.4259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,261.01*7E
2025-07-03T21:11:19.4261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,261.08*75
2025-07-03T21:11:20.4257094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,261.40*57
2025-07-03T21:11:21.4257719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,261.95*59
2025-07-03T21:11:22.4263445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,262.48*56
2025-07-03T21:11:23.4260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,262.75*71
2025-07-03T21:11:24.4256256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,262.76*70
2025-07-03T21:11:25.4256825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,262.56*52
2025-07-03T21:11:26.4263139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,262.14*58
2025-07-03T21:11:27.4263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.34,261.59*5A
2025-07-03T21:11:28.4263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.55,261.10*55
2025-07-03T21:11:29.4254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.16,260.79*51
2025-07-03T21:11:30.4263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.30,260.72*5A
2025-07-03T21:11:31.4255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,260.87*57
2025-07-03T21:11:32.4260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,261.29*53
2025-07-03T21:11:33.4262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.68,261.86*5B
2025-07-03T21:11:34.4258586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.63,262.29*5E
2025-07-03T21:11:35.4260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,262.42*51
2025-07-03T21:11:36.4260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,262.24*7B
2025-07-03T21:11:37.4262360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,261.89*54
2025-07-03T21:11:38.4258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,261.53*5E
2025-07-03T21:11:39.4257219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.76,261.24*54
2025-07-03T21:11:40.4262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,261.14*56
2025-07-03T21:11:41.4255198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.42,261.23*53
2025-07-03T21:11:42.4301629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.04,261.41*50
2025-07-03T21:11:43.4261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,261.59*5E
2025-07-03T21:11:44.4257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,261.70*57
2025-07-03T21:11:45.4258616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,261.60*59
2025-07-03T21:11:46.4263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,261.29*73
2025-07-03T21:11:47.4256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,260.86*7A
2025-07-03T21:11:48.4262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.53,260.50*7F
2025-07-03T21:11:49.4261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,260.46*56
2025-07-03T21:11:50.4257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,260.83*57
2025-07-03T21:11:51.4259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,261.39*7F
2025-07-03T21:11:52.4254631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,261.85*7A
2025-07-03T21:11:53.4260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,262.05*50
2025-07-03T21:11:54.4255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,261.94*52
2025-07-03T21:11:55.4256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,261.63*54
2025-07-03T21:11:56.4261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,261.31*5C
2025-07-03T21:11:57.4263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,261.06*76
2025-07-03T21:11:58.4263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,260.82*77
2025-07-03T21:11:59.4263555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,260.68*5D
2025-07-03T21:12:00.4260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.73*7B
2025-07-03T21:12:01.4260142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,260.91*7A
2025-07-03T21:12:02.4255887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,261.18*77
2025-07-03T21:12:03.4258136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.56*7E
2025-07-03T21:12:04.4264167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,261.91*57
2025-07-03T21:12:05.4263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,262.06*78
2025-07-03T21:12:06.4260768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,262.02*75
2025-07-03T21:12:07.4259617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,261.77*7D
2025-07-03T21:12:08.4255876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,261.30*58
2025-07-03T21:12:09.4260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,260.77*55
2025-07-03T21:12:10.4255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,260.40*5F
2025-07-03T21:12:11.4258322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,260.29*52
2025-07-03T21:12:12.4263411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,260.43*7F
2025-07-03T21:12:13.4255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,260.74*7B
2025-07-03T21:12:14.4257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.17*78
2025-07-03T21:12:15.4260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,261.55*54
2025-07-03T21:12:16.4256655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,261.75*7A
2025-07-03T21:12:17.4254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,261.82*7C
2025-07-03T21:12:18.4261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,261.74*7D
2025-07-03T21:12:19.4263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,261.45*7B
2025-07-03T21:12:20.4258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,260.95*51
2025-07-03T21:12:21.4259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.47*59
2025-07-03T21:12:22.4258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,260.12*78
2025-07-03T21:12:23.4257607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,259.95*70
2025-07-03T21:12:24.4263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,260.07*72
2025-07-03T21:12:25.4254500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,260.46*7B
2025-07-03T21:12:26.4263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,260.97*70
2025-07-03T21:12:27.4330164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,261.54*5F
2025-07-03T21:12:28.4259363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,261.92*5C
2025-07-03T21:12:29.4235908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,261.93*59
2025-07-03T21:12:30.4256641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.04,261.53*74
2025-07-03T21:12:31.4255689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,260.71*70
2025-07-03T21:12:32.4261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,259.71*5D
2025-07-03T21:12:33.4258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,258.86*58
2025-07-03T21:12:34.4264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,258.29*56
2025-07-03T21:12:35.4255279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,258.23*76
2025-07-03T21:12:36.4260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,258.67*78
2025-07-03T21:12:37.4262841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,259.30*73
2025-07-03T21:12:38.4259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,259.93*5D
2025-07-03T21:12:39.4261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,260.48*5A
2025-07-03T21:12:40.4256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,260.78*73
2025-07-03T21:12:41.4257630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,260.64*77
2025-07-03T21:12:42.4256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,260.21*75
2025-07-03T21:12:43.4258719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,259.76*54
2025-07-03T21:12:44.4254329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,259.31*52
2025-07-03T21:12:45.4254234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,258.84*51
2025-07-03T21:12:46.4260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,258.48*59
2025-07-03T21:12:47.4260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,258.35*56
2025-07-03T21:12:48.4256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,258.48*50
2025-07-03T21:12:49.4256920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,258.83*5E
2025-07-03T21:12:50.4263948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,259.30*71
2025-07-03T21:12:51.4256746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,259.77*79
2025-07-03T21:12:52.4263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,260.13*7C
2025-07-03T21:12:53.4263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,260.23*77
2025-07-03T21:12:54.4262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,260.01*7D
2025-07-03T21:12:55.4263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,259.58*53
2025-07-03T21:12:56.4261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,259.05*50
2025-07-03T21:12:57.4263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,258.50*59
2025-07-03T21:12:58.4258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,258.19*50
2025-07-03T21:12:59.4260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,258.24*5C
2025-07-03T21:13:00.4260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,258.55*55
2025-07-03T21:13:01.4260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,258.95*79
2025-07-03T21:13:02.4257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,259.29*7C
2025-07-03T21:13:03.4256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,259.50*75
2025-07-03T21:13:04.4264114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,259.53*58
2025-07-03T21:13:05.4254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,259.42*57
2025-07-03T21:13:06.4261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,259.24*5F
2025-07-03T21:13:07.4262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,259.08*5D
2025-07-03T21:13:08.4263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,259.03*54
2025-07-03T21:13:09.4260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,259.10*5D
2025-07-03T21:13:10.4256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,259.16*58
2025-07-03T21:13:11.4258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.12*5C
2025-07-03T21:13:12.4263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,258.99*52
2025-07-03T21:13:13.4260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,258.90*5D
2025-07-03T21:13:14.4255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,258.95*5D
2025-07-03T21:13:15.4257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,259.06*5B
2025-07-03T21:13:16.4263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,259.17*5B
2025-07-03T21:13:17.4263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,259.28*54
2025-07-03T21:13:18.4260316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,259.37*5B
2025-07-03T21:13:19.4262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,259.43*7A
2025-07-03T21:13:20.4259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.45*76
2025-07-03T21:13:21.4259420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,259.48*5F
2025-07-03T21:13:22.4261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,259.57*56
2025-07-03T21:13:23.4262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,259.69*5F
2025-07-03T21:13:24.4257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,259.74*5A
2025-07-03T21:13:25.4259301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,259.63*54
2025-07-03T21:13:26.4253537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,259.44*5E
2025-07-03T21:13:27.4256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,259.24*5A
2025-07-03T21:13:28.4262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,259.06*5F
2025-07-03T21:13:29.4264140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,259.04*59
2025-07-03T21:13:30.4259163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,259.20*70
2025-07-03T21:13:31.4259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,259.44*7E
2025-07-03T21:13:32.4255787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,259.68*7C
2025-07-03T21:13:33.4257318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,259.83*78
2025-07-03T21:13:34.4262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,259.80*5E
2025-07-03T21:13:35.4263115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,259.64*5E
2025-07-03T21:13:36.4260387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,259.47*5D
2025-07-03T21:13:37.4263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,259.40*54
2025-07-03T21:13:38.4262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,259.42*52
2025-07-03T21:13:39.4255859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,259.45*57
2025-07-03T21:13:40.4260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,259.38*74
2025-07-03T21:13:41.4263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,259.12*5B
2025-07-03T21:13:42.4259630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,258.82*51
2025-07-03T21:13:43.4260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,258.70*70
2025-07-03T21:13:44.4257140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,258.80*78
2025-07-03T21:13:45.4258966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,259.08*7A
2025-07-03T21:13:46.4259944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,259.38*54
2025-07-03T21:13:47.4259864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,259.54*5A
2025-07-03T21:13:48.4256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,259.62*57
2025-07-03T21:13:49.4258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,259.62*78
2025-07-03T21:13:50.4264870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,259.56*7C
2025-07-03T21:13:51.4256059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,259.45*76
2025-07-03T21:13:52.4263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,259.26*70
2025-07-03T21:13:53.4254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,259.00*5C
2025-07-03T21:13:54.4260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,258.76*52
2025-07-03T21:13:55.4261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,258.65*5A
2025-07-03T21:13:56.4255064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,258.69*7B
2025-07-03T21:13:57.4260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,258.84*5A
2025-07-03T21:13:58.4255768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,259.05*53
2025-07-03T21:13:59.4258851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,259.30*53
2025-07-03T21:14:00.4264088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,259.58*55
2025-07-03T21:14:01.4263136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,259.77*74
2025-07-03T21:14:02.4259063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,259.78*56
2025-07-03T21:14:03.4260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.47*5D
2025-07-03T21:14:04.4257964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,258.97*57
2025-07-03T21:14:05.4258740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,258.53*5C
2025-07-03T21:14:06.4255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,258.27*53
2025-07-03T21:14:07.4254946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,258.23*5D
2025-07-03T21:14:08.4260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,258.35*53
2025-07-03T21:14:09.4261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,258.58*55
2025-07-03T21:14:10.4257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,258.91*59
2025-07-03T21:14:11.4258859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,259.38*57
2025-07-03T21:14:12.4257673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.89*5E
2025-07-03T21:14:13.4257074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,260.14*5B
2025-07-03T21:14:14.4262924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,259.92*55
2025-07-03T21:14:15.4263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,259.43*58
2025-07-03T21:14:16.4259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,258.90*59
2025-07-03T21:14:17.4261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,258.35*54
2025-07-03T21:14:18.4256918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,257.91*77
2025-07-03T21:14:19.4260173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,257.79*74
2025-07-03T21:14:20.4256196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.09*78
2025-07-03T21:14:21.4258432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,258.71*72
2025-07-03T21:14:22.4256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,259.41*76
2025-07-03T21:14:23.4263282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,259.92*76
2025-07-03T21:14:24.4259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,260.14*52
2025-07-03T21:14:25.4260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,260.14*54
2025-07-03T21:14:26.4256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,259.99*50
2025-07-03T21:14:27.4257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,259.61*54
2025-07-03T21:14:28.4262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,259.12*5E
2025-07-03T21:14:29.4265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,258.65*5F
2025-07-03T21:14:30.4259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,258.39*5F
2025-07-03T21:14:31.4260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,258.39*7D
2025-07-03T21:14:32.4256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,258.59*74
2025-07-03T21:14:33.4258455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,258.88*74
2025-07-03T21:14:34.4255163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,259.23*70
2025-07-03T21:14:35.4257882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,259.54*78
2025-07-03T21:14:36.4263358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,259.80*58
2025-07-03T21:14:37.4263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,260.00*5E
2025-07-03T21:14:38.4259720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,259.99*52
2025-07-03T21:14:39.4260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,259.74*51
2025-07-03T21:14:40.4257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,259.47*55
2025-07-03T21:14:41.4256998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,259.31*75
2025-07-03T21:14:42.4256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,259.20*73
2025-07-03T21:14:43.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,259.07*59
2025-07-03T21:14:44.4261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,259.05*57
2025-07-03T21:14:45.4263065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,259.19*58
2025-07-03T21:14:46.4261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,259.40*57
2025-07-03T21:14:47.4261304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,259.53*53
2025-07-03T21:14:48.4256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,259.56*7E
2025-07-03T21:14:49.4257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,259.57*7E
2025-07-03T21:14:50.4262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,259.57*51
2025-07-03T21:14:51.4254765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,259.48*52
2025-07-03T21:14:52.4262070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,259.30*76
2025-07-03T21:14:53.4260832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,259.16*5D
2025-07-03T21:14:54.4257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.11*57
2025-07-03T21:14:55.4257251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,259.22*59
2025-07-03T21:14:56.4257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,259.44*51
2025-07-03T21:14:57.4259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,259.69*57
2025-07-03T21:14:58.4255397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,259.79*53
2025-07-03T21:14:59.4256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,259.60*5B
2025-07-03T21:15:00.4262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,259.21*5B
2025-07-03T21:15:01.4261488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,258.81*50
2025-07-03T21:15:02.4259394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,258.64*51
2025-07-03T21:15:03.4258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,258.74*77
2025-07-03T21:15:04.4257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,258.99*7A
2025-07-03T21:15:05.4256775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,259.28*7C
2025-07-03T21:15:06.4262964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,259.51*74
2025-07-03T21:15:07.4263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.13,259.63*7D
2025-07-03T21:15:08.4259747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,259.61*77
2025-07-03T21:15:09.4259369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,259.49*5C
2025-07-03T21:15:10.4254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,259.36*5D
2025-07-03T21:15:11.4260034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,259.23*5C
2025-07-03T21:15:12.4256300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,259.18*52
2025-07-03T21:15:13.4257223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,259.29*57
2025-07-03T21:15:14.4263085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,259.46*59
2025-07-03T21:15:15.4258572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,259.52*50
2025-07-03T21:15:16.4256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,259.44*59
2025-07-03T21:15:17.4258689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,259.26*55
2025-07-03T21:15:18.4254876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,259.06*58
2025-07-03T21:15:19.4309955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.23,258.85*56
2025-07-03T21:15:20.4260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,258.75*5A
2025-07-03T21:15:21.4260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,258.81*79
2025-07-03T21:15:22.4256977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,259.05*72
2025-07-03T21:15:23.4257207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,259.49*78
2025-07-03T21:15:24.4261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,259.99*72
2025-07-03T21:15:25.4263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.31*57
2025-07-03T21:15:26.4260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,260.27*59
2025-07-03T21:15:27.4259005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,259.90*5C
2025-07-03T21:15:28.4257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,259.39*5E
2025-07-03T21:15:29.4256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,258.79*51
2025-07-03T21:15:30.4261794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,258.19*5E
2025-07-03T21:15:31.4261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,257.96*5D
2025-07-03T21:15:32.4258220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,258.21*71
2025-07-03T21:15:33.4257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,258.73*79
2025-07-03T21:15:34.4262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,259.30*5E
2025-07-03T21:15:35.4257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,259.81*72
2025-07-03T21:15:36.4264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,260.06*75
2025-07-03T21:15:37.4257666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.82,260.00*77
2025-07-03T21:15:38.4263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,259.71*72
2025-07-03T21:15:39.4262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,259.37*5A
2025-07-03T21:15:40.4257202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,259.07*5B
2025-07-03T21:15:41.4259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,258.88*58
2025-07-03T21:15:42.4255486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,258.84*76
2025-07-03T21:15:43.4258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,258.92*7F
2025-07-03T21:15:44.4263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,259.03*74
2025-07-03T21:15:45.4264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,259.19*7D
2025-07-03T21:15:46.4260110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,259.28*59
2025-07-03T21:15:47.4263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,259.32*5F
2025-07-03T21:15:48.4259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,259.31*71
2025-07-03T21:15:49.4259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,259.22*79
2025-07-03T21:15:50.4254260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,259.19*7D
2025-07-03T21:15:51.4256785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,259.31*73
2025-07-03T21:15:52.4263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,259.49*74
2025-07-03T21:15:53.4263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,259.59*7B
2025-07-03T21:15:54.4258614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,259.55*7F
2025-07-03T21:15:55.4258104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,259.44*7D
2025-07-03T21:15:56.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,259.29*77
2025-07-03T21:15:57.4264281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,259.08*7E
2025-07-03T21:15:58.4260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,258.89*5B
2025-07-03T21:15:59.4261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,258.76*53
2025-07-03T21:16:00.4257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,258.78*54
2025-07-03T21:16:01.4258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,259.06*5B
2025-07-03T21:16:02.4355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,259.48*7A
2025-07-03T21:16:03.4356632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,259.82*7B
2025-07-03T21:16:04.4263009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,259.95*70
2025-07-03T21:16:05.4355273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.91*75
2025-07-03T21:16:06.4259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,259.74*73
2025-07-03T21:16:07.4262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,259.43*72
2025-07-03T21:16:08.4258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,259.02*74
2025-07-03T21:16:09.4260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,258.68*74
2025-07-03T21:16:10.4256396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,258.53*7F
2025-07-03T21:16:11.4256099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,258.54*73
2025-07-03T21:16:12.4262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,258.73*59
2025-07-03T21:16:13.4263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,259.10*56
2025-07-03T21:16:14.4260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,259.43*52
2025-07-03T21:16:15.4362828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,259.71*73
2025-07-03T21:16:16.4259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,259.98*7C
2025-07-03T21:16:17.4258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,260.07*7E
2025-07-03T21:16:18.4255171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,259.83*57
2025-07-03T21:16:19.4263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,259.39*55
2025-07-03T21:16:20.4260822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,259.00*5C
2025-07-03T21:16:21.4260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,258.75*72
2025-07-03T21:16:22.4261837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,258.70*59
2025-07-03T21:16:23.4262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,258.90*57
2025-07-03T21:16:24.4358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,259.23*5B
2025-07-03T21:16:25.4358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,259.50*55
2025-07-03T21:16:26.4263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.57*53
2025-07-03T21:16:27.4262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,259.44*5D
2025-07-03T21:16:28.4259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.22*52
2025-07-03T21:16:29.4260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,259.10*50
2025-07-03T21:16:30.4355945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.07*54
2025-07-03T21:16:31.4256322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,259.08*7C
2025-07-03T21:16:32.4268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,259.17*5E
2025-07-03T21:16:33.4355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,259.25*5B
2025-07-03T21:16:34.4360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,259.19*51
2025-07-03T21:16:35.4360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,258.94*57
2025-07-03T21:16:36.4257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,258.68*5A
2025-07-03T21:16:37.4355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,258.49*5D
2025-07-03T21:16:38.4262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,258.39*53
2025-07-03T21:16:39.4261259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,258.39*55
2025-07-03T21:16:40.4356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,258.43*7B
2025-07-03T21:16:41.4359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,258.55*7F
2025-07-03T21:16:42.4355198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,258.76*73
2025-07-03T21:16:43.4355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,258.95*52
2025-07-03T21:16:44.4263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,259.10*55
2025-07-03T21:16:45.4256072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,259.14*74
2025-07-03T21:16:46.4261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,259.03*75
2025-07-03T21:16:47.4356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,258.79*72
2025-07-03T21:16:48.4362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,258.55*5E
2025-07-03T21:16:49.4361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,258.40*5B
2025-07-03T21:16:50.4359090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,258.30*5A
2025-07-03T21:16:51.4358820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,258.22*56
2025-07-03T21:16:52.4355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,258.29*5A
2025-07-03T21:16:53.4354505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,258.49*54
2025-07-03T21:16:54.4260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,258.74*53
2025-07-03T21:16:55.4260895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,259.01*5B
2025-07-03T21:16:56.4356228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,259.17*75
2025-07-03T21:16:57.4357279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,259.11*70
2025-07-03T21:16:58.4356093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,258.87*73
2025-07-03T21:16:59.4356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,258.65*7A
2025-07-03T21:17:00.4261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,258.57*75
2025-07-03T21:17:01.4360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,258.50*55
2025-07-03T21:17:02.4357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,258.49*51
2025-07-03T21:17:03.4356962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,258.55*70
2025-07-03T21:17:04.4262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,258.64*58
2025-07-03T21:17:05.4264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,258.69*57
2025-07-03T21:17:06.4358166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,258.57*5A
2025-07-03T21:17:07.4357103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,258.37*5F
2025-07-03T21:17:08.4263771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,258.35*59
2025-07-03T21:17:09.4263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,258.51*71
2025-07-03T21:17:10.4358913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,258.78*7E
2025-07-03T21:17:11.4361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,259.07*59
2025-07-03T21:17:12.4357527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,259.19*72
2025-07-03T21:17:13.4357077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,259.13*7A
2025-07-03T21:17:14.4362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,259.08*54
2025-07-03T21:17:15.4362566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,259.11*53
2025-07-03T21:17:16.4361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,259.10*5C
2025-07-03T21:17:17.4360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,259.00*5F
2025-07-03T21:17:18.4356823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,258.90*51
2025-07-03T21:17:19.4358219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,258.84*50
2025-07-03T21:17:20.4363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,258.85*5A
2025-07-03T21:17:21.4363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,258.92*53
2025-07-03T21:17:22.4357112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,258.95*5E
2025-07-03T21:17:23.4358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,258.91*53
2025-07-03T21:17:24.4354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,258.87*52
2025-07-03T21:17:25.4354771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,258.91*50
2025-07-03T21:17:26.4362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,259.05*71
2025-07-03T21:17:27.4307307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,259.20*5A
2025-07-03T21:17:28.4363720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,259.30*51
2025-07-03T21:17:29.4361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,259.41*57
2025-07-03T21:17:30.4357290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,259.46*59
2025-07-03T21:17:31.4357701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,259.33*5C
2025-07-03T21:17:32.4363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,259.10*5C
2025-07-03T21:17:33.4358659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,258.86*54
2025-07-03T21:17:34.4354559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,258.67*52
2025-07-03T21:17:35.4355407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,258.61*59
2025-07-03T21:17:36.4361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,258.77*57
2025-07-03T21:17:37.4361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,259.10*75
2025-07-03T21:17:38.4357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,259.30*77
2025-07-03T21:17:39.4358155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,259.35*72
2025-07-03T21:17:40.4263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,259.35*71
2025-07-03T21:17:41.4362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,259.35*74
2025-07-03T21:17:42.4358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,259.41*76
2025-07-03T21:17:43.4359141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,259.48*79
2025-07-03T21:17:44.4364343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.51*7C
2025-07-03T21:17:45.4356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,259.48*7C
2025-07-03T21:17:46.4363386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,259.28*52
2025-07-03T21:17:47.4362164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,259.03*56
2025-07-03T21:17:48.4359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,258.83*5C
2025-07-03T21:17:49.4360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,258.66*5A
2025-07-03T21:17:50.4356013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,258.54*55
2025-07-03T21:17:51.4356389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,258.50*5F
2025-07-03T21:17:52.4361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,258.54*50
2025-07-03T21:17:53.4361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,258.65*58
2025-07-03T21:17:54.4361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,258.85*7C
2025-07-03T21:17:55.4360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,259.10*5C
2025-07-03T21:17:56.4357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,259.36*78
2025-07-03T21:17:57.4355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,259.55*74
2025-07-03T21:17:58.4363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,259.52*70
2025-07-03T21:17:59.4362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,259.32*59
2025-07-03T21:18:00.4358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,259.10*5C
2025-07-03T21:18:01.4361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,258.86*5D
2025-07-03T21:18:02.4357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,258.64*5B
2025-07-03T21:18:03.4359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,258.45*58
2025-07-03T21:18:04.4356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,258.37*59
2025-07-03T21:18:05.4356281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,258.39*53
2025-07-03T21:18:06.4361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,258.46*5E
2025-07-03T21:18:07.4361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,258.68*51
2025-07-03T21:18:08.4362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,259.11*7C
2025-07-03T21:18:09.4360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,259.51*5A
2025-07-03T21:18:10.4355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,259.70*5C
2025-07-03T21:18:11.4357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,259.66*7E
2025-07-03T21:18:12.4355183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,259.39*78
2025-07-03T21:18:13.4356250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,259.04*7B
2025-07-03T21:18:14.4363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,258.70*5D
2025-07-03T21:18:15.4363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,258.49*5C
2025-07-03T21:18:16.4359522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,258.50*5A
2025-07-03T21:18:17.4359187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,258.61*51
2025-07-03T21:18:18.4354483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,258.71*53
2025-07-03T21:18:19.4363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.00,258.82*54
2025-07-03T21:18:20.4360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,258.86*53
2025-07-03T21:18:21.4359933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,258.80*53
2025-07-03T21:18:22.4355496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,258.76*7D
2025-07-03T21:18:23.4355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,258.91*74
2025-07-03T21:18:24.4360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,259.15*5B
2025-07-03T21:18:25.4360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,259.39*56
2025-07-03T21:18:26.4362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,259.57*70
2025-07-03T21:18:27.4362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,259.62*71
2025-07-03T21:18:28.4362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,259.39*52
2025-07-03T21:18:29.4362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,259.00*55
2025-07-03T21:18:30.4358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,258.74*5F
2025-07-03T21:18:31.4357817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.69*52
2025-07-03T21:18:32.4358223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,258.79*5F
2025-07-03T21:18:33.4361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,258.96*58
2025-07-03T21:18:34.4357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,259.14*52
2025-07-03T21:18:35.4358318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,259.32*59
2025-07-03T21:18:36.4358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,259.45*5E
2025-07-03T21:18:37.4356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,259.51*7B
2025-07-03T21:18:38.4353633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,259.52*7A
2025-07-03T21:18:39.4361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.59*5E
2025-07-03T21:18:40.4362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,259.68*5E
2025-07-03T21:18:41.4358194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,259.79*76
2025-07-03T21:18:42.4360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,259.89*7D
2025-07-03T21:18:43.4356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,259.90*7D
2025-07-03T21:18:44.4357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,259.80*75
2025-07-03T21:18:45.4361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.73*73
2025-07-03T21:18:46.4362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,259.71*58
2025-07-03T21:18:47.4359616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,259.65*51
2025-07-03T21:18:48.4359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,259.59*5B
2025-07-03T21:18:49.4355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.42,259.64*53
2025-07-03T21:18:50.4364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.64,259.79*5F
2025-07-03T21:18:51.4359810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,259.97*59
2025-07-03T21:18:52.4360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,260.13*5F
2025-07-03T21:18:53.4356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,260.26*73
2025-07-03T21:18:54.4354283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,260.30*7C
2025-07-03T21:18:55.4300573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,260.23*70
2025-07-03T21:18:56.4360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,260.12*7E
2025-07-03T21:18:57.4362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,259.98*77
2025-07-03T21:18:58.4362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,259.80*71
2025-07-03T21:18:59.4358083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,259.60*7D
2025-07-03T21:19:00.4363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,259.44*52
2025-07-03T21:19:01.4359734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,259.37*56
2025-07-03T21:19:02.4359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,259.48*58
2025-07-03T21:19:03.4354916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,259.78*5A
2025-07-03T21:19:04.4355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,260.11*54
2025-07-03T21:19:05.4359134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,260.31*5E
2025-07-03T21:19:06.4360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,260.27*53
2025-07-03T21:19:07.4360008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,260.17*7A
2025-07-03T21:19:08.4359576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,260.15*7F
2025-07-03T21:19:09.4361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,260.17*7A
2025-07-03T21:19:10.4360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,260.20*56
2025-07-03T21:19:11.4356306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,260.25*7F
2025-07-03T21:19:12.4355746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,260.17*56
2025-07-03T21:19:13.4362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,259.89*5C
2025-07-03T21:19:14.4362653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,259.47*59
2025-07-03T21:19:15.4359415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.92,259.16*59
2025-07-03T21:19:16.4358857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,259.20*54
2025-07-03T21:19:17.4363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,259.57*5C
2025-07-03T21:19:18.4362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,260.15*7F
2025-07-03T21:19:19.4360109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,260.75*73
2025-07-03T21:19:20.4362651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,261.23*74
2025-07-03T21:19:21.4360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,261.41*75
2025-07-03T21:19:22.4354936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,261.25*75
2025-07-03T21:19:23.4361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,260.83*7F
2025-07-03T21:19:24.4361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.08,260.26*7B
2025-07-03T21:19:25.4357747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.44,259.70*76
2025-07-03T21:19:26.4358010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,259.39*7F
2025-07-03T21:19:27.4363498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,259.37*59
2025-07-03T21:19:28.4363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,259.55*72
2025-07-03T21:19:29.4360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,259.88*7D
2025-07-03T21:19:30.4360682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.48,260.28*79
2025-07-03T21:19:31.4356610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,260.64*79
2025-07-03T21:19:32.4356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,260.88*5C
2025-07-03T21:19:33.4362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,261.02*50
2025-07-03T21:19:34.4364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,261.04*51
2025-07-03T21:19:35.4359851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,260.98*5C
2025-07-03T21:19:36.4360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,260.85*7F
2025-07-03T21:19:37.4356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,260.67*78
2025-07-03T21:19:38.4358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,260.47*7B
2025-07-03T21:19:39.4363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,260.20*59
2025-07-03T21:19:40.4354699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,259.91*7C
2025-07-03T21:19:41.4360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,259.67*72
2025-07-03T21:19:42.4361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,259.54*5E
2025-07-03T21:19:43.4360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,259.66*51
2025-07-03T21:19:44.4359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.00*54
2025-07-03T21:19:45.4356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,260.40*59
2025-07-03T21:19:46.4355736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,260.77*5D
2025-07-03T21:19:47.4361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,261.07*52
2025-07-03T21:19:48.4355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,261.29*5F
2025-07-03T21:19:49.4363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,261.34*54
2025-07-03T21:19:50.4355411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,261.10*52
2025-07-03T21:19:51.4360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,260.61*59
2025-07-03T21:19:52.4359568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.13*59
2025-07-03T21:19:53.4355477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,259.77*52
2025-07-03T21:19:54.4354520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,259.52*50
2025-07-03T21:19:55.4360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,259.43*5D
2025-07-03T21:19:56.4361629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,259.58*55
2025-07-03T21:19:57.4356329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,259.96*57
2025-07-03T21:19:58.4355529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,260.40*50
2025-07-03T21:19:59.4361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,260.77*5D
2025-07-03T21:20:00.4359324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,261.05*57
2025-07-03T21:20:01.4364353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,261.27*7E
2025-07-03T21:20:02.4355553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,261.32*76
2025-07-03T21:20:03.4361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,261.15*58
2025-07-03T21:20:04.4364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,260.90*73
2025-07-03T21:20:05.4361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,260.70*77
2025-07-03T21:20:06.4360540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,260.48*7E
2025-07-03T21:20:07.4357488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,260.27*56
2025-07-03T21:20:08.4355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,260.19*5C
2025-07-03T21:20:09.4361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,260.20*51
2025-07-03T21:20:10.4360071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,260.26*57
2025-07-03T21:20:11.4359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,260.40*78
2025-07-03T21:20:12.4358548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,260.55*7B
2025-07-03T21:20:13.4354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,260.78*78
2025-07-03T21:20:14.4364231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,261.10*53
2025-07-03T21:20:15.4360320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,261.38*7C
2025-07-03T21:20:16.4360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,261.46*7F
2025-07-03T21:20:17.4356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,261.33*74
2025-07-03T21:20:18.4355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,261.13*7A
2025-07-03T21:20:19.4361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,260.97*52
2025-07-03T21:20:20.4360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,260.79*5C
2025-07-03T21:20:21.4356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,260.63*52
2025-07-03T21:20:22.4355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,260.49*59
2025-07-03T21:20:23.4361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,260.42*50
2025-07-03T21:20:24.4360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,260.50*77
2025-07-03T21:20:25.4360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,260.74*7B
2025-07-03T21:20:26.4359696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,261.04*52
2025-07-03T21:20:27.4355123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,261.38*5F
2025-07-03T21:20:28.4353570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,261.69*7B
2025-07-03T21:20:29.4362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,261.87*75
2025-07-03T21:20:30.4363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,261.88*7C
2025-07-03T21:20:31.4361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,261.68*76
2025-07-03T21:20:32.4359083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,261.33*75
2025-07-03T21:20:33.4355023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,261.01*7B
2025-07-03T21:20:34.4358764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,260.80*52
2025-07-03T21:20:35.4354730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,260.73*5C
2025-07-03T21:20:36.4363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,260.88*58
2025-07-03T21:20:37.4360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,261.27*52
2025-07-03T21:20:38.4363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,261.71*59
2025-07-03T21:20:39.4357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,261.95*55
2025-07-03T21:20:40.4359356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.42,261.97*5E
2025-07-03T21:20:41.4355428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,261.90*54
2025-07-03T21:20:42.4355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,261.79*7E
2025-07-03T21:20:43.4360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,261.62*7A
2025-07-03T21:20:44.4360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,261.41*78
2025-07-03T21:20:45.4356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.25*79
2025-07-03T21:20:46.4356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,261.26*7B
2025-07-03T21:20:47.4361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,261.38*5E
2025-07-03T21:20:48.4363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,261.61*53
2025-07-03T21:20:49.4360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,261.88*58
2025-07-03T21:20:50.4359543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,262.09*5C
2025-07-03T21:20:51.4354636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,262.13*5A
2025-07-03T21:20:52.4362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,262.05*5D
2025-07-03T21:20:53.4358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,261.89*58
2025-07-03T21:20:54.4357885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,261.69*59
2025-07-03T21:20:55.4355754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,261.53*56
2025-07-03T21:20:56.4357306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,261.49*76
2025-07-03T21:20:57.4362723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,261.57*73
2025-07-03T21:20:58.4363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,261.75*7C
2025-07-03T21:20:59.4359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,262.03*7A
2025-07-03T21:21:00.4361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,262.31*55
2025-07-03T21:21:01.4358121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,262.42*72
2025-07-03T21:21:02.4356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,262.32*7F
2025-07-03T21:21:03.4361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,262.06*7E
2025-07-03T21:21:04.4361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,261.69*59
2025-07-03T21:21:05.4357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,261.37*55
2025-07-03T21:21:06.4356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,261.21*58
2025-07-03T21:21:07.4360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,261.22*53
2025-07-03T21:21:08.4361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,261.45*7B
2025-07-03T21:21:09.4357360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,261.87*72
2025-07-03T21:21:10.4357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,262.27*73
2025-07-03T21:21:11.4362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,262.55*53
2025-07-03T21:21:12.4361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,262.73*79
2025-07-03T21:21:13.4358370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,262.68*78
2025-07-03T21:21:14.4360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,262.42*72
2025-07-03T21:21:15.4360834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,261.97*53
2025-07-03T21:21:16.4360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,261.55*5B
2025-07-03T21:21:17.4357421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,261.32*57
2025-07-03T21:21:18.4356249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,261.30*71
2025-07-03T21:21:19.4362616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,261.51*78
2025-07-03T21:21:20.4361876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,261.96*7C
2025-07-03T21:21:21.4357910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,262.50*7E
2025-07-03T21:21:22.4357152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,262.93*5B
2025-07-03T21:21:23.4362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,263.11*56
2025-07-03T21:21:24.4362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,262.98*72
2025-07-03T21:21:25.4358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,262.62*7F
2025-07-03T21:21:26.4359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,262.16*78
2025-07-03T21:21:27.4357146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,261.75*5A
2025-07-03T21:21:28.4357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,261.44*5D
2025-07-03T21:21:29.4362385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,261.24*7F
2025-07-03T21:21:30.4362893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,261.26*7A
2025-07-03T21:21:31.4358969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,261.50*7D
2025-07-03T21:21:32.4359645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,261.97*78
2025-07-03T21:21:33.4355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,262.47*52
2025-07-03T21:21:34.4355945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,262.86*54
2025-07-03T21:21:35.4360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,263.06*78
2025-07-03T21:21:36.4361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,263.07*7A
2025-07-03T21:21:37.4357438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,262.93*76
2025-07-03T21:21:38.4358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,262.71*52
2025-07-03T21:21:39.4354246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.25,262.45*52
2025-07-03T21:21:40.4354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,262.09*52
2025-07-03T21:21:41.4360364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,261.80*5A
2025-07-03T21:21:42.4360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,261.82*59
2025-07-03T21:21:43.4356329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,262.15*56
2025-07-03T21:21:44.4359210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,262.60*7F
2025-07-03T21:21:45.4354988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,262.99*5B
2025-07-03T21:21:46.4354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,263.27*5A
2025-07-03T21:21:47.4360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,263.38*7B
2025-07-03T21:21:48.4360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,263.21*57
2025-07-03T21:21:49.4357751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,262.88*5D
2025-07-03T21:21:50.4357635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,262.61*51
2025-07-03T21:21:51.4363614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,262.48*57
2025-07-03T21:21:52.4363053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,262.51*7E
2025-07-03T21:21:53.4359542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,262.64*76
2025-07-03T21:21:54.4359676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,262.73*7B
2025-07-03T21:21:55.4356557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,262.73*50
2025-07-03T21:21:56.4355727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,262.70*52
2025-07-03T21:21:57.4360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,262.72*56
2025-07-03T21:21:58.4361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,262.83*5D
2025-07-03T21:21:59.4357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,262.97*7D
2025-07-03T21:22:00.4358351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,263.05*51
2025-07-03T21:22:01.4364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,263.08*5F
2025-07-03T21:22:02.4359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,263.09*5F
2025-07-03T21:22:03.4353808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,263.04*57
2025-07-03T21:22:04.4356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,262.94*58
2025-07-03T21:22:05.4362753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,262.85*75
2025-07-03T21:22:06.4360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,262.84*5B
2025-07-03T21:22:07.4357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,262.95*59
2025-07-03T21:22:08.4357179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,263.12*7D
2025-07-03T21:22:09.4362687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,263.20*7B
2025-07-03T21:22:10.4363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,263.13*55
2025-07-03T21:22:11.4363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,263.03*50
2025-07-03T21:22:12.4363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,262.93*5A
2025-07-03T21:22:13.4359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,262.77*51
2025-07-03T21:22:14.4360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.90,262.60*5D
2025-07-03T21:22:15.4360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,262.59*51
2025-07-03T21:22:16.4360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,262.78*57
2025-07-03T21:22:17.4355708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,263.07*7F
2025-07-03T21:22:18.4355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,263.30*58
2025-07-03T21:22:19.4361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,263.42*51
2025-07-03T21:22:20.4360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,263.51*7B
2025-07-03T21:22:21.4356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,263.55*7A
2025-07-03T21:22:22.4358955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,263.40*50
2025-07-03T21:22:23.4363502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,263.15*57
2025-07-03T21:22:24.4363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,262.88*57
2025-07-03T21:22:25.4359929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,262.66*58
2025-07-03T21:22:26.4364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.51*5F
2025-07-03T21:22:27.4359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,262.58*52
2025-07-03T21:22:28.4359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,262.85*57
2025-07-03T21:22:29.4356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,263.09*5B
2025-07-03T21:22:30.4354516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,263.23*5C
2025-07-03T21:22:31.4360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,263.33*5E
2025-07-03T21:22:32.4360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,263.39*59
2025-07-03T21:22:33.4356833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,263.40*77
2025-07-03T21:22:34.4356640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,263.39*78
2025-07-03T21:22:35.4362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,263.38*76
2025-07-03T21:22:36.4361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,263.27*7F
2025-07-03T21:22:37.4357944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,263.04*55
2025-07-03T21:22:38.4356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,262.82*75
2025-07-03T21:22:39.4364660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,262.73*79
2025-07-03T21:22:40.4362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,262.72*75
2025-07-03T21:22:41.4361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,262.74*54
2025-07-03T21:22:42.4357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,262.86*5F
2025-07-03T21:22:43.4355368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.04,263.08*5A
2025-07-03T21:22:44.4363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,263.31*71
2025-07-03T21:22:45.4360389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,263.50*7A
2025-07-03T21:22:46.4358542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,263.65*7A
2025-07-03T21:22:47.4355024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,263.66*7D
2025-07-03T21:22:48.4354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,263.54*79
2025-07-03T21:22:49.4360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,263.26*7D
2025-07-03T21:22:50.4355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,262.89*79
2025-07-03T21:22:51.4356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,262.59*7A
2025-07-03T21:22:52.4358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,262.39*7D
2025-07-03T21:22:53.4364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,262.32*78
2025-07-03T21:22:54.4357382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,262.51*7C
2025-07-03T21:22:55.4362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,262.81*5D
2025-07-03T21:22:56.4364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,263.11*52
2025-07-03T21:22:57.4360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.94,263.36*5A
2025-07-03T21:22:58.4361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,263.47*5C
2025-07-03T21:22:59.4357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,263.36*56
2025-07-03T21:23:00.4357325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,263.09*54
2025-07-03T21:23:01.4363173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,262.87*78
2025-07-03T21:23:02.4362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,262.83*70
2025-07-03T21:23:03.4359138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,262.81*5F
2025-07-03T21:23:04.4358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,262.77*5C
2025-07-03T21:23:05.4363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,262.74*70
2025-07-03T21:23:06.4362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,262.68*59
2025-07-03T21:23:07.4358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,262.58*5C
2025-07-03T21:23:08.4357198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.87,262.51*5B
2025-07-03T21:23:09.4364485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,262.59*5A
2025-07-03T21:23:10.4363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.55,262.77*57
2025-07-03T21:23:11.4359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,262.84*76
2025-07-03T21:23:12.4360307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,262.76*76
2025-07-03T21:23:13.4356279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,262.74*72
2025-07-03T21:23:14.4356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,262.79*56
2025-07-03T21:23:15.4355422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,262.79*70
2025-07-03T21:23:16.4364966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,262.79*7C
2025-07-03T21:23:17.4360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,262.78*75
2025-07-03T21:23:18.4359186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,262.61*51
2025-07-03T21:23:19.4355513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,262.27*58
2025-07-03T21:23:20.4363849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,261.90*5C
2025-07-03T21:23:21.4360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,261.70*55
2025-07-03T21:23:22.4359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,261.77*73
2025-07-03T21:23:23.4356748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,262.05*5D
2025-07-03T21:23:24.4353075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,262.32*58
2025-07-03T21:23:25.4361369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,262.44*5D
2025-07-03T21:23:26.4361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,262.42*53
2025-07-03T21:23:27.4357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,262.38*5B
2025-07-03T21:23:28.4358249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,262.30*5C
2025-07-03T21:23:29.4363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,262.13*5B
2025-07-03T21:23:30.4362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,261.93*57
2025-07-03T21:23:31.4358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,261.76*7B
2025-07-03T21:23:32.4359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,261.61*7D
2025-07-03T21:23:33.4362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,261.50*5D
2025-07-03T21:23:34.4363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,261.50*7F
2025-07-03T21:23:35.4359887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,261.57*52
2025-07-03T21:23:36.4362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,261.65*5D
2025-07-03T21:23:37.4358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,261.76*59
2025-07-03T21:23:38.4357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,261.85*51
2025-07-03T21:23:39.4363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,261.84*59
2025-07-03T21:23:40.4362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,261.72*52
2025-07-03T21:23:41.4359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,261.52*51
2025-07-03T21:23:42.4360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,261.36*76
2025-07-03T21:23:43.4357248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,261.32*7C
2025-07-03T21:23:44.4361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,261.32*79
2025-07-03T21:23:45.4357531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,261.29*7B
2025-07-03T21:23:46.4356866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,261.29*72
2025-07-03T21:23:47.4360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,261.40*70
2025-07-03T21:23:48.4361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,261.52*7E
2025-07-03T21:23:49.4356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,261.59*5B
2025-07-03T21:23:50.4357907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,261.64*57
2025-07-03T21:23:51.4358060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,261.62*51
2025-07-03T21:23:52.4358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,261.62*58
2025-07-03T21:23:53.4356225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,261.70*72
2025-07-03T21:23:54.4357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,261.72*7F
2025-07-03T21:23:55.4364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,261.48*7C
2025-07-03T21:23:56.4354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,261.10*52
2025-07-03T21:23:57.4360300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.81*59
2025-07-03T21:23:58.4361110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.68*71
2025-07-03T21:23:59.4357725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,260.80*74
2025-07-03T21:24:00.4358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.03,261.14*73
2025-07-03T21:24:01.4364235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,261.59*7E
2025-07-03T21:24:02.4363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,262.06*7E
2025-07-03T21:24:03.4359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,262.35*55
2025-07-03T21:24:04.4360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.35,262.26*7E
2025-07-03T21:24:05.4355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,261.90*7A
2025-07-03T21:24:06.4356767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,261.41*70
2025-07-03T21:24:07.4362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,260.89*56
2025-07-03T21:24:08.4362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,260.46*5B
2025-07-03T21:24:09.4358939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,260.29*50
2025-07-03T21:24:10.4360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.46*5C
2025-07-03T21:24:11.4355776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,260.85*55
2025-07-03T21:24:12.4355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,261.24*71
2025-07-03T21:24:13.4361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,261.52*53
2025-07-03T21:24:14.4362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,261.72*53
2025-07-03T21:24:15.4358810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,261.90*71
2025-07-03T21:24:16.4359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.93*74
2025-07-03T21:24:17.4355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,261.79*5E
2025-07-03T21:24:18.4355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,261.61*78
2025-07-03T21:24:19.4361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,261.42*75
2025-07-03T21:24:20.4361503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,261.22*54
2025-07-03T21:24:21.4356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,261.02*51
2025-07-03T21:24:22.4358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,260.89*50
2025-07-03T21:24:23.4354846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,260.80*54
2025-07-03T21:24:24.4356511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,260.87*58
2025-07-03T21:24:25.4362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,261.10*51
2025-07-03T21:24:26.4356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,261.30*5D
2025-07-03T21:24:27.4361130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,261.47*5A
2025-07-03T21:24:28.4362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,261.71*7B
2025-07-03T21:24:29.4359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,262.01*70
2025-07-03T21:24:30.4359546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,262.18*5D
2025-07-03T21:24:31.4355794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,262.26*52
2025-07-03T21:24:32.4364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,262.21*71
2025-07-03T21:24:33.4354023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,261.95*5F
2025-07-03T21:24:34.4357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,261.58*53
2025-07-03T21:24:35.4356897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,261.17*54
2025-07-03T21:24:36.4357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,260.83*51
2025-07-03T21:24:37.4363908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,260.68*50
2025-07-03T21:24:38.4362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,260.78*55
2025-07-03T21:24:39.4358984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,261.10*58
2025-07-03T21:24:40.4359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,261.48*7A
2025-07-03T21:24:41.4355934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,261.83*7B
2025-07-03T21:24:42.4356610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,262.15*7E
2025-07-03T21:24:43.4361885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,262.41*7A
2025-07-03T21:24:44.4362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,262.50*76
2025-07-03T21:24:45.4358297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,262.41*55
2025-07-03T21:24:46.4359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,262.18*72
2025-07-03T21:24:47.4355525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,261.79*7C
2025-07-03T21:24:48.4356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,261.35*78
2025-07-03T21:24:49.4363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,260.95*73
2025-07-03T21:24:50.4362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,260.69*71
2025-07-03T21:24:51.4362121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,260.66*57
2025-07-03T21:24:52.4361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,260.96*7F
2025-07-03T21:24:53.4358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,261.43*71
2025-07-03T21:24:54.4362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,261.84*59
2025-07-03T21:24:55.4358570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,262.03*5F
2025-07-03T21:24:56.4358828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,262.12*57
2025-07-03T21:24:57.4364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,262.21*5E
2025-07-03T21:24:58.4364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,262.24*52
2025-07-03T21:24:59.4359843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,262.12*53
2025-07-03T21:25:00.4359635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,261.87*5B
2025-07-03T21:25:01.4355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,261.60*79
2025-07-03T21:25:02.4355206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,261.42*7A
2025-07-03T21:25:03.4360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,261.24*7C
2025-07-03T21:25:04.4362346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,260.97*57
2025-07-03T21:25:05.4358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,260.66*54
2025-07-03T21:25:06.4357824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,260.47*52
2025-07-03T21:25:07.4363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,260.50*57
2025-07-03T21:25:08.4362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,260.83*5B
2025-07-03T21:25:09.4359558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.02,261.28*5E
2025-07-03T21:25:10.4358865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,261.72*73
2025-07-03T21:25:11.4354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,262.12*7F
2025-07-03T21:25:12.4364090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,262.32*51
2025-07-03T21:25:13.4361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,262.24*50
2025-07-03T21:25:14.4362163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,261.88*5B
2025-07-03T21:25:15.4358225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,261.31*72
2025-07-03T21:25:16.4361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,260.81*55
2025-07-03T21:25:17.4357228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,260.48*50
2025-07-03T21:25:18.4357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,260.29*59
2025-07-03T21:25:19.4363366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,260.29*59
2025-07-03T21:25:20.4363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,260.47*57
2025-07-03T21:25:21.4359015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,260.85*58
2025-07-03T21:25:22.4358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,261.34*50
2025-07-03T21:25:23.4357808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,261.71*7C
2025-07-03T21:25:24.4357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,261.86*56
2025-07-03T21:25:25.4362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,261.95*5F
2025-07-03T21:25:26.4363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,262.00*73
2025-07-03T21:25:27.4459772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,261.85*73
2025-07-03T21:25:28.4362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,261.60*7C
2025-07-03T21:25:29.4358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,261.37*51
2025-07-03T21:25:30.4358622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,261.14*57
2025-07-03T21:25:31.4363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,260.96*5D
2025-07-03T21:25:32.4363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,260.85*57
2025-07-03T21:25:33.4361531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,260.76*55
2025-07-03T21:25:34.4360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,260.80*5A
2025-07-03T21:25:35.4357147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,260.95*5F
2025-07-03T21:25:36.4358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,261.09*5A
2025-07-03T21:25:37.4364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,261.29*70
2025-07-03T21:25:38.4364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,261.64*7C
2025-07-03T21:25:39.4459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,262.02*71
2025-07-03T21:25:40.4459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,262.22*7E
2025-07-03T21:25:41.4455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.22*7B
2025-07-03T21:25:42.4355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,262.07*76
2025-07-03T21:25:43.4362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,261.82*5F
2025-07-03T21:25:44.4362675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,261.51*52
2025-07-03T21:25:45.4358625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,261.14*53
2025-07-03T21:25:46.4357831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,260.75*56
2025-07-03T21:25:47.4358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,260.48*57
2025-07-03T21:25:48.4459428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,260.53*73
2025-07-03T21:25:49.4455372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,260.86*71
2025-07-03T21:25:50.4464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,261.23*7D
2025-07-03T21:25:51.4459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,261.59*70
2025-07-03T21:25:52.4460193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,261.95*73
2025-07-03T21:25:53.4355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,262.26*7A
2025-07-03T21:25:54.4357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,262.45*76
2025-07-03T21:25:55.4363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,262.40*7D
2025-07-03T21:25:56.4354756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,262.10*73
2025-07-03T21:25:57.4359131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,261.63*7E
2025-07-03T21:25:58.4454686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,261.16*55
2025-07-03T21:25:59.4363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,260.81*5D
2025-07-03T21:26:00.4464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,260.63*7A
2025-07-03T21:26:01.4460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,260.62*78
2025-07-03T21:26:02.4459680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.57,260.78*77
2025-07-03T21:26:03.4455170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,261.07*7F
2025-07-03T21:26:04.4455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,261.56*7E
2025-07-03T21:26:05.4361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,262.15*54
2025-07-03T21:26:06.4355712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,262.59*7D
2025-07-03T21:26:07.4362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,262.80*79
2025-07-03T21:26:08.4363659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,262.76*74
2025-07-03T21:26:09.4359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,262.42*7E
2025-07-03T21:26:10.4458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,261.96*51
2025-07-03T21:26:11.4461208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,261.50*5A
2025-07-03T21:26:12.4461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,261.05*5C
2025-07-03T21:26:13.4454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,260.70*70
2025-07-03T21:26:14.4455805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.91,260.64*77
2025-07-03T21:26:15.4461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.07,260.89*7C
2025-07-03T21:26:16.4460006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,261.27*75
2025-07-03T21:26:17.4456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,261.62*51
2025-07-03T21:26:18.4357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,261.99*79
2025-07-03T21:26:19.4362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,262.32*74
2025-07-03T21:26:20.4361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,262.49*74
2025-07-03T21:26:21.4357979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,262.48*7D
2025-07-03T21:26:22.4457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,262.26*55
2025-07-03T21:26:23.4462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,261.84*58
2025-07-03T21:26:24.4463486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,261.37*7E
2025-07-03T21:26:25.4459278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,260.95*5C
2025-07-03T21:26:26.4460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,260.70*59
2025-07-03T21:26:27.4457521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,260.73*56
2025-07-03T21:26:28.4458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,261.07*5A
2025-07-03T21:26:29.4363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,261.59*59
2025-07-03T21:26:30.4463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,262.09*72
2025-07-03T21:26:31.4454953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,262.35*79
2025-07-03T21:26:32.4360115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,262.45*75
2025-07-03T21:26:33.4455435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,262.45*7B
2025-07-03T21:26:34.4455476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,262.27*79
2025-07-03T21:26:35.4461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,262.03*5C
2025-07-03T21:26:36.4461089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,261.84*57
2025-07-03T21:26:37.4459931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,261.54*58
2025-07-03T21:26:38.4460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,261.16*5F
2025-07-03T21:26:39.4461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,260.90*5A
2025-07-03T21:26:40.4459640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,260.87*51
2025-07-03T21:26:41.4455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,261.11*54
2025-07-03T21:26:42.4454986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,261.57*57
2025-07-03T21:26:43.4361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,262.03*76
2025-07-03T21:26:44.4455206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,262.33*75
2025-07-03T21:26:45.4460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,262.52*5C
2025-07-03T21:26:46.4460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,262.44*5B
2025-07-03T21:26:47.4457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,262.10*55
2025-07-03T21:26:48.4365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,261.76*5A
2025-07-03T21:26:49.4459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,261.48*5F
2025-07-03T21:26:50.4460083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,261.21*5D
2025-07-03T21:26:51.4455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,261.06*52
2025-07-03T21:26:52.4457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,261.08*7D
2025-07-03T21:26:53.4464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,261.28*76
2025-07-03T21:26:54.4463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,261.56*76
2025-07-03T21:26:55.4459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,261.83*5D
2025-07-03T21:26:56.4459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,262.00*59
2025-07-03T21:26:57.4456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,262.10*7E
2025-07-03T21:26:58.4456526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,262.20*74
2025-07-03T21:26:59.4462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,262.24*72
2025-07-03T21:27:00.4463158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,262.14*7A
2025-07-03T21:27:01.4459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,261.89*53
2025-07-03T21:27:02.4459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,261.60*73
2025-07-03T21:27:03.4458879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,261.40*7D
2025-07-03T21:27:04.4459931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,261.32*55
2025-07-03T21:27:05.4458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.06,261.34*5B
2025-07-03T21:27:06.4459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.50,261.44*53
2025-07-03T21:27:07.4455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,261.58*51
2025-07-03T21:27:08.4459250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,261.80*5D
2025-07-03T21:27:09.4454916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,262.06*7D
2025-07-03T21:27:10.4461494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,262.31*5D
2025-07-03T21:27:11.4457358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,262.44*5D
2025-07-03T21:27:12.4464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.16,262.35*5E
2025-07-03T21:27:13.4460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,262.01*79
2025-07-03T21:27:14.4460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,261.60*71
2025-07-03T21:27:15.4456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,261.34*57
2025-07-03T21:27:16.4455439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,261.25*52
2025-07-03T21:27:17.4461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.44,261.21*5E
2025-07-03T21:27:18.4461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.03,261.26*55
2025-07-03T21:27:19.4457590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,261.48*7C
2025-07-03T21:27:20.4455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,261.84*53
2025-07-03T21:27:21.4462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,262.17*58
2025-07-03T21:27:22.4463156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,262.40*73
2025-07-03T21:27:23.4458566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,262.54*7C
2025-07-03T21:27:24.4459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,262.48*7E
2025-07-03T21:27:25.4454708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,262.18*70
2025-07-03T21:27:26.4463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,261.78*71
2025-07-03T21:27:27.4460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,261.45*70
2025-07-03T21:27:28.4460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,261.25*75
2025-07-03T21:27:29.4456113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,261.18*59
2025-07-03T21:27:30.4455833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,261.32*5F
2025-07-03T21:27:31.4457480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,261.60*5A
2025-07-03T21:27:32.4456351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.11,261.83*5A
2025-07-03T21:27:33.4461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.06,262.01*53
2025-07-03T21:27:34.4462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,262.22*5F
2025-07-03T21:27:35.4459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,262.40*52
2025-07-03T21:27:36.4458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,262.47*76
2025-07-03T21:27:37.4460091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.61,262.38*75
2025-07-03T21:27:38.4456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,262.11*7E
2025-07-03T21:27:39.4463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,261.70*7E
2025-07-03T21:27:40.4462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,261.35*57
2025-07-03T21:27:41.4459242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,261.26*5E
2025-07-03T21:27:42.4459871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,261.41*51
2025-07-03T21:27:43.4455686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,261.64*7E
2025-07-03T21:27:44.4455748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,261.83*79
2025-07-03T21:27:45.4461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,262.00*51
2025-07-03T21:27:46.4462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,262.17*53
2025-07-03T21:27:47.4457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,262.28*5A
2025-07-03T21:27:48.4460148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,262.24*51
2025-07-03T21:27:49.4456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,262.07*5E
2025-07-03T21:27:50.4457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,261.80*72
2025-07-03T21:27:51.4463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,261.57*77
2025-07-03T21:27:52.4463501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,261.51*73
2025-07-03T21:27:53.4455438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,261.61*7E
2025-07-03T21:27:54.4455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,261.85*5A
2025-07-03T21:27:55.4461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,262.08*5F
2025-07-03T21:27:56.4461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,262.17*5C
2025-07-03T21:27:57.4457180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,262.20*59
2025-07-03T21:27:58.4456298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,262.22*53
2025-07-03T21:27:59.4462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,262.16*52
2025-07-03T21:28:00.4461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,261.97*5D
2025-07-03T21:28:01.4460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,261.73*55
2025-07-03T21:28:02.4460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,261.65*52
2025-07-03T21:28:03.4457100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,261.80*5A
2025-07-03T21:28:04.4455863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,262.03*5A
2025-07-03T21:28:05.4481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,262.20*78
2025-07-03T21:28:06.4457171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,262.45*7B
2025-07-03T21:28:07.4456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,262.82*77
2025-07-03T21:28:08.4456351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,263.04*50
2025-07-03T21:28:09.4456129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,263.04*55
2025-07-03T21:28:10.4455980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,262.82*59
2025-07-03T21:28:11.4460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,262.43*55
2025-07-03T21:28:12.4461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,262.02*5B
2025-07-03T21:28:13.4458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,261.69*5A
2025-07-03T21:28:14.4456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,261.59*54
2025-07-03T21:28:15.4462002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,261.78*5E
2025-07-03T21:28:16.4463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,262.10*7D
2025-07-03T21:28:17.4460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,262.49*72
2025-07-03T21:28:18.4459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,262.95*52
2025-07-03T21:28:19.4455619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,263.37*5B
2025-07-03T21:28:20.4455433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,263.53*55
2025-07-03T21:28:21.4462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,263.28*51
2025-07-03T21:28:22.4461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,262.70*57
2025-07-03T21:28:23.4457958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.47,262.01*55
2025-07-03T21:28:24.4458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.76,261.48*58
2025-07-03T21:28:25.4463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,261.30*5F
2025-07-03T21:28:26.4456569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,261.43*5B
2025-07-03T21:28:27.4462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,261.75*7F
2025-07-03T21:28:28.4461709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,262.22*7E
2025-07-03T21:28:29.4458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,262.63*78
2025-07-03T21:28:30.4457483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,262.87*73
2025-07-03T21:28:31.4463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,262.94*50
2025-07-03T21:28:32.4462498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.60,262.73*53
2025-07-03T21:28:33.4457461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,262.34*57
2025-07-03T21:28:34.4460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,262.01*57
2025-07-03T21:28:35.4456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,261.72*71
2025-07-03T21:28:36.4456793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.04,261.50*70
2025-07-03T21:28:37.4463309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,261.54*76
2025-07-03T21:28:38.4463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,261.83*56
2025-07-03T21:28:39.4460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,262.14*79
2025-07-03T21:28:40.4459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,262.35*74
2025-07-03T21:28:41.4456848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,262.44*70
2025-07-03T21:28:42.4454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,262.38*5F
2025-07-03T21:28:43.4461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,262.19*5B
2025-07-03T21:28:44.4462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,261.92*55
2025-07-03T21:28:45.4458324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,261.72*55
2025-07-03T21:28:46.4458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,261.71*7D
2025-07-03T21:28:47.4463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,261.85*71
2025-07-03T21:28:48.4463656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,261.96*5C
2025-07-03T21:28:49.4462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,261.97*51
2025-07-03T21:28:50.4463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,261.95*5E
2025-07-03T21:28:51.4458634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,261.95*77
2025-07-03T21:28:52.4461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,261.99*52
2025-07-03T21:28:53.4457229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,262.04*55
2025-07-03T21:28:54.4458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,262.02*5E
2025-07-03T21:28:55.4463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,261.91*56
2025-07-03T21:28:56.4454202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,261.81*57
2025-07-03T21:28:57.4458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.82*58
2025-07-03T21:28:58.4459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,261.82*52
2025-07-03T21:28:59.4455505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,261.82*5A
2025-07-03T21:29:00.4457013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,261.93*54
2025-07-03T21:29:01.4462043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,262.15*54
2025-07-03T21:29:02.4463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,262.43*7F
2025-07-03T21:29:03.4461174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,262.61*55
2025-07-03T21:29:04.4459434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,262.49*5E
2025-07-03T21:29:05.4457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,262.08*7D
2025-07-03T21:29:06.4457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,261.64*59
2025-07-03T21:29:07.4463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,261.32*53
2025-07-03T21:29:08.4454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,261.16*5F
2025-07-03T21:29:09.4459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,261.28*52
2025-07-03T21:29:10.4454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,261.63*7B
2025-07-03T21:29:11.4460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,262.03*7D
2025-07-03T21:29:12.4459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,262.38*71
2025-07-03T21:29:13.4456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,262.67*5E
2025-07-03T21:29:14.4455201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,262.93*59
2025-07-03T21:29:15.4459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,263.04*51
2025-07-03T21:29:16.4461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,262.92*5B
2025-07-03T21:29:17.4456680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,262.56*54
2025-07-03T21:29:18.4456021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,262.00*54
2025-07-03T21:29:19.4461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,261.45*53
2025-07-03T21:29:20.4460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,261.18*71
2025-07-03T21:29:21.4457237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,261.29*5F
2025-07-03T21:29:22.4456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,261.63*55
2025-07-03T21:29:23.4462085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,262.06*72
2025-07-03T21:29:24.4462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,262.51*78
2025-07-03T21:29:25.4457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,262.89*55
2025-07-03T21:29:26.4457645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,263.16*5E
2025-07-03T21:29:27.4462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,263.16*5E
2025-07-03T21:29:28.4462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,262.87*5C
2025-07-03T21:29:29.4459032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,262.42*59
2025-07-03T21:29:30.4455697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,261.90*5C
2025-07-03T21:29:31.4461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,261.39*5D
2025-07-03T21:29:32.4462405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,261.05*56
2025-07-03T21:29:33.4460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,260.96*77
2025-07-03T21:29:34.4461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,261.12*75
2025-07-03T21:29:35.4463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,261.42*55
2025-07-03T21:29:36.4455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,261.76*51
2025-07-03T21:29:37.4455909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,262.06*7F
2025-07-03T21:29:38.4455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,262.28*72
2025-07-03T21:29:39.4459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,262.34*79
2025-07-03T21:29:40.4460510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,262.22*7B
2025-07-03T21:29:41.4456160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,262.03*5F
2025-07-03T21:29:42.4456175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,261.87*5B
2025-07-03T21:29:43.4461105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,261.76*51
2025-07-03T21:29:44.4460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,261.58*58
2025-07-03T21:29:45.4457282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,261.35*52
2025-07-03T21:29:46.4460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,261.20*51
2025-07-03T21:29:47.4458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,261.18*54
2025-07-03T21:29:48.4458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,261.25*7A
2025-07-03T21:29:49.4463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,261.35*75
2025-07-03T21:29:50.4463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,261.37*7D
2025-07-03T21:29:51.4460963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,261.31*7A
2025-07-03T21:29:52.4459878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,261.23*7C
2025-07-03T21:29:53.4456203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,261.26*79
2025-07-03T21:29:54.4457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,261.38*73
2025-07-03T21:29:55.4461737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,261.50*54
2025-07-03T21:29:56.4462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,261.65*54
2025-07-03T21:29:57.4456945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,261.84*5A
2025-07-03T21:29:58.4457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,262.01*58
2025-07-03T21:29:59.4461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,262.00*52
2025-07-03T21:30:00.4462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,261.75*55
2025-07-03T21:30:01.4458835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,261.34*50
2025-07-03T21:30:02.4461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,260.95*5F
2025-07-03T21:30:03.4458245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,260.69*51
2025-07-03T21:30:04.4457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,260.61*51
2025-07-03T21:30:05.4459001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,260.73*7F
2025-07-03T21:30:06.4463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,261.04*75
2025-07-03T21:30:07.4459465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,261.50*79
2025-07-03T21:30:08.4459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,262.01*7C
2025-07-03T21:30:09.4456630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,262.41*74
2025-07-03T21:30:10.4455049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,262.53*5F
2025-07-03T21:30:11.4460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,262.37*51
2025-07-03T21:30:12.4460642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,261.97*55
2025-07-03T21:30:13.4457470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,261.42*5C
2025-07-03T21:30:14.4525576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,260.95*5B
2025-07-03T21:30:15.4460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,260.66*50
2025-07-03T21:30:16.4460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,260.62*58
2025-07-03T21:30:17.4457371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,260.83*72
2025-07-03T21:30:18.4456837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,261.25*7A
2025-07-03T21:30:19.4457697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,261.74*7B
2025-07-03T21:30:20.4461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,262.15*75
2025-07-03T21:30:21.4460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,262.38*55
2025-07-03T21:30:22.4459727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,262.26*55
2025-07-03T21:30:23.4455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,261.80*58
2025-07-03T21:30:24.4455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,261.30*52
2025-07-03T21:30:25.4461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,261.04*50
2025-07-03T21:30:26.4460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,260.97*57
2025-07-03T21:30:27.4458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,261.05*54
2025-07-03T21:30:28.4457065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,261.29*55
2025-07-03T21:30:29.4463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,261.54*78
2025-07-03T21:30:30.4454805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,261.74*51
2025-07-03T21:30:31.4461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,261.87*5E
2025-07-03T21:30:32.4457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,261.83*57
2025-07-03T21:30:33.4456067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,261.64*52
2025-07-03T21:30:34.4454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,261.40*50
2025-07-03T21:30:35.4460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,261.17*71
2025-07-03T21:30:36.4462109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,261.04*77
2025-07-03T21:30:37.4456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,261.05*7F
2025-07-03T21:30:38.4456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,261.16*53
2025-07-03T21:30:39.4461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,261.38*50
2025-07-03T21:30:40.4462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,261.62*52
2025-07-03T21:30:41.4457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,261.75*54
2025-07-03T21:30:42.4458078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,261.74*57
2025-07-03T21:30:43.4463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,261.64*58
2025-07-03T21:30:44.4455039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,261.46*5E
2025-07-03T21:30:45.4461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,261.21*59
2025-07-03T21:30:46.4460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,260.98*5D
2025-07-03T21:30:47.4460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,260.80*50
2025-07-03T21:30:48.4454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,260.70*5A
2025-07-03T21:30:49.4461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,260.63*51
2025-07-03T21:30:50.4462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,260.46*52
2025-07-03T21:30:51.4458845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,260.35*5F
2025-07-03T21:30:52.4460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,260.50*7D
2025-07-03T21:30:53.4455985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,260.82*70
2025-07-03T21:30:54.4457647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,261.03*7F
2025-07-03T21:30:55.4462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,261.15*56
2025-07-03T21:30:56.4463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,261.20*52
2025-07-03T21:30:57.4459194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,261.04*5C
2025-07-03T21:30:58.4464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,260.67*56
2025-07-03T21:30:59.4460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,260.22*58
2025-07-03T21:31:00.4464998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,259.79*53
2025-07-03T21:31:01.4460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,259.45*5A
2025-07-03T21:31:02.4460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,259.35*5F
2025-07-03T21:31:03.4456338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,259.55*5E
2025-07-03T21:31:04.4455941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,259.92*75
2025-07-03T21:31:05.4463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,260.18*77
2025-07-03T21:31:06.4463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,260.29*58
2025-07-03T21:31:07.4459036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,260.46*5C
2025-07-03T21:31:08.4459651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,260.66*55
2025-07-03T21:31:09.4455256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,260.65*59
2025-07-03T21:31:10.4456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,260.37*55
2025-07-03T21:31:11.4461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,259.94*54
2025-07-03T21:31:12.4462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,259.46*58
2025-07-03T21:31:13.4458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.08*56
2025-07-03T21:31:14.4459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,258.95*57
2025-07-03T21:31:15.4456516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,259.04*78
2025-07-03T21:31:16.4455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,259.26*75
2025-07-03T21:31:17.4461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,259.58*79
2025-07-03T21:31:18.4461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,259.95*7D
2025-07-03T21:31:19.4458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,260.33*7D
2025-07-03T21:31:20.4462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,260.54*76
2025-07-03T21:31:21.4458655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,260.44*5B
2025-07-03T21:31:22.4459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,260.16*5E
2025-07-03T21:31:23.4456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,259.77*56
2025-07-03T21:31:24.4457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,259.32*58
2025-07-03T21:31:25.4462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,258.92*56
2025-07-03T21:31:26.4462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,258.74*5B
2025-07-03T21:31:27.4459500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,258.90*78
2025-07-03T21:31:28.4461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,259.36*70
2025-07-03T21:31:29.4457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,259.83*7B
2025-07-03T21:31:30.4456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,260.14*7A
2025-07-03T21:31:31.4461685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,260.31*79
2025-07-03T21:31:32.4461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,260.31*58
2025-07-03T21:31:33.4458551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,260.09*57
2025-07-03T21:31:34.4458002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,259.74*53
2025-07-03T21:31:35.4463500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,259.32*5A
2025-07-03T21:31:36.4463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,259.01*58
2025-07-03T21:31:37.4459297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,258.93*55
2025-07-03T21:31:38.4458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,259.08*51
2025-07-03T21:31:39.4455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,259.46*76
2025-07-03T21:31:40.4454547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,259.91*7D
2025-07-03T21:31:41.4460694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,260.15*7E
2025-07-03T21:31:42.4459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,260.07*55
2025-07-03T21:31:43.4455855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,259.79*5B
2025-07-03T21:31:44.4457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,259.50*5B
2025-07-03T21:31:45.4455543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,259.30*59
2025-07-03T21:31:46.4455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,259.22*54
2025-07-03T21:31:47.4461337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,259.30*5C
2025-07-03T21:31:48.4462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,259.33*5D
2025-07-03T21:31:49.4456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,259.21*75
2025-07-03T21:31:50.4456908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,259.10*5B
2025-07-03T21:31:51.4464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,259.08*56
2025-07-03T21:31:52.4464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,259.13*52
2025-07-03T21:31:53.4459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,259.30*58
2025-07-03T21:31:54.4459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,259.56*59
2025-07-03T21:31:55.4454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,259.83*57
2025-07-03T21:31:56.4455039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,259.92*54
2025-07-03T21:31:57.4464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,259.67*5A
2025-07-03T21:31:58.4454521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,259.26*52
2025-07-03T21:31:59.4462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,258.88*76
2025-07-03T21:32:00.4461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,258.68*7E
2025-07-03T21:32:01.4457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,258.80*55
2025-07-03T21:32:02.4462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,259.16*55
2025-07-03T21:32:03.4458841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,259.56*76
2025-07-03T21:32:04.4458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,259.87*79
2025-07-03T21:32:05.4464303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,260.00*59
2025-07-03T21:32:06.4463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,259.98*5E
2025-07-03T21:32:07.4460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.42,259.79*5B
2025-07-03T21:32:08.4460513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,259.46*5E
2025-07-03T21:32:09.4460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,259.15*54
2025-07-03T21:32:10.4459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,258.91*7B
2025-07-03T21:32:11.4454513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,258.74*5A
2025-07-03T21:32:12.4452913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,258.62*7D
2025-07-03T21:32:13.4460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,258.66*59
2025-07-03T21:32:14.4482918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,258.91*50
2025-07-03T21:32:15.4459183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,259.39*50
2025-07-03T21:32:16.4459060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,259.87*56
2025-07-03T21:32:17.4454647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,260.15*76
2025-07-03T21:32:18.4455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,260.19*78
2025-07-03T21:32:19.4461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.92*55
2025-07-03T21:32:20.4461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,259.44*5A
2025-07-03T21:32:21.4457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,258.98*78
2025-07-03T21:32:22.4460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.39,258.66*77
2025-07-03T21:32:23.4455962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,258.60*78
2025-07-03T21:32:24.4458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,258.76*5A
2025-07-03T21:32:25.4454882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,259.07*79
2025-07-03T21:32:26.4463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,259.37*7A
2025-07-03T21:32:27.4463097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,259.59*50
2025-07-03T21:32:28.4462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,259.69*50
2025-07-03T21:32:29.4458933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,259.68*5A
2025-07-03T21:32:30.4457818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,259.59*56
2025-07-03T21:32:31.4463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,259.49*5D
2025-07-03T21:32:32.4454972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,259.45*70
2025-07-03T21:32:33.4460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,259.47*72
2025-07-03T21:32:34.4460333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,259.46*7D
2025-07-03T21:32:35.4455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,259.43*75
2025-07-03T21:32:36.4455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,259.52*57
2025-07-03T21:32:37.4462713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,259.65*54
2025-07-03T21:32:38.4463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.95,259.69*70
2025-07-03T21:32:39.4460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,259.61*76
2025-07-03T21:32:40.4459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,259.48*7C
2025-07-03T21:32:41.4456024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,259.32*5A
2025-07-03T21:32:42.4462135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,259.26*76
2025-07-03T21:32:43.4458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,259.29*75
2025-07-03T21:32:44.4459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,259.28*53
2025-07-03T21:32:45.4455418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.61,259.25*58
2025-07-03T21:32:46.4455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,259.22*5B
2025-07-03T21:32:47.4460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,259.28*5B
2025-07-03T21:32:48.4460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,259.48*7F
2025-07-03T21:32:49.4456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,259.67*56
2025-07-03T21:32:50.4463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,259.79*52
2025-07-03T21:32:51.4456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,259.79*7D
2025-07-03T21:32:52.4458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,259.68*76
2025-07-03T21:32:53.4464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,259.51*78
2025-07-03T21:32:54.4463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,259.26*50
2025-07-03T21:32:55.4460591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,259.06*5F
2025-07-03T21:32:56.4460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,259.07*54
2025-07-03T21:32:57.4461194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,259.21*71
2025-07-03T21:32:58.4462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,259.43*7B
2025-07-03T21:32:59.4459179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,259.64*7F
2025-07-03T21:33:00.4461818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,259.70*78
2025-07-03T21:33:01.4458482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,259.56*5D
2025-07-03T21:33:02.4458202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,259.34*5B
2025-07-03T21:33:03.4463723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,259.17*54
2025-07-03T21:33:04.4464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,259.08*76
2025-07-03T21:33:05.4460591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.77,259.10*73
2025-07-03T21:33:06.4459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,259.14*73
2025-07-03T21:33:07.4456419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,259.21*70
2025-07-03T21:33:08.4455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,259.33*5B
2025-07-03T21:33:09.4461135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,259.51*5E
2025-07-03T21:33:10.4460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,259.66*71
2025-07-03T21:33:11.4456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,259.66*7F
2025-07-03T21:33:12.4456391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,259.47*5F
2025-07-03T21:33:13.4461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.07,259.24*5E
2025-07-03T21:33:14.4461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,259.15*5A
2025-07-03T21:33:15.4454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,259.19*50
2025-07-03T21:33:16.4455047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,259.24*7C
2025-07-03T21:33:17.4461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.06,259.34*72
2025-07-03T21:33:18.4459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,259.51*79
2025-07-03T21:33:19.4456345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,259.68*79
2025-07-03T21:33:20.4458974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,259.85*7D
2025-07-03T21:33:21.4454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.98*75
2025-07-03T21:33:22.4457324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,260.08*78
2025-07-03T21:33:23.4462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,260.10*75
2025-07-03T21:33:24.4457295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,259.93*7B
2025-07-03T21:33:25.4462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,259.73*5F
2025-07-03T21:33:26.4464165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,259.66*55
2025-07-03T21:33:27.4459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,259.68*5E
2025-07-03T21:33:28.4459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,259.76*53
2025-07-03T21:33:29.4455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,259.77*59
2025-07-03T21:33:30.4456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,259.79*53
2025-07-03T21:33:31.4462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,259.90*51
2025-07-03T21:33:32.4461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,260.04*55
2025-07-03T21:33:33.4458180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,260.21*75
2025-07-03T21:33:34.4458135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,260.45*77
2025-07-03T21:33:35.4463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,260.71*7C
2025-07-03T21:33:36.4462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,260.84*7C
2025-07-03T21:33:37.4457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.71*78
2025-07-03T21:33:38.4458964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,260.36*5C
2025-07-03T21:33:39.4456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,259.95*51
2025-07-03T21:33:40.4461054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,259.67*58
2025-07-03T21:33:41.4456577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,259.55*54
2025-07-03T21:33:42.4456073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,259.55*55
2025-07-03T21:33:43.4462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,259.72*54
2025-07-03T21:33:44.4460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,260.06*52
2025-07-03T21:33:45.4457081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,260.48*7F
2025-07-03T21:33:46.4456021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,260.95*78
2025-07-03T21:33:47.4462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,261.29*70
2025-07-03T21:33:48.4465067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,261.32*79
2025-07-03T21:33:49.4460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,261.00*59
2025-07-03T21:33:50.4457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,260.50*58
2025-07-03T21:33:51.4454751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,260.02*7A
2025-07-03T21:33:52.4456657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,259.64*53
2025-07-03T21:33:53.4462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,259.37*5B
2025-07-03T21:33:54.4461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,259.32*53
2025-07-03T21:33:55.4457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,259.56*72
2025-07-03T21:33:56.4457738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,260.05*73
2025-07-03T21:33:57.4461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,260.57*78
2025-07-03T21:33:58.4463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,260.98*78
2025-07-03T21:33:59.4459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,261.26*73
2025-07-03T21:34:00.4458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,261.34*7C
2025-07-03T21:34:01.4454606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,261.21*7A
2025-07-03T21:34:02.4455298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,261.00*73
2025-07-03T21:34:03.4454722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,260.82*59
2025-07-03T21:34:04.4455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,260.71*5B
2025-07-03T21:34:05.4461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,260.68*79
2025-07-03T21:34:06.4455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,260.74*7F
2025-07-03T21:34:07.4460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,260.82*71
2025-07-03T21:34:08.4454654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,260.89*72
2025-07-03T21:34:09.4461253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,260.98*76
2025-07-03T21:34:10.4461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,261.07*78
2025-07-03T21:34:11.4456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,261.09*53
2025-07-03T21:34:12.4457874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,261.08*7E
2025-07-03T21:34:13.4463891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,261.18*75
2025-07-03T21:34:14.4464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,261.44*77
2025-07-03T21:34:15.4460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,261.69*7D
2025-07-03T21:34:16.4460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,261.81*75
2025-07-03T21:34:17.4456550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,261.73*52
2025-07-03T21:34:18.4455614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,261.43*56
2025-07-03T21:34:19.4461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,261.08*5E
2025-07-03T21:34:20.4462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,260.86*59
2025-07-03T21:34:21.4458672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,260.81*7F
2025-07-03T21:34:22.4458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,260.87*76
2025-07-03T21:34:23.4463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,261.02*7C
2025-07-03T21:34:24.4456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,261.28*71
2025-07-03T21:34:25.4462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,261.58*74
2025-07-03T21:34:26.4463269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,261.72*78
2025-07-03T21:34:27.4458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,261.70*73
2025-07-03T21:34:28.4459882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,261.65*7C
2025-07-03T21:34:29.4456141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,261.57*74
2025-07-03T21:34:30.4456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,261.40*5D
2025-07-03T21:34:31.4461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,261.13*70
2025-07-03T21:34:32.4463263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,260.89*73
2025-07-03T21:34:33.4459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,260.82*7A
2025-07-03T21:34:34.4460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,260.89*7C
2025-07-03T21:34:35.4458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,261.05*7F
2025-07-03T21:34:36.4459229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,261.33*5B
2025-07-03T21:34:37.4457646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,261.54*56
2025-07-03T21:34:38.4458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,261.56*58
2025-07-03T21:34:39.4455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.47,261.47*56
2025-07-03T21:34:40.4463821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,261.36*56
2025-07-03T21:34:41.4463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,261.19*78
2025-07-03T21:34:42.4463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,260.93*74
2025-07-03T21:34:43.4463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,260.68*5B
2025-07-03T21:34:44.4462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,260.60*7A
2025-07-03T21:34:45.4462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,260.61*7C
2025-07-03T21:34:46.4462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,260.65*7B
2025-07-03T21:34:47.4460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,260.71*7D
2025-07-03T21:34:48.4456780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,260.80*50
2025-07-03T21:34:49.4563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,261.01*5D
2025-07-03T21:34:50.4464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.69,261.30*5B
2025-07-03T21:34:51.4461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,261.51*51
2025-07-03T21:34:52.4459586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,261.55*5D
2025-07-03T21:34:53.4456826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,261.34*5C
2025-07-03T21:34:54.4456393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,260.94*56
2025-07-03T21:34:55.4461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,260.44*54
2025-07-03T21:34:56.4461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,260.05*53
2025-07-03T21:34:57.4457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,259.91*7B
2025-07-03T21:34:58.4458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,259.98*75
2025-07-03T21:34:59.4563747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,260.29*58
2025-07-03T21:35:00.4463372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,260.78*56
2025-07-03T21:35:01.4559095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,261.22*71
2025-07-03T21:35:02.4559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,261.46*7C
2025-07-03T21:35:03.4563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,261.46*55
2025-07-03T21:35:04.4462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,261.30*53
2025-07-03T21:35:05.4461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,261.03*56
2025-07-03T21:35:06.4461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.14,260.71*57
2025-07-03T21:35:07.4458622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,260.46*5D
2025-07-03T21:35:08.4455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,260.36*50
2025-07-03T21:35:09.4461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,260.33*52
2025-07-03T21:35:10.4457477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,260.33*5C
2025-07-03T21:35:11.4556272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,260.40*51
2025-07-03T21:35:12.4463867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,260.59*71
2025-07-03T21:35:13.4560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,260.87*71
2025-07-03T21:35:14.4460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,261.14*59
2025-07-03T21:35:15.4556808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,261.22*5F
2025-07-03T21:35:16.4556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,261.14*5C
2025-07-03T21:35:17.4463048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.09,261.06*5F
2025-07-03T21:35:18.4463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,261.01*56
2025-07-03T21:35:19.4460004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,260.88*50
2025-07-03T21:35:20.4456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,260.67*55
2025-07-03T21:35:21.4460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,260.50*71
2025-07-03T21:35:22.4461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,260.45*7B
2025-07-03T21:35:23.4458545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,260.45*78
2025-07-03T21:35:24.4463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,260.43*74
2025-07-03T21:35:25.4459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,260.42*70
2025-07-03T21:35:26.4558330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,260.47*51
2025-07-03T21:35:27.4563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,260.62*55
2025-07-03T21:35:28.4462844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.72,260.80*54
2025-07-03T21:35:29.4559765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,260.97*55
2025-07-03T21:35:30.4558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,261.19*55
2025-07-03T21:35:31.4455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,261.43*53
2025-07-03T21:35:32.4564901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,261.50*52
2025-07-03T21:35:33.4560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,261.35*5F
2025-07-03T21:35:34.4559438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,261.04*51
2025-07-03T21:35:35.4556035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,260.62*57
2025-07-03T21:35:36.4459835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,260.22*7E
2025-07-03T21:35:37.4454370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,259.99*70
2025-07-03T21:35:38.4455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,260.03*76
2025-07-03T21:35:39.4560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,260.32*56
2025-07-03T21:35:40.4560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,260.81*71
2025-07-03T21:35:41.4557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,261.34*7D
2025-07-03T21:35:42.4557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,261.73*72
2025-07-03T21:35:43.4564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.91*5F
2025-07-03T21:35:44.4564595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,261.78*5C
2025-07-03T21:35:45.4560310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,261.37*50
2025-07-03T21:35:46.4560004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,260.89*53
2025-07-03T21:35:47.4556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,260.54*5F
2025-07-03T21:35:48.4556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,260.32*56
2025-07-03T21:35:49.4455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,260.24*7A
2025-07-03T21:35:50.4462190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,260.31*7C
2025-07-03T21:35:51.4462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,260.50*7F
2025-07-03T21:35:52.4461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,260.75*7F
2025-07-03T21:35:53.4556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,261.05*7D
2025-07-03T21:35:54.4556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,261.29*5D
2025-07-03T21:35:55.4562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,261.36*50
2025-07-03T21:35:56.4562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,261.30*5F
2025-07-03T21:35:57.4558400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,261.19*56
2025-07-03T21:35:58.4557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,261.07*5D
2025-07-03T21:35:59.4564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,261.01*5C
2025-07-03T21:36:00.4555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,260.95*57
2025-07-03T21:36:01.4463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,260.82*5A
2025-07-03T21:36:02.4463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,260.67*78
2025-07-03T21:36:03.4460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,260.61*78
2025-07-03T21:36:04.4460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,260.66*79
2025-07-03T21:36:05.4555707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,260.72*7A
2025-07-03T21:36:06.4554883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,260.68*75
2025-07-03T21:36:07.4560560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,260.64*5B
2025-07-03T21:36:08.4561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,260.72*50
2025-07-03T21:36:09.4557688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,260.86*5A
2025-07-03T21:36:10.4558025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,260.92*72
2025-07-03T21:36:11.4562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.01,260.90*77
2025-07-03T21:36:12.4553037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,260.89*52
2025-07-03T21:36:13.4562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,260.91*55
2025-07-03T21:36:14.4462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,260.88*73
2025-07-03T21:36:15.4459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,260.77*75
2025-07-03T21:36:16.4460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.94,260.66*7E
2025-07-03T21:36:17.4555665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,260.63*7B
2025-07-03T21:36:18.4554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,260.69*7A
2025-07-03T21:36:19.4560285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,260.68*5D
2025-07-03T21:36:20.4562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,260.50*50
2025-07-03T21:36:21.4556616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.06,260.25*51
2025-07-03T21:36:22.4558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,260.03*50
2025-07-03T21:36:23.4565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,259.98*50
2025-07-03T21:36:24.4555384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,260.20*55
2025-07-03T21:36:25.4561837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,260.57*5A
2025-07-03T21:36:26.4563069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,260.91*55
2025-07-03T21:36:27.4576944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,261.09*56
2025-07-03T21:36:28.4558185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,261.05*7D
2025-07-03T21:36:29.4563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,260.82*79
2025-07-03T21:36:30.4554923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,260.50*54
2025-07-03T21:36:31.4556215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,260.18*56
2025-07-03T21:36:32.4556151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,259.94*5E
2025-07-03T21:36:33.4560138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,259.89*51
2025-07-03T21:36:34.4555615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,259.94*52
2025-07-03T21:36:35.4562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,259.90*50
2025-07-03T21:36:36.4562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,259.83*5C
2025-07-03T21:36:37.4558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,259.88*5F
2025-07-03T21:36:38.4560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,260.11*57
2025-07-03T21:36:39.4556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,260.48*52
2025-07-03T21:36:40.4556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,260.86*75
2025-07-03T21:36:41.4556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,261.06*77
2025-07-03T21:36:42.4563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,261.00*74
2025-07-03T21:36:43.4559119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,260.63*58
2025-07-03T21:36:44.4562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,260.14*57
2025-07-03T21:36:45.4558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,259.76*50
2025-07-03T21:36:46.4560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,259.51*5C
2025-07-03T21:36:47.4556612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,259.47*52
2025-07-03T21:36:48.4556761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,259.62*5F
2025-07-03T21:36:49.4561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,259.91*56
2025-07-03T21:36:50.4562398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,260.28*58
2025-07-03T21:36:51.4558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,260.53*53
2025-07-03T21:36:52.4558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,260.64*51
2025-07-03T21:36:53.4563918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,260.62*56
2025-07-03T21:36:54.4563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,260.47*54
2025-07-03T21:36:55.4557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,260.31*52
2025-07-03T21:36:56.4564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,260.23*73
2025-07-03T21:36:57.4555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,260.18*70
2025-07-03T21:36:58.4557951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,260.14*57
2025-07-03T21:36:59.4584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,260.14*5B
2025-07-03T21:37:00.4563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,260.15*59
2025-07-03T21:37:01.4556674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,260.14*50
2025-07-03T21:37:02.4558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,260.05*5D
2025-07-03T21:37:03.4564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,259.95*5F
2025-07-03T21:37:04.4564371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,259.91*5A
2025-07-03T21:37:05.4558949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,259.97*53
2025-07-03T21:37:06.4558385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,260.03*71
2025-07-03T21:37:07.4564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,260.12*51
2025-07-03T21:37:08.4563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,260.19*54
2025-07-03T21:37:09.4561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,260.21*5E
2025-07-03T21:37:10.4562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,260.30*5C
2025-07-03T21:37:11.4560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,260.41*52
2025-07-03T21:37:12.4557844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,260.50*59
2025-07-03T21:37:13.4563853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,260.64*50
2025-07-03T21:37:14.4561579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.78*50
2025-07-03T21:37:15.4560148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,260.79*5E
2025-07-03T21:37:16.4565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,260.60*54
2025-07-03T21:37:17.4560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,260.28*57
2025-07-03T21:37:18.4560412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,259.92*5A
2025-07-03T21:37:19.4556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,259.60*5C
2025-07-03T21:37:20.4557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,259.53*5E
2025-07-03T21:37:21.4562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,259.74*59
2025-07-03T21:37:22.4562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,260.20*58
2025-07-03T21:37:23.4559135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,260.79*75
2025-07-03T21:37:24.4559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,261.36*51
2025-07-03T21:37:25.4553952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,261.63*5C
2025-07-03T21:37:26.4563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,261.46*50
2025-07-03T21:37:27.4560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,260.97*51
2025-07-03T21:37:28.4560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,260.43*51
2025-07-03T21:37:29.4625281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,260.02*55
2025-07-03T21:37:30.4556019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,259.81*58
2025-07-03T21:37:31.4564402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,259.72*57
2025-07-03T21:37:32.4563235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,259.81*5D
2025-07-03T21:37:33.4560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,260.13*7F
2025-07-03T21:37:34.4559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,260.57*70
2025-07-03T21:37:35.4556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,260.98*72
2025-07-03T21:37:36.4555998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,261.20*7A
2025-07-03T21:37:37.4561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,261.24*56
2025-07-03T21:37:38.4560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,261.15*54
2025-07-03T21:37:39.4557274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,260.96*71
2025-07-03T21:37:40.4561563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,260.60*78
2025-07-03T21:37:41.4558085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,260.16*7F
2025-07-03T21:37:42.4559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,259.73*7D
2025-07-03T21:37:43.4555815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,259.43*77
2025-07-03T21:37:44.4555954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,259.37*5F
2025-07-03T21:37:45.4556040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,259.56*57
2025-07-03T21:37:46.4556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,259.92*51
2025-07-03T21:37:47.4562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.57,260.30*55
2025-07-03T21:37:48.4563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,260.59*5F
2025-07-03T21:37:49.4559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,260.80*58
2025-07-03T21:37:50.4561243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,260.89*55
2025-07-03T21:37:51.4557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,260.89*7C
2025-07-03T21:37:52.4560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,260.77*7A
2025-07-03T21:37:53.4556941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,260.52*70
2025-07-03T21:37:54.4557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,260.11*7B
2025-07-03T21:37:55.4562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,259.67*7E
2025-07-03T21:37:56.4563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,259.40*51
2025-07-03T21:37:57.4558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,259.44*56
2025-07-03T21:37:58.4559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,259.73*5F
2025-07-03T21:37:59.4554732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,260.12*77
2025-07-03T21:38:00.4553735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,260.51*79
2025-07-03T21:38:01.4560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,260.81*5E
2025-07-03T21:38:02.4560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,260.93*52
2025-07-03T21:38:03.4556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,260.81*77
2025-07-03T21:38:04.4556724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,260.54*79
2025-07-03T21:38:05.4571982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,260.33*51
2025-07-03T21:38:06.4562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,260.17*54
2025-07-03T21:38:07.4560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,259.97*5F
2025-07-03T21:38:08.4561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,259.73*5E
2025-07-03T21:38:09.4556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,259.57*5A
2025-07-03T21:38:10.4560827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,259.55*59
2025-07-03T21:38:11.4556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,259.76*5D
2025-07-03T21:38:12.4559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,260.15*77
2025-07-03T21:38:13.4556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,260.59*75
2025-07-03T21:38:14.4555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,260.94*5C
2025-07-03T21:38:15.4560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,261.09*5A
2025-07-03T21:38:16.4560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,261.00*57
2025-07-03T21:38:17.4557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,260.71*55
2025-07-03T21:38:18.4559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,260.23*55
2025-07-03T21:38:19.4555423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,259.79*51
2025-07-03T21:38:20.4554811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,259.54*5E
2025-07-03T21:38:21.4558061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,259.54*72
2025-07-03T21:38:22.4558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,259.76*75
2025-07-03T21:38:23.4563928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,260.08*71
2025-07-03T21:38:24.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.37*70
2025-07-03T21:38:25.4563511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,260.63*5F
2025-07-03T21:38:26.4562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.15,260.85*5E
2025-07-03T21:38:27.4562782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,261.01*56
2025-07-03T21:38:28.4562299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,260.97*5C
2025-07-03T21:38:29.4558379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,260.71*51
2025-07-03T21:38:30.4558521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,260.42*54
2025-07-03T21:38:31.4563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,260.21*76
2025-07-03T21:38:32.4564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,260.04*79
2025-07-03T21:38:33.4559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,259.92*76
2025-07-03T21:38:34.4559818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,259.95*7C
2025-07-03T21:38:35.4556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,260.19*5B
2025-07-03T21:38:36.4554679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,260.41*59
2025-07-03T21:38:37.4560330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,260.53*50
2025-07-03T21:38:38.4560839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,260.58*5C
2025-07-03T21:38:39.4558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,260.64*73
2025-07-03T21:38:40.4558899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.58,260.81*7D
2025-07-03T21:38:41.4564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,260.93*73
2025-07-03T21:38:42.4563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,260.90*55
2025-07-03T21:38:43.4563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,260.74*53
2025-07-03T21:38:44.4564473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.48*72
2025-07-03T21:38:45.4560025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,260.13*7A
2025-07-03T21:38:46.4557652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,259.86*78
2025-07-03T21:38:47.4555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,259.83*7C
2025-07-03T21:38:48.4553510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,260.00*52
2025-07-03T21:38:49.4560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,260.24*53
2025-07-03T21:38:50.4561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,260.40*50
2025-07-03T21:38:51.4556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,260.50*59
2025-07-03T21:38:52.4597420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,260.55*57
2025-07-03T21:38:53.4563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,260.63*79
2025-07-03T21:38:54.4556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,260.78*75
2025-07-03T21:38:55.4556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,260.90*5A
2025-07-03T21:38:56.4556825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,260.93*58
2025-07-03T21:38:57.4562195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.77*50
2025-07-03T21:38:58.4560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,260.38*5F
2025-07-03T21:38:59.4555846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,259.88*5B
2025-07-03T21:39:00.4555312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,259.45*54
2025-07-03T21:39:01.4562590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.29,259.27*5C
2025-07-03T21:39:02.4557702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,259.50*56
2025-07-03T21:39:03.4558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,260.05*73
2025-07-03T21:39:04.4560334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,260.65*7F
2025-07-03T21:39:05.4556528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,261.15*7A
2025-07-03T21:39:06.4558366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,261.41*54
2025-07-03T21:39:07.4563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,261.43*77
2025-07-03T21:39:08.4557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,261.25*73
2025-07-03T21:39:09.4563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,260.85*7C
2025-07-03T21:39:10.4555351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,260.24*76
2025-07-03T21:39:11.4560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,259.70*73
2025-07-03T21:39:12.4559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,259.50*54
2025-07-03T21:39:13.4556639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,259.57*50
2025-07-03T21:39:14.4556689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.71,259.77*5F
2025-07-03T21:39:15.4562274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.25,260.03*57
2025-07-03T21:39:16.4561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.05,260.22*7B
2025-07-03T21:39:17.4556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,260.43*74
2025-07-03T21:39:18.4556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,260.74*73
2025-07-03T21:39:19.4562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,261.09*71
2025-07-03T21:39:20.4562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,261.22*7D
2025-07-03T21:39:21.4558898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,261.10*78
2025-07-03T21:39:22.4558908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,260.86*73
2025-07-03T21:39:23.4564301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,260.53*7E
2025-07-03T21:39:24.4563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,260.08*76
2025-07-03T21:39:25.4557156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,259.58*7E
2025-07-03T21:39:26.4558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,259.20*5F
2025-07-03T21:39:27.4563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,259.15*5F
2025-07-03T21:39:28.4558594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.51,259.41*59
2025-07-03T21:39:29.4556660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.66,259.91*59
2025-07-03T21:39:30.4555945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,260.56*54
2025-07-03T21:39:31.4562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,261.08*50
2025-07-03T21:39:32.4564052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,261.27*55
2025-07-03T21:39:33.4561318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,261.14*7D
2025-07-03T21:39:34.4560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,260.66*71
2025-07-03T21:39:35.4555192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,259.98*7A
2025-07-03T21:39:36.4559534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,259.42*7C
2025-07-03T21:39:37.4563713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,259.03*71
2025-07-03T21:39:38.4563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,258.88*5C
2025-07-03T21:39:39.4559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,259.12*59
2025-07-03T21:39:40.4559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,259.67*7C
2025-07-03T21:39:41.4555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,260.21*7F
2025-07-03T21:39:42.4554911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,260.47*59
2025-07-03T21:39:43.4561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,260.48*52
2025-07-03T21:39:44.4561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,260.35*51
2025-07-03T21:39:45.4557771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,260.21*5A
2025-07-03T21:39:46.4556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,260.07*5A
2025-07-03T21:39:47.4562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,260.00*79
2025-07-03T21:39:48.4563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,260.03*54
2025-07-03T21:39:49.4557538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,260.06*58
2025-07-03T21:39:50.4557997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,260.04*53
2025-07-03T21:39:51.4563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,260.03*52
2025-07-03T21:39:52.4562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,260.02*5F
2025-07-03T21:39:53.4559006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,259.98*5E
2025-07-03T21:39:54.4559593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,259.92*55
2025-07-03T21:39:55.4555032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,259.86*50
2025-07-03T21:39:56.4556555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,259.92*5A
2025-07-03T21:39:57.4560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,260.18*58
2025-07-03T21:39:58.4559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,260.56*53
2025-07-03T21:39:59.4563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.85*79
2025-07-03T21:40:00.4564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,260.98*5C
2025-07-03T21:40:01.4561830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,260.94*5C
2025-07-03T21:40:02.4561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,260.67*5D
2025-07-03T21:40:03.4557302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,260.22*53
2025-07-03T21:40:04.4556774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,259.79*56
2025-07-03T21:40:05.4563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,259.54*5B
2025-07-03T21:40:06.4561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,259.55*7D
2025-07-03T21:40:07.4558259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,259.72*5C
2025-07-03T21:40:08.4563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,260.04*56
2025-07-03T21:40:09.4561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,260.47*7E
2025-07-03T21:40:10.4560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,260.86*76
2025-07-03T21:40:11.4558212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,261.04*52
2025-07-03T21:40:12.4557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,260.98*59
2025-07-03T21:40:13.4563633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,260.73*5F
2025-07-03T21:40:14.4563865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,260.39*5D
2025-07-03T21:40:15.4559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,260.04*55
2025-07-03T21:40:16.4559373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,259.86*56
2025-07-03T21:40:17.4585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,259.93*53
2025-07-03T21:40:18.4554074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,260.15*50
2025-07-03T21:40:19.4560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,260.37*58
2025-07-03T21:40:20.4562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,260.51*7A
2025-07-03T21:40:21.4557458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,260.57*71
2025-07-03T21:40:22.4556403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,260.59*75
2025-07-03T21:40:23.4560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,260.54*59
2025-07-03T21:40:24.4562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,260.49*5C
2025-07-03T21:40:25.4559205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,260.45*50
2025-07-03T21:40:26.4558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,260.40*57
2025-07-03T21:40:27.4564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,260.41*55
2025-07-03T21:40:28.4562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,260.48*5A
2025-07-03T21:40:29.4559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,260.56*5C
2025-07-03T21:40:30.4563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,260.57*5B
2025-07-03T21:40:31.4560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,260.49*76
2025-07-03T21:40:32.4560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,260.35*74
2025-07-03T21:40:33.4556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,260.23*5F
2025-07-03T21:40:34.4556393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,260.15*57
2025-07-03T21:40:35.4562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,260.16*56
2025-07-03T21:40:36.4562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,260.20*58
2025-07-03T21:40:37.4561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,260.22*5E
2025-07-03T21:40:38.4561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,260.14*5C
2025-07-03T21:40:39.4555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,260.05*5B
2025-07-03T21:40:40.4555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,259.99*5C
2025-07-03T21:40:41.4563630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,259.99*5B
2025-07-03T21:40:42.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,260.14*5F
2025-07-03T21:40:43.4560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,260.37*53
2025-07-03T21:40:44.4558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,260.54*71
2025-07-03T21:40:45.4555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,260.58*76
2025-07-03T21:40:46.4563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,260.52*79
2025-07-03T21:40:47.4558722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,260.29*73
2025-07-03T21:40:48.4558464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,259.95*5D
2025-07-03T21:40:49.4564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,259.62*53
2025-07-03T21:40:50.4560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,259.42*54
2025-07-03T21:40:51.4565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,259.44*52
2025-07-03T21:40:52.4555232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,259.62*51
2025-07-03T21:40:53.4559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,259.82*50
2025-07-03T21:40:54.4561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.98*52
2025-07-03T21:40:55.4556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,260.03*59
2025-07-03T21:40:56.4559074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.01*5A
2025-07-03T21:40:57.4564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,260.05*5C
2025-07-03T21:40:58.4560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,260.15*51
2025-07-03T21:40:59.4555936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,260.25*74
2025-07-03T21:41:00.4555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,260.32*72
2025-07-03T21:41:01.4560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.25*7E
2025-07-03T21:41:02.4560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.03*59
2025-07-03T21:41:03.4557356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,259.71*5A
2025-07-03T21:41:04.4555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,259.41*53
2025-07-03T21:41:05.4558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,259.26*7A
2025-07-03T21:41:06.4558527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,259.33*75
2025-07-03T21:41:07.4555029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,259.59*56
2025-07-03T21:41:08.4563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,259.88*5B
2025-07-03T21:41:09.4560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,260.12*74
2025-07-03T21:41:10.4559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,260.35*7F
2025-07-03T21:41:11.4555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,260.50*7F
2025-07-03T21:41:12.4556095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,260.49*55
2025-07-03T21:41:13.4562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,260.42*56
2025-07-03T21:41:14.4562444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,260.31*55
2025-07-03T21:41:15.4559472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,260.03*7E
2025-07-03T21:41:16.4561194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,259.68*74
2025-07-03T21:41:17.4556726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,259.40*54
2025-07-03T21:41:18.4556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,259.13*74
2025-07-03T21:41:19.4562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,258.96*71
2025-07-03T21:41:20.4562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,258.98*5B
2025-07-03T21:41:21.4555680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,259.25*5A
2025-07-03T21:41:22.4555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,259.69*53
2025-07-03T21:41:23.4560075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,260.20*51
2025-07-03T21:41:24.4560359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,260.57*77
2025-07-03T21:41:25.4557762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,260.69*77
2025-07-03T21:41:26.4556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,260.52*76
2025-07-03T21:41:27.4561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,260.07*7D
2025-07-03T21:41:28.4562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,259.43*5F
2025-07-03T21:41:29.4562710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,258.89*5D
2025-07-03T21:41:30.4561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,258.69*57
2025-07-03T21:41:31.4560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,258.72*73
2025-07-03T21:41:32.4565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,258.97*7F
2025-07-03T21:41:33.4563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,259.39*50
2025-07-03T21:41:34.4556254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,259.82*5B
2025-07-03T21:41:35.4562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,260.16*51
2025-07-03T21:41:36.4560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,260.25*54
2025-07-03T21:41:37.4557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,260.12*5E
2025-07-03T21:41:38.4557120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,259.83*53
2025-07-03T21:41:39.4562205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,259.47*5D
2025-07-03T21:41:40.4562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,259.16*5A
2025-07-03T21:41:41.4558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,259.01*59
2025-07-03T21:41:42.4558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,258.94*7A
2025-07-03T21:41:43.4563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,258.94*77
2025-07-03T21:41:44.4558712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,259.11*75
2025-07-03T21:41:45.4555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,259.43*7F
2025-07-03T21:41:46.4563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,259.83*52
2025-07-03T21:41:47.4563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,260.07*50
2025-07-03T21:41:48.4561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,259.97*51
2025-07-03T21:41:49.4557956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,259.56*59
2025-07-03T21:41:50.4558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,259.08*54
2025-07-03T21:41:51.4554810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,258.72*54
2025-07-03T21:41:52.4554877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,258.52*5D
2025-07-03T21:41:53.4561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,258.54*58
2025-07-03T21:41:54.4560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,258.85*76
2025-07-03T21:41:55.4557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,259.39*7E
2025-07-03T21:41:56.4558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,259.91*79
2025-07-03T21:41:57.4558572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,260.18*73
2025-07-03T21:41:58.4559634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,260.14*54
2025-07-03T21:41:59.4555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.41,259.91*51
2025-07-03T21:42:00.4557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.01,259.49*7B
2025-07-03T21:42:01.4563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.83,258.93*71
2025-07-03T21:42:02.4561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.96,258.45*7D
2025-07-03T21:42:03.4563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,258.20*78
2025-07-03T21:42:04.4563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,258.27*7A
2025-07-03T21:42:05.4559619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,258.58*73
2025-07-03T21:42:06.4557572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,259.00*73
2025-07-03T21:42:07.4555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,259.42*75
2025-07-03T21:42:08.4555852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,259.80*7F
2025-07-03T21:42:09.4561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.00*55
2025-07-03T21:42:10.4569701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,259.91*5E
2025-07-03T21:42:11.4561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,259.63*53
2025-07-03T21:42:12.4563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.04,259.22*5E
2025-07-03T21:42:13.4560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,258.78*77
2025-07-03T21:42:14.4559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,258.50*7D
2025-07-03T21:42:15.4556721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,258.42*7E
2025-07-03T21:42:16.4558418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,258.46*73
2025-07-03T21:42:17.4554588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,258.61*75
2025-07-03T21:42:18.4554898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,258.86*77
2025-07-03T21:42:19.4560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.18*5E
2025-07-03T21:42:20.4558841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,259.53*53
2025-07-03T21:42:21.4556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,259.82*54
2025-07-03T21:42:22.4556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,259.91*5D
2025-07-03T21:42:23.4556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,259.76*59
2025-07-03T21:42:24.4558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,259.48*53
2025-07-03T21:42:25.4563743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,259.18*57
2025-07-03T21:42:26.4555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.91*5F
2025-07-03T21:42:27.4560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,258.79*59
2025-07-03T21:42:28.4561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,258.85*75
2025-07-03T21:42:29.4558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,258.98*79
2025-07-03T21:42:30.4557953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,259.10*79
2025-07-03T21:42:31.4563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,259.21*70
2025-07-03T21:42:32.4562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.30*5E
2025-07-03T21:42:33.4558996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,259.39*57
2025-07-03T21:42:34.4558852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,259.52*7A
2025-07-03T21:42:35.4555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,259.73*77
2025-07-03T21:42:36.4554691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.75,259.99*72
2025-07-03T21:42:37.4560563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,260.15*72
2025-07-03T21:42:38.4560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,260.18*53
2025-07-03T21:42:39.4563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,260.02*50
2025-07-03T21:42:40.4554820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,259.69*72
2025-07-03T21:42:41.4561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.78,259.30*72
2025-07-03T21:42:42.4560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,259.04*77
2025-07-03T21:42:43.4556719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,259.01*74
2025-07-03T21:42:44.4557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,259.11*5E
2025-07-03T21:42:45.4563449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,259.31*5D
2025-07-03T21:42:46.4561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,259.55*55
2025-07-03T21:42:47.4558118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,259.79*7D
2025-07-03T21:42:48.4557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,259.97*7F
2025-07-03T21:42:49.4562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,260.02*50
2025-07-03T21:42:50.4562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,259.99*51
2025-07-03T21:42:51.4559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,259.89*5B
2025-07-03T21:42:52.4560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,259.82*5C
2025-07-03T21:42:53.4554287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,259.82*5E
2025-07-03T21:42:54.4557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,259.81*5B
2025-07-03T21:42:55.4562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,259.67*71
2025-07-03T21:42:56.4555893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,259.35*76
2025-07-03T21:42:57.4562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,259.02*7B
2025-07-03T21:42:58.4562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,258.88*7C
2025-07-03T21:42:59.4559282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,258.97*79
2025-07-03T21:43:00.4559152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,259.19*7A
2025-07-03T21:43:01.4556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,259.46*7A
2025-07-03T21:43:02.4563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,259.75*70
2025-07-03T21:43:03.4560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,260.05*56
2025-07-03T21:43:04.4559396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,260.18*55
2025-07-03T21:43:05.4557029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,260.05*59
2025-07-03T21:43:06.4557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,259.73*54
2025-07-03T21:43:07.4563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,259.40*75
2025-07-03T21:43:08.4553590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,259.21*5B
2025-07-03T21:43:09.4560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,259.16*51
2025-07-03T21:43:10.4560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,259.14*5F
2025-07-03T21:43:11.4556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,259.12*53
2025-07-03T21:43:12.4556170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,259.19*5B
2025-07-03T21:43:13.4561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,259.48*5D
2025-07-03T21:43:14.4561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,259.82*53
2025-07-03T21:43:15.4557208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,260.07*58
2025-07-03T21:43:16.4557434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,260.16*7E
2025-07-03T21:43:17.4563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,260.06*75
2025-07-03T21:43:18.4562997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,259.81*73
2025-07-03T21:43:19.4558720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,259.61*77
2025-07-03T21:43:20.4558800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,259.58*79
2025-07-03T21:43:21.4554753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,259.65*75
2025-07-03T21:43:22.4555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,259.68*7F
2025-07-03T21:43:23.4562073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,259.67*5A
2025-07-03T21:43:24.4561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,259.64*57
2025-07-03T21:43:25.4560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.08,259.59*56
2025-07-03T21:43:26.4560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,259.51*5D
2025-07-03T21:43:27.4557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,259.41*5F
2025-07-03T21:43:28.4557187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,259.26*72
2025-07-03T21:43:29.4562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,259.17*77
2025-07-03T21:43:30.4562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,259.13*79
2025-07-03T21:43:31.4558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,259.13*52
2025-07-03T21:43:32.4558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,259.10*71
2025-07-03T21:43:33.4564163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,259.02*75
2025-07-03T21:43:34.4563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,258.95*50
2025-07-03T21:43:35.4559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,259.01*5C
2025-07-03T21:43:36.4559469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.86,259.09*50
2025-07-03T21:43:37.4556339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,259.14*50
2025-07-03T21:43:38.4558052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,259.12*5B
2025-07-03T21:43:39.4561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,258.97*5B
2025-07-03T21:43:40.4562452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,258.77*75
2025-07-03T21:43:41.4563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,258.66*7C
2025-07-03T21:43:42.4560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,258.76*7F
2025-07-03T21:43:43.4556272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.89*7D
2025-07-03T21:43:44.4557847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,258.82*50
2025-07-03T21:43:45.4562745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,258.56*57
2025-07-03T21:43:46.4556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,258.31*57
2025-07-03T21:43:47.4561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,258.17*51
2025-07-03T21:43:48.4560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.25*5B
2025-07-03T21:43:49.4557495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,258.57*7C
2025-07-03T21:43:50.4561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,258.99*7F
2025-07-03T21:43:51.4557220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,259.41*57
2025-07-03T21:43:52.4557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,259.70*59
2025-07-03T21:43:53.4564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.84*50
2025-07-03T21:43:54.4555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,259.68*58
2025-07-03T21:43:55.4561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,259.20*56
2025-07-03T21:43:56.4560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,258.57*5D
2025-07-03T21:43:57.4556187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,258.02*50
2025-07-03T21:43:58.4557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,257.81*58
2025-07-03T21:43:59.4563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,257.99*50
2025-07-03T21:44:00.4563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,258.41*7F
2025-07-03T21:44:01.4560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,259.00*79
2025-07-03T21:44:02.4561927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,259.58*52
2025-07-03T21:44:03.4558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,259.91*7C
2025-07-03T21:44:04.4560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,260.00*70
2025-07-03T21:44:05.4556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,259.86*5A
2025-07-03T21:44:06.4561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,259.52*5F
2025-07-03T21:44:07.4560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,259.03*5E
2025-07-03T21:44:08.4561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,258.51*59
2025-07-03T21:44:09.4556294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,258.18*5C
2025-07-03T21:44:10.4558471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.85,258.09*50
2025-07-03T21:44:11.4565109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,258.29*5D
2025-07-03T21:44:12.4554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,258.71*5B
2025-07-03T21:44:13.4560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,259.17*54
2025-07-03T21:44:14.4555207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,259.53*59
2025-07-03T21:44:15.4560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,259.69*5C
2025-07-03T21:44:16.4562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,259.74*76
2025-07-03T21:44:17.4558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,259.74*71
2025-07-03T21:44:18.4558825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,259.56*75
2025-07-03T21:44:19.4554748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,259.27*71
2025-07-03T21:44:20.4654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,258.97*74
2025-07-03T21:44:21.4560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,258.67*72
2025-07-03T21:44:22.4562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,258.53*79
2025-07-03T21:44:23.4558740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,258.67*5F
2025-07-03T21:44:24.4558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,258.97*51
2025-07-03T21:44:25.4564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,259.35*54
2025-07-03T21:44:26.4558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,259.65*5B
2025-07-03T21:44:27.4563969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,259.71*52
2025-07-03T21:44:28.4555445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,259.60*7C
2025-07-03T21:44:29.4561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,259.38*7D
2025-07-03T21:44:30.4560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,259.15*73
2025-07-03T21:44:31.4556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,259.02*76
2025-07-03T21:44:32.4555278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,259.10*53
2025-07-03T21:44:33.4562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,259.27*5F
2025-07-03T21:44:34.4563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,259.33*59
2025-07-03T21:44:35.4559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,259.27*5E
2025-07-03T21:44:36.4560239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,259.18*5A
2025-07-03T21:44:37.4655723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,259.11*5F
2025-07-03T21:44:38.4564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,259.05*58
2025-07-03T21:44:39.4560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,259.06*5D
2025-07-03T21:44:40.4560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,259.16*58
2025-07-03T21:44:41.4557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,259.33*5D
2025-07-03T21:44:42.4656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,259.45*75
2025-07-03T21:44:43.4562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,259.48*74
2025-07-03T21:44:44.4562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,259.45*5E
2025-07-03T21:44:45.4557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,259.37*72
2025-07-03T21:44:46.4560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,259.31*5A
2025-07-03T21:44:47.4655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,259.23*5E
2025-07-03T21:44:48.4655822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,259.15*5E
2025-07-03T21:44:49.4562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,259.18*52
2025-07-03T21:44:50.4564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.17*50
2025-07-03T21:44:51.4658806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,259.07*51
2025-07-03T21:44:52.4658889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,259.03*59
2025-07-03T21:44:53.4655354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,259.06*5D
2025-07-03T21:44:54.4654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,259.18*5A
2025-07-03T21:44:55.4559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,259.27*51
2025-07-03T21:44:56.4561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,259.28*5C
2025-07-03T21:44:57.4558138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,259.26*57
2025-07-03T21:44:58.4559573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,259.22*59
2025-07-03T21:44:59.4555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,259.20*72
2025-07-03T21:45:00.4556619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,259.14*7E
2025-07-03T21:45:01.4562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,259.05*7F
2025-07-03T21:45:02.4563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,258.99*75
2025-07-03T21:45:03.4659624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,258.98*56
2025-07-03T21:45:04.4660048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,258.97*55
2025-07-03T21:45:05.4655159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,258.81*50
2025-07-03T21:45:06.4660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,258.60*5B
2025-07-03T21:45:07.4655970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,258.53*5E
2025-07-03T21:45:08.4562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,258.61*5B
2025-07-03T21:45:09.4658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,258.84*50
2025-07-03T21:45:10.4559063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,259.18*51
2025-07-03T21:45:11.4664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,259.53*76
2025-07-03T21:45:12.4655305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,259.66*71
2025-07-03T21:45:13.4560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,259.52*76
2025-07-03T21:45:14.4561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,259.18*77
2025-07-03T21:45:15.4561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,258.72*73
2025-07-03T21:45:16.4561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,258.30*77
2025-07-03T21:45:17.4657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,258.09*5A
2025-07-03T21:45:18.4658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,258.18*53
2025-07-03T21:45:19.4664753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,258.54*73
2025-07-03T21:45:20.4663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,259.02*71
2025-07-03T21:45:21.4663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,259.39*77
2025-07-03T21:45:22.4662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,259.55*55
2025-07-03T21:45:23.4660090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,259.52*5E
2025-07-03T21:45:24.4658484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,259.30*57
2025-07-03T21:45:25.4654235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,259.10*5D
2025-07-03T21:45:26.4562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,259.08*5A
2025-07-03T21:45:27.4658121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,258.99*59
2025-07-03T21:45:28.4658642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,258.62*74
2025-07-03T21:45:29.4655266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,258.24*75
2025-07-03T21:45:30.4663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,258.07*5F
2025-07-03T21:45:31.4563157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,258.24*5B
2025-07-03T21:45:32.4564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,258.68*5B
2025-07-03T21:45:33.4659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,259.21*5B
2025-07-03T21:45:34.4663930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,259.62*57
2025-07-03T21:45:35.4659569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,259.86*54
2025-07-03T21:45:36.4662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,259.85*79
2025-07-03T21:45:37.4660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,259.59*59
2025-07-03T21:45:38.4660096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,259.21*53
2025-07-03T21:45:39.4656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,258.85*57
2025-07-03T21:45:40.4656607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,258.63*52
2025-07-03T21:45:41.4661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,258.55*53
2025-07-03T21:45:42.4662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,258.61*5D
2025-07-03T21:45:43.4658955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,258.82*5A
2025-07-03T21:45:44.4559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,259.11*71
2025-07-03T21:45:45.4656304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,259.38*7C
2025-07-03T21:45:46.4665416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,259.59*7A
2025-07-03T21:45:47.4659486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,259.72*5B
2025-07-03T21:45:48.4660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,259.71*58
2025-07-03T21:45:49.4655685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,259.59*77
2025-07-03T21:45:50.4655435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,259.42*7C
2025-07-03T21:45:51.4660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,259.20*5C
2025-07-03T21:45:52.4660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,258.98*5B
2025-07-03T21:45:53.4656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,258.86*5A
2025-07-03T21:45:54.4657063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,258.91*54
2025-07-03T21:45:55.4663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,259.07*54
2025-07-03T21:45:56.4664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,259.30*5A
2025-07-03T21:45:57.4660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,259.54*55
2025-07-03T21:45:58.4661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,259.66*59
2025-07-03T21:45:59.4657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,259.65*77
2025-07-03T21:46:00.4658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,259.55*79
2025-07-03T21:46:01.4662758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,259.35*77
2025-07-03T21:46:02.4655540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,259.12*77
2025-07-03T21:46:03.4660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,258.88*5C
2025-07-03T21:46:04.4663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,258.70*5C
2025-07-03T21:46:05.4659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,258.68*5F
2025-07-03T21:46:06.4659481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,258.77*59
2025-07-03T21:46:07.4655746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,258.91*51
2025-07-03T21:46:08.4654476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,259.05*52
2025-07-03T21:46:09.4661897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,259.19*5B
2025-07-03T21:46:10.4657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,259.29*50
2025-07-03T21:46:11.4662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,259.26*72
2025-07-03T21:46:12.4663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,259.11*72
2025-07-03T21:46:13.4659916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,258.95*7F
2025-07-03T21:46:14.4660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,258.82*78
2025-07-03T21:46:15.4656260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,258.73*5E
2025-07-03T21:46:16.4656306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.65*53
2025-07-03T21:46:17.4661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,258.60*5F
2025-07-03T21:46:18.4660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,258.56*5A
2025-07-03T21:46:19.4657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,258.57*5F
2025-07-03T21:46:20.4656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,258.64*5F
2025-07-03T21:46:21.4661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,258.72*53
2025-07-03T21:46:22.4662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,258.72*74
2025-07-03T21:46:23.4658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,258.72*7B
2025-07-03T21:46:24.4658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,258.81*56
2025-07-03T21:46:25.4663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,258.92*50
2025-07-03T21:46:26.4655826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,258.88*51
2025-07-03T21:46:27.4700514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,258.72*55
2025-07-03T21:46:28.4660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,258.63*52
2025-07-03T21:46:29.4656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,258.65*79
2025-07-03T21:46:30.4576511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,258.76*79
2025-07-03T21:46:31.4661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,258.97*53
2025-07-03T21:46:32.4661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,259.13*53
2025-07-03T21:46:33.4659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,259.12*78
2025-07-03T21:46:34.4661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,258.92*5C
2025-07-03T21:46:35.4662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,258.59*57
2025-07-03T21:46:36.4661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,258.28*54
2025-07-03T21:46:37.4657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,258.10*52
2025-07-03T21:46:38.4657681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,258.25*71
2025-07-03T21:46:39.4663066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,258.76*7A
2025-07-03T21:46:40.4655389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,259.32*72
2025-07-03T21:46:41.4661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,259.75*77
2025-07-03T21:46:42.4661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,260.03*7D
2025-07-03T21:46:43.4656931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,260.11*74
2025-07-03T21:46:44.4656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,259.94*76
2025-07-03T21:46:45.4661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,259.53*50
2025-07-03T21:46:46.4663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,258.95*55
2025-07-03T21:46:47.4659078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,258.31*52
2025-07-03T21:46:48.4660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,257.85*55
2025-07-03T21:46:49.4656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,257.87*5C
2025-07-03T21:46:50.4656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,258.32*57
2025-07-03T21:46:51.4662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,258.94*72
2025-07-03T21:46:52.4661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,259.58*7C
2025-07-03T21:46:53.4657806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,260.12*72
2025-07-03T21:46:54.4656757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,260.42*7A
2025-07-03T21:46:55.4662186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.33*50
2025-07-03T21:46:56.4662740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,259.94*7A
2025-07-03T21:46:57.4662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,259.47*70
2025-07-03T21:46:58.4655196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,259.03*7C
2025-07-03T21:46:59.4662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,258.65*52
2025-07-03T21:47:00.4662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,258.41*5B
2025-07-03T21:47:01.4659169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,258.45*5A
2025-07-03T21:47:02.4659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,258.73*5F
2025-07-03T21:47:03.4654114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,259.06*5B
2025-07-03T21:47:04.4663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,259.23*53
2025-07-03T21:47:05.4660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,259.30*5B
2025-07-03T21:47:06.4660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,259.41*5B
2025-07-03T21:47:07.4657956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,259.52*5B
2025-07-03T21:47:08.4658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,259.59*55
2025-07-03T21:47:09.4664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,259.69*7F
2025-07-03T21:47:10.4663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,259.80*79
2025-07-03T21:47:11.4659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,259.79*73
2025-07-03T21:47:12.4663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,259.61*74
2025-07-03T21:47:13.4661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,259.40*72
2025-07-03T21:47:14.4653880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.46,259.17*76
2025-07-03T21:47:15.4659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,258.96*52
2025-07-03T21:47:16.4660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.16,258.83*57
2025-07-03T21:47:17.4660393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,258.80*56
2025-07-03T21:47:18.4660101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,258.87*7E
2025-07-03T21:47:19.4656449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,259.08*76
2025-07-03T21:47:20.4655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.58,259.42*75
2025-07-03T21:47:21.4661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,259.77*76
2025-07-03T21:47:22.4660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,260.06*76
2025-07-03T21:47:23.4657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,260.16*57
2025-07-03T21:47:24.4657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,260.02*53
2025-07-03T21:47:25.4663496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,259.69*70
2025-07-03T21:47:26.4663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.11,259.30*72
2025-07-03T21:47:27.4658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,259.01*72
2025-07-03T21:47:28.4658060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,258.78*72
2025-07-03T21:47:29.4664588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,258.72*57
2025-07-03T21:47:30.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,258.94*79
2025-07-03T21:47:31.4660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,259.28*73
2025-07-03T21:47:32.4659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.99,259.71*70
2025-07-03T21:47:33.4655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,260.15*7D
2025-07-03T21:47:34.4655605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,260.46*5F
2025-07-03T21:47:35.4660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,260.44*58
2025-07-03T21:47:36.4663601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,260.03*71
2025-07-03T21:47:37.4660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,259.50*7D
2025-07-03T21:47:38.4663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,258.99*7D
2025-07-03T21:47:39.4659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,258.61*75
2025-07-03T21:47:40.4661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,258.51*5E
2025-07-03T21:47:41.4660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,258.74*7A
2025-07-03T21:47:42.4659956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,259.18*5E
2025-07-03T21:47:43.4661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,259.63*5F
2025-07-03T21:47:44.4660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,259.94*5F
2025-07-03T21:47:45.4660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,260.17*59
2025-07-03T21:47:46.4654564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,260.30*53
2025-07-03T21:47:47.4660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,260.12*51
2025-07-03T21:47:48.4660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,259.62*77
2025-07-03T21:47:49.4658512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,259.08*7E
2025-07-03T21:47:50.4657412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,258.81*74
2025-07-03T21:47:51.4663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,258.83*57
2025-07-03T21:47:52.4664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,258.96*52
2025-07-03T21:47:53.4660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.12*50
2025-07-03T21:47:54.4660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,259.34*5B
2025-07-03T21:47:55.4654591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,259.60*5C
2025-07-03T21:47:56.4656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,259.85*75
2025-07-03T21:47:57.4662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,260.10*7C
2025-07-03T21:47:58.4662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,260.34*50
2025-07-03T21:47:59.4658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,260.44*7D
2025-07-03T21:48:00.4660370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,260.26*7E
2025-07-03T21:48:01.4655650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,259.97*5B
2025-07-03T21:48:02.4656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,259.71*55
2025-07-03T21:48:03.4663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,259.52*58
2025-07-03T21:48:04.4662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,259.36*5C
2025-07-03T21:48:05.4659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,259.21*56
2025-07-03T21:48:06.4660586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.22*53
2025-07-03T21:48:07.4656827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,259.47*5C
2025-07-03T21:48:08.4658483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,259.76*5E
2025-07-03T21:48:09.4663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,259.96*7B
2025-07-03T21:48:10.4655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,260.08*59
2025-07-03T21:48:11.4661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,260.18*58
2025-07-03T21:48:12.4662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,260.27*57
2025-07-03T21:48:13.4660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,260.23*5A
2025-07-03T21:48:14.4660837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,259.98*5D
2025-07-03T21:48:15.4658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,259.62*50
2025-07-03T21:48:16.4659374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.17,259.20*58
2025-07-03T21:48:17.4656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.05,258.84*50
2025-07-03T21:48:18.4655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,258.67*5E
2025-07-03T21:48:19.4660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,258.82*79
2025-07-03T21:48:20.4661968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,259.25*5E
2025-07-03T21:48:21.4658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,259.72*5D
2025-07-03T21:48:22.4660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,260.10*51
2025-07-03T21:48:23.4657194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,260.45*79
2025-07-03T21:48:24.4659253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,260.69*5B
2025-07-03T21:48:25.4654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,260.63*59
2025-07-03T21:48:26.4655066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,260.29*57
2025-07-03T21:48:27.4663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,259.79*5B
2025-07-03T21:48:28.4655941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,259.26*56
2025-07-03T21:48:29.4661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,258.89*5C
2025-07-03T21:48:30.4660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,258.80*57
2025-07-03T21:48:31.4656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,259.01*74
2025-07-03T21:48:32.4657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,259.56*7E
2025-07-03T21:48:33.4655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,260.16*71
2025-07-03T21:48:34.4656064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,260.50*7B
2025-07-03T21:48:35.4660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,260.63*59
2025-07-03T21:48:36.4660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,260.67*55
2025-07-03T21:48:37.4657209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,260.69*7A
2025-07-03T21:48:38.4659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,260.63*7C
2025-07-03T21:48:39.4655260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,260.39*7A
2025-07-03T21:48:40.4654535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,260.00*5A
2025-07-03T21:48:41.4662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,259.53*5E
2025-07-03T21:48:42.4654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,259.17*5E
2025-07-03T21:48:43.4660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,259.03*53
2025-07-03T21:48:44.4662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,259.19*57
2025-07-03T21:48:45.4658205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,259.58*56
2025-07-03T21:48:46.4659416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,259.94*71
2025-07-03T21:48:47.4654658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,260.30*74
2025-07-03T21:48:48.4655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,260.68*5C
2025-07-03T21:48:49.4661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,260.95*53
2025-07-03T21:48:50.4661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,260.97*7D
2025-07-03T21:48:51.4658146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,260.68*77
2025-07-03T21:48:52.4658471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.56,260.14*74
2025-07-03T21:48:53.4664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,259.52*73
2025-07-03T21:48:54.4654609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,259.08*58
2025-07-03T21:48:55.4660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,258.96*52
2025-07-03T21:48:56.4655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.11,259.17*5C
2025-07-03T21:48:57.4661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.13,259.68*76
2025-07-03T21:48:58.4662641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.17,260.31*7D
2025-07-03T21:48:59.4659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,260.80*52
2025-07-03T21:49:00.4660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,261.02*5E
2025-07-03T21:49:01.4655890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,261.00*7A
2025-07-03T21:49:02.4656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,260.67*71
2025-07-03T21:49:03.4661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.78,260.11*75
2025-07-03T21:49:04.4654707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,259.62*77
2025-07-03T21:49:05.4660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,259.28*76
2025-07-03T21:49:06.4660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,259.09*7A
2025-07-03T21:49:07.4658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,259.19*50
2025-07-03T21:49:08.4658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,259.60*5B
2025-07-03T21:49:09.4654887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,260.15*7C
2025-07-03T21:49:10.4655144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.17,260.71*7D
2025-07-03T21:49:11.4661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.12,261.04*57
2025-07-03T21:49:12.4662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,261.05*55
2025-07-03T21:49:13.4658697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,260.78*50
2025-07-03T21:49:14.4659874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,260.28*5C
2025-07-03T21:49:15.4656898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.84,259.72*7A
2025-07-03T21:49:16.4659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,259.34*75
2025-07-03T21:49:17.4663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,259.25*76
2025-07-03T21:49:18.4655100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,259.44*59
2025-07-03T21:49:19.4660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,259.75*56
2025-07-03T21:49:20.4660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,260.04*52
2025-07-03T21:49:21.4657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,260.33*7B
2025-07-03T21:49:22.4659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,260.57*57
2025-07-03T21:49:23.4654982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,260.69*5B
2025-07-03T21:49:24.4655312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.39,260.74*51
2025-07-03T21:49:25.4662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,260.81*5D
2025-07-03T21:49:26.4662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,260.78*50
2025-07-03T21:49:27.4657623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,260.55*5E
2025-07-03T21:49:28.4657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,260.13*5B
2025-07-03T21:49:29.4663913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,259.69*74
2025-07-03T21:49:30.4658190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,259.56*76
2025-07-03T21:49:31.4658061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,259.79*56
2025-07-03T21:49:32.4655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,260.13*5A
2025-07-03T21:49:33.4656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,260.51*5A
2025-07-03T21:49:34.4656718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,260.90*76
2025-07-03T21:49:35.4661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,261.13*7A
2025-07-03T21:49:36.4661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,261.17*5A
2025-07-03T21:49:37.4660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.49,261.06*5A
2025-07-03T21:49:38.4661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,260.70*56
2025-07-03T21:49:39.4658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.38,260.27*50
2025-07-03T21:49:40.4657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,259.95*5E
2025-07-03T21:49:41.4663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,259.88*5A
2025-07-03T21:49:42.4657692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,260.13*79
2025-07-03T21:49:43.4663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,260.61*5E
2025-07-03T21:49:44.4655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,261.12*51
2025-07-03T21:49:45.4660768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,261.42*71
2025-07-03T21:49:46.4660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,261.45*78
2025-07-03T21:49:47.4657959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,261.29*53
2025-07-03T21:49:48.4659382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,261.03*52
2025-07-03T21:49:49.4660129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,260.72*59
2025-07-03T21:49:50.4660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,260.51*5D
2025-07-03T21:49:51.4656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,260.44*59
2025-07-03T21:49:52.4662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,260.42*51
2025-07-03T21:49:53.4657200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,260.39*78
2025-07-03T21:49:54.4732862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,260.37*7E
2025-07-03T21:49:55.4660657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,260.46*7B
2025-07-03T21:49:56.4659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,260.67*52
2025-07-03T21:49:57.4664110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,260.86*56
2025-07-03T21:49:58.4661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,260.95*71
2025-07-03T21:49:59.4659087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,260.98*7C
2025-07-03T21:50:00.4658446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,260.99*78
2025-07-03T21:50:01.4654882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,260.98*7E
2025-07-03T21:50:02.4661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,260.84*5A
2025-07-03T21:50:03.4658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,260.54*72
2025-07-03T21:50:04.4663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.88,260.15*7C
2025-07-03T21:50:05.4659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,259.85*53
2025-07-03T21:50:06.4660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,259.68*56
2025-07-03T21:50:07.4656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,259.74*73
2025-07-03T21:50:08.4656697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,259.99*54
2025-07-03T21:50:09.4661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,260.31*72
2025-07-03T21:50:10.4663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,260.61*77
2025-07-03T21:50:11.4660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,260.77*50
2025-07-03T21:50:12.4661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,260.72*53
2025-07-03T21:50:13.4657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.97,260.57*58
2025-07-03T21:50:14.4657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,260.35*5A
2025-07-03T21:50:15.4663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,260.12*75
2025-07-03T21:50:16.4660113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,260.00*7C
2025-07-03T21:50:17.4655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,260.02*52
2025-07-03T21:50:18.4655915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,260.17*53
2025-07-03T21:50:19.4661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,260.30*5F
2025-07-03T21:50:20.4663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,260.30*5D
2025-07-03T21:50:21.4661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,260.25*56
2025-07-03T21:50:22.4663338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,260.22*50
2025-07-03T21:50:23.4658234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,260.23*57
2025-07-03T21:50:24.4657585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.74,260.25*5D
2025-07-03T21:50:25.4662475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,260.19*59
2025-07-03T21:50:26.4656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,260.08*58
2025-07-03T21:50:27.4661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,260.01*7F
2025-07-03T21:50:28.4659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,260.06*51
2025-07-03T21:50:29.4655049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,260.31*59
2025-07-03T21:50:30.4663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,260.64*55
2025-07-03T21:50:31.4655014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,260.83*5E
2025-07-03T21:50:32.4654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,260.87*5B
2025-07-03T21:50:33.4660276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,260.75*57
2025-07-03T21:50:34.4661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,260.50*5D
2025-07-03T21:50:35.4659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,260.24*54
2025-07-03T21:50:36.4657798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,260.00*5C
2025-07-03T21:50:37.4655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.78*5E
2025-07-03T21:50:38.4654613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,259.63*76
2025-07-03T21:50:39.4660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,259.60*5F
2025-07-03T21:50:40.4661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,259.77*5F
2025-07-03T21:50:41.4656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,260.11*52
2025-07-03T21:50:42.4657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,260.57*7A
2025-07-03T21:50:43.4663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,261.00*7F
2025-07-03T21:50:44.4654864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,261.24*7F
2025-07-03T21:50:45.4659642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,261.22*79
2025-07-03T21:50:46.4662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,260.97*70
2025-07-03T21:50:47.4657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,260.62*5B
2025-07-03T21:50:48.4657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,260.28*5F
2025-07-03T21:50:49.4662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,259.96*5F
2025-07-03T21:50:50.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.50,259.65*57
2025-07-03T21:50:51.4658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,259.45*51
2025-07-03T21:50:52.4659101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,259.47*5B
2025-07-03T21:50:53.4655602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,259.72*76
2025-07-03T21:50:54.4655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,260.06*71
2025-07-03T21:50:55.4661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,260.39*5D
2025-07-03T21:50:56.4662651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,260.66*5D
2025-07-03T21:50:57.4658613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,260.88*51
2025-07-03T21:50:58.4660975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,261.06*5F
2025-07-03T21:50:59.4656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,261.06*7C
2025-07-03T21:51:00.4656043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,260.82*76
2025-07-03T21:51:01.4662080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,260.48*70
2025-07-03T21:51:02.4661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,260.17*7F
2025-07-03T21:51:03.4658670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,259.91*53
2025-07-03T21:51:04.4658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,259.70*5C
2025-07-03T21:51:05.4663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,259.69*55
2025-07-03T21:51:06.4658194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,259.91*53
2025-07-03T21:51:07.4655382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.88,260.39*73
2025-07-03T21:51:08.4664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,260.95*76
2025-07-03T21:51:09.4660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,261.35*7E
2025-07-03T21:51:10.4661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,261.52*7D
2025-07-03T21:51:11.4656661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.09,261.45*7E
2025-07-03T21:51:12.4654871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,261.15*7C
2025-07-03T21:51:13.4660041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,260.79*5B
2025-07-03T21:51:14.4662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,260.44*5E
2025-07-03T21:51:15.4659557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,260.15*5A
2025-07-03T21:51:16.4660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,260.05*7A
2025-07-03T21:51:17.4654931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,260.15*7A
2025-07-03T21:51:18.4656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,260.33*74
2025-07-03T21:51:19.4661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,260.50*79
2025-07-03T21:51:20.4662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,260.67*55
2025-07-03T21:51:21.4660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,260.82*55
2025-07-03T21:51:22.4660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,260.89*58
2025-07-03T21:51:23.4656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,260.87*5C
2025-07-03T21:51:24.4658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,260.91*5C
2025-07-03T21:51:25.4662713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,261.01*52
2025-07-03T21:51:26.4664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,261.06*54
2025-07-03T21:51:27.4660185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,260.96*75
2025-07-03T21:51:28.4659978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,260.72*7C
2025-07-03T21:51:29.4655470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,260.46*79
2025-07-03T21:51:30.4655567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,260.21*7C
2025-07-03T21:51:31.4661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,259.99*5F
2025-07-03T21:51:32.4661005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,260.00*5A
2025-07-03T21:51:33.4657448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.16*54
2025-07-03T21:51:34.4676333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,260.42*54
2025-07-03T21:51:35.4655643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,260.64*57
2025-07-03T21:51:36.4655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,260.75*5B
2025-07-03T21:51:37.4661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,260.78*5D
2025-07-03T21:51:38.4661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,260.76*53
2025-07-03T21:51:39.4657405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,260.72*50
2025-07-03T21:51:40.4658623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,260.63*7D
2025-07-03T21:51:41.4664411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,260.58*77
2025-07-03T21:51:42.4657444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,260.55*7F
2025-07-03T21:51:43.4663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,260.43*72
2025-07-03T21:51:44.4656522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,260.17*54
2025-07-03T21:51:45.4662161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,259.85*51
2025-07-03T21:51:46.4662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,259.64*5E
2025-07-03T21:51:47.4656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,259.70*5D
2025-07-03T21:51:48.4658900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,259.95*57
2025-07-03T21:51:49.4663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,260.25*71
2025-07-03T21:51:50.4663004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,260.53*7E
2025-07-03T21:51:51.4658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,260.76*78
2025-07-03T21:51:52.4658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,260.84*74
2025-07-03T21:51:53.4664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,260.71*73
2025-07-03T21:51:54.4654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,260.37*72
2025-07-03T21:51:55.4660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,259.97*78
2025-07-03T21:51:56.4660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,259.64*7B
2025-07-03T21:51:57.4656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,259.55*7C
2025-07-03T21:51:58.4658503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,259.70*5D
2025-07-03T21:51:59.4654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,259.95*7B
2025-07-03T21:52:00.4663603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,260.13*5E
2025-07-03T21:52:01.4660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,260.25*56
2025-07-03T21:52:02.4660156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,260.34*50
2025-07-03T21:52:03.4655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,260.45*50
2025-07-03T21:52:04.4656276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,260.53*58
2025-07-03T21:52:05.4661460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,260.45*50
2025-07-03T21:52:06.4662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,260.31*73
2025-07-03T21:52:07.4659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,260.20*73
2025-07-03T21:52:08.4658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,260.09*77
2025-07-03T21:52:09.4656024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,260.02*7B
2025-07-03T21:52:10.4655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,259.98*76
2025-07-03T21:52:11.4661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,259.95*5E
2025-07-03T21:52:12.4661928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,259.99*77
2025-07-03T21:52:13.4657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,260.00*72
2025-07-03T21:52:14.4657900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,259.99*58
2025-07-03T21:52:15.4663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,260.07*5F
2025-07-03T21:52:16.4660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,260.25*5B
2025-07-03T21:52:17.4659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,260.41*5B
2025-07-03T21:52:18.4660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,260.44*5C
2025-07-03T21:52:19.4656939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,260.31*5E
2025-07-03T21:52:20.4656851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,260.11*57
2025-07-03T21:52:21.4662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,259.95*55
2025-07-03T21:52:22.4656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,259.80*7A
2025-07-03T21:52:23.4662212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,259.74*72
2025-07-03T21:52:24.4660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,259.80*7E
2025-07-03T21:52:25.4657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,260.00*52
2025-07-03T21:52:26.4656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,260.29*5A
2025-07-03T21:52:27.4662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.58*71
2025-07-03T21:52:28.4661321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.67*7C
2025-07-03T21:52:29.4657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,260.57*57
2025-07-03T21:52:30.4662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,260.37*5B
2025-07-03T21:52:31.4659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,260.14*5A
2025-07-03T21:52:32.4659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,259.94*54
2025-07-03T21:52:33.4654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,259.84*55
2025-07-03T21:52:34.4655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,259.88*5E
2025-07-03T21:52:35.4660549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,259.94*52
2025-07-03T21:52:36.4660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,260.02*5E
2025-07-03T21:52:37.4657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,260.20*76
2025-07-03T21:52:38.4658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,260.42*79
2025-07-03T21:52:39.4663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,260.61*70
2025-07-03T21:52:40.4656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,260.69*5A
2025-07-03T21:52:41.4661627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,260.60*54
2025-07-03T21:52:42.4660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,260.41*54
2025-07-03T21:52:43.4657401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,260.21*56
2025-07-03T21:52:44.4656550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,259.97*5B
2025-07-03T21:52:45.4663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,259.85*56
2025-07-03T21:52:46.4663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,259.94*52
2025-07-03T21:52:47.4655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,259.96*57
2025-07-03T21:52:48.4658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,260.02*52
2025-07-03T21:52:49.4664384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,260.19*58
2025-07-03T21:52:50.4656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,260.44*53
2025-07-03T21:52:51.4661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,260.69*59
2025-07-03T21:52:52.4661268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,260.94*59
2025-07-03T21:52:53.4657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,261.10*5C
2025-07-03T21:52:54.4660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,261.10*51
2025-07-03T21:52:55.4661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,260.93*59
2025-07-03T21:52:56.4656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,260.60*58
2025-07-03T21:52:57.4662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,260.14*5E
2025-07-03T21:52:58.4662781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,259.69*51
2025-07-03T21:52:59.4659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,259.40*55
2025-07-03T21:53:00.4658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,259.49*56
2025-07-03T21:53:01.4657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,259.87*57
2025-07-03T21:53:02.4660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,260.33*5F
2025-07-03T21:53:03.4656091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,260.75*53
2025-07-03T21:53:04.4656591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.08*5C
2025-07-03T21:53:05.4661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,261.28*74
2025-07-03T21:53:06.4662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,261.27*74
2025-07-03T21:53:07.4658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,261.16*7C
2025-07-03T21:53:08.4658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,261.08*75
2025-07-03T21:53:09.4654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,260.94*57
2025-07-03T21:53:10.4657235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,260.61*5C
2025-07-03T21:53:11.4662425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,260.13*5F
2025-07-03T21:53:12.4663649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,259.71*51
2025-07-03T21:53:13.4659239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,259.50*52
2025-07-03T21:53:14.4660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,259.58*55
2025-07-03T21:53:15.4654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,259.93*59
2025-07-03T21:53:16.4655553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,260.43*53
2025-07-03T21:53:17.4664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,260.92*54
2025-07-03T21:53:18.4652942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,261.24*5A
2025-07-03T21:53:19.4660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,261.35*51
2025-07-03T21:53:20.4661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,261.25*5B
2025-07-03T21:53:21.4658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,260.96*50
2025-07-03T21:53:22.4660564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.55*5B
2025-07-03T21:53:23.4656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,260.07*7D
2025-07-03T21:53:24.4655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,259.63*78
2025-07-03T21:53:25.4661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,259.39*57
2025-07-03T21:53:26.4661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,259.34*54
2025-07-03T21:53:27.4656450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,259.47*5B
2025-07-03T21:53:28.4658827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,259.83*54
2025-07-03T21:53:29.4663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,260.31*52
2025-07-03T21:53:30.4663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,260.64*5D
2025-07-03T21:53:31.4660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,260.81*5F
2025-07-03T21:53:32.4660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,260.87*55
2025-07-03T21:53:33.4655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.79*71
2025-07-03T21:53:34.4656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,260.58*77
2025-07-03T21:53:35.4662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,260.24*7A
2025-07-03T21:53:36.4655187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,259.74*7A
2025-07-03T21:53:37.4660588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,259.35*5B
2025-07-03T21:53:38.4664312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,259.20*59
2025-07-03T21:53:39.4660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,259.23*5C
2025-07-03T21:53:40.4660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,259.47*5D
2025-07-03T21:53:41.4754263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,259.88*7F
2025-07-03T21:53:42.4659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,260.30*7A
2025-07-03T21:53:43.4756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,260.59*79
2025-07-03T21:53:44.4657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.73*76
2025-07-03T21:53:45.4662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,260.70*7D
2025-07-03T21:53:46.4663424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.89,260.46*7F
2025-07-03T21:53:47.4659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,260.14*7A
2025-07-03T21:53:48.4659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.77,259.80*56
2025-07-03T21:53:49.4656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,259.55*56
2025-07-03T21:53:50.4655471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,259.56*5B
2025-07-03T21:53:51.4660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,259.86*79
2025-07-03T21:53:52.4760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,260.14*76
2025-07-03T21:53:53.4756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,260.36*7E
2025-07-03T21:53:54.4759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,260.53*7F
2025-07-03T21:53:55.4656722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,260.53*5C
2025-07-03T21:53:56.4658045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,260.40*5F
2025-07-03T21:53:57.4661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,260.29*57
2025-07-03T21:53:58.4662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,260.27*56
2025-07-03T21:53:59.4658225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,260.26*54
2025-07-03T21:54:00.4658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,260.19*58
2025-07-03T21:54:01.4654432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,260.14*7D
2025-07-03T21:54:02.4664565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,260.14*7E
2025-07-03T21:54:03.4759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,260.29*77
2025-07-03T21:54:04.4759846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,260.53*7B
2025-07-03T21:54:05.4755395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,260.69*75
2025-07-03T21:54:06.4756321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,260.63*52
2025-07-03T21:54:07.4662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,260.37*52
2025-07-03T21:54:08.4663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,260.07*55
2025-07-03T21:54:09.4661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,259.89*5B
2025-07-03T21:54:10.4663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,259.89*54
2025-07-03T21:54:11.4659668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,260.08*73
2025-07-03T21:54:12.4659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,260.37*72
2025-07-03T21:54:13.4655567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,260.64*71
2025-07-03T21:54:14.4654397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.81,260.78*74
2025-07-03T21:54:15.4662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,260.70*7E
2025-07-03T21:54:16.4663953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,260.45*53
2025-07-03T21:54:17.4758988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,260.19*74
2025-07-03T21:54:18.4758006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.39,260.08*7C
2025-07-03T21:54:19.4763508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.45,260.12*7F
2025-07-03T21:54:20.4661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,260.20*70
2025-07-03T21:54:21.4657690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,260.35*53
2025-07-03T21:54:22.4657046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,260.46*52
2025-07-03T21:54:23.4661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,260.39*7C
2025-07-03T21:54:24.4655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.14,260.20*74
2025-07-03T21:54:25.4661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.96,259.98*78
2025-07-03T21:54:26.4663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,259.88*7F
2025-07-03T21:54:27.4660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,259.86*78
2025-07-03T21:54:28.4763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,259.96*7F
2025-07-03T21:54:29.4756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,260.25*75
2025-07-03T21:54:30.4758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.87,260.62*7A
2025-07-03T21:54:31.4755299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,260.78*73
2025-07-03T21:54:32.4755142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,260.68*5E
2025-07-03T21:54:33.4760795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,260.51*52
2025-07-03T21:54:34.4760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,260.28*5F
2025-07-03T21:54:35.4660649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,260.05*54
2025-07-03T21:54:36.4660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,259.93*79
2025-07-03T21:54:37.4755602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,259.91*55
2025-07-03T21:54:38.4658558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,260.00*7E
2025-07-03T21:54:39.4656801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,260.17*7A
2025-07-03T21:54:40.4657797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,260.42*7E
2025-07-03T21:54:41.4662825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,260.70*76
2025-07-03T21:54:42.4755425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,260.79*52
2025-07-03T21:54:43.4760601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,260.66*52
2025-07-03T21:54:44.4758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,260.44*7B
2025-07-03T21:54:45.4756020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,260.28*7A
2025-07-03T21:54:46.4755748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,260.27*73
2025-07-03T21:54:47.4661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.38*55
2025-07-03T21:54:48.4758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,260.51*5E
2025-07-03T21:54:49.4660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,260.60*55
2025-07-03T21:54:50.4759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,260.52*5F
2025-07-03T21:54:51.4755044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,260.33*7B
2025-07-03T21:54:52.4764491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,260.06*72
2025-07-03T21:54:53.4661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,259.78*78
2025-07-03T21:54:54.4760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,259.69*52
2025-07-03T21:54:55.4760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,259.82*76
2025-07-03T21:54:56.4761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,260.10*7E
2025-07-03T21:54:57.4756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,260.33*55
2025-07-03T21:54:58.4757859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,260.34*55
2025-07-03T21:54:59.4664261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.24,260.15*51
2025-07-03T21:55:00.4755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.74,259.86*55
2025-07-03T21:55:01.4662845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,259.66*56
2025-07-03T21:55:02.4758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,259.63*5F
2025-07-03T21:55:03.4756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,259.65*5A
2025-07-03T21:55:04.4756600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,259.62*55
2025-07-03T21:55:05.4763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,259.55*71
2025-07-03T21:55:06.4757855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,259.49*77
2025-07-03T21:55:07.4754854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,259.49*7C
2025-07-03T21:55:08.4763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,259.60*5A
2025-07-03T21:55:09.4759687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,259.83*52
2025-07-03T21:55:10.4760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.20,260.12*59
2025-07-03T21:55:11.4769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.59,260.30*58
2025-07-03T21:55:12.4755624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.68,260.22*5D
2025-07-03T21:55:13.4760803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,259.87*52
2025-07-03T21:55:14.4760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,259.45*5D
2025-07-03T21:55:15.4756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,259.08*51
2025-07-03T21:55:16.4759847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,258.83*77
2025-07-03T21:55:17.4757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,258.76*74
2025-07-03T21:55:18.4755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,258.91*74
2025-07-03T21:55:19.4761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,259.34*74
2025-07-03T21:55:20.4761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,260.04*7F
2025-07-03T21:55:21.4756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,260.68*59
2025-07-03T21:55:22.4755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,260.92*57
2025-07-03T21:55:23.4761658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,260.63*55
2025-07-03T21:55:24.4762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.12,260.02*55
2025-07-03T21:55:25.4760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,259.40*5F
2025-07-03T21:55:26.4760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,258.99*5A
2025-07-03T21:55:27.4756559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,258.83*56
2025-07-03T21:55:28.4755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,258.85*78
2025-07-03T21:55:29.4761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,259.05*78
2025-07-03T21:55:30.4761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,259.40*78
2025-07-03T21:55:31.4757496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,259.82*75
2025-07-03T21:55:32.4758817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,260.17*5A
2025-07-03T21:55:33.4756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,260.35*5A
2025-07-03T21:55:34.4757010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,260.39*5A
2025-07-03T21:55:35.4754296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,260.30*59
2025-07-03T21:55:36.4756409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,259.99*55
2025-07-03T21:55:37.4755114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,259.55*59
2025-07-03T21:55:38.4763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,259.21*56
2025-07-03T21:55:39.4763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,259.19*5A
2025-07-03T21:55:40.4763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,259.45*70
2025-07-03T21:55:41.4761872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,259.84*71
2025-07-03T21:55:42.4761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,260.21*7A
2025-07-03T21:55:43.4758439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,260.44*7C
2025-07-03T21:55:44.4759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,260.35*57
2025-07-03T21:55:45.4761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,260.07*55
2025-07-03T21:55:46.4761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,259.71*5C
2025-07-03T21:55:47.4761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,259.50*5B
2025-07-03T21:55:48.4760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,259.56*54
2025-07-03T21:55:49.4756982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,259.82*55
2025-07-03T21:55:50.4756822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.23*75
2025-07-03T21:55:51.4761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,260.67*7E
2025-07-03T21:55:52.4754534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,260.93*75
2025-07-03T21:55:53.4760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,260.86*58
2025-07-03T21:55:54.4760027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,260.43*5F
2025-07-03T21:55:55.4754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,259.88*55
2025-07-03T21:55:56.4756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,259.48*55
2025-07-03T21:55:57.4761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,259.35*5C
2025-07-03T21:55:58.4760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,259.39*51
2025-07-03T21:55:59.4755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,259.61*59
2025-07-03T21:56:00.4756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,259.91*52
2025-07-03T21:56:01.4756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,260.29*79
2025-07-03T21:56:02.4757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,260.63*74
2025-07-03T21:56:03.4761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,260.79*7D
2025-07-03T21:56:04.4763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,260.72*70
2025-07-03T21:56:05.4759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,260.49*78
2025-07-03T21:56:06.4760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,260.16*5D
2025-07-03T21:56:07.4755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,259.89*70
2025-07-03T21:56:08.4824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,259.84*7A
2025-07-03T21:56:09.4761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,259.97*74
2025-07-03T21:56:10.4755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,260.12*5C
2025-07-03T21:56:11.4761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,260.18*58
2025-07-03T21:56:12.4761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,260.10*5A
2025-07-03T21:56:13.4758012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.29,260.01*5F
2025-07-03T21:56:14.4757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,260.03*79
2025-07-03T21:56:15.4754346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,260.13*7A
2025-07-03T21:56:16.4754950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,260.31*7B
2025-07-03T21:56:17.4760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,260.60*56
2025-07-03T21:56:18.4761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,260.85*56
2025-07-03T21:56:19.4757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,260.91*5B
2025-07-03T21:56:20.4757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,260.76*7A
2025-07-03T21:56:21.4763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,260.51*59
2025-07-03T21:56:22.4764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,260.23*57
2025-07-03T21:56:23.4759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,260.01*5D
2025-07-03T21:56:24.4759724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,259.91*51
2025-07-03T21:56:25.4756243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,259.93*5E
2025-07-03T21:56:26.4755511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,260.08*5C
2025-07-03T21:56:27.4760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,260.33*7E
2025-07-03T21:56:28.4760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,260.63*71
2025-07-03T21:56:29.4756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,260.88*77
2025-07-03T21:56:30.4757086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,261.00*7E
2025-07-03T21:56:31.4763211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,260.97*72
2025-07-03T21:56:32.4755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,260.83*57
2025-07-03T21:56:33.4760286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,260.65*71
2025-07-03T21:56:34.4761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,260.45*70
2025-07-03T21:56:35.4756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,260.33*7A
2025-07-03T21:56:36.4759618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,260.30*5B
2025-07-03T21:56:37.4755934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,260.25*5B
2025-07-03T21:56:38.4756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.10,260.13*55
2025-07-03T21:56:39.4762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,260.06*50
2025-07-03T21:56:40.4763081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,260.16*5B
2025-07-03T21:56:41.4758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,260.38*73
2025-07-03T21:56:42.4759883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,260.58*73
2025-07-03T21:56:43.4756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,260.65*56
2025-07-03T21:56:44.4767840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,260.61*54
2025-07-03T21:56:45.4763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,260.52*55
2025-07-03T21:56:46.4763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,260.44*57
2025-07-03T21:56:47.4759729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,260.45*53
2025-07-03T21:56:48.4763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,260.47*52
2025-07-03T21:56:49.4760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,260.41*52
2025-07-03T21:56:50.4758646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,260.20*5B
2025-07-03T21:56:51.4754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,259.98*55
2025-07-03T21:56:52.4755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.99,259.95*50
2025-07-03T21:56:53.4759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,260.03*7B
2025-07-03T21:56:54.4761745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,260.17*7A
2025-07-03T21:56:55.4760025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.35*51
2025-07-03T21:56:56.4759269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,260.44*54
2025-07-03T21:56:57.4755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,260.54*7D
2025-07-03T21:56:58.4764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,260.63*70
2025-07-03T21:56:59.4754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,260.72*75
2025-07-03T21:57:00.4756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,260.79*71
2025-07-03T21:57:01.4762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,260.71*5F
2025-07-03T21:57:02.4760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,260.52*7B
2025-07-03T21:57:03.4759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,260.26*7C
2025-07-03T21:57:04.4758240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.84,259.99*56
2025-07-03T21:57:05.4754732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,259.77*53
2025-07-03T21:57:06.4754762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,259.70*5E
2025-07-03T21:57:07.4761058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,259.85*58
2025-07-03T21:57:08.4760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,260.22*7B
2025-07-03T21:57:09.4756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,260.70*71
2025-07-03T21:57:10.4759414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,261.07*73
2025-07-03T21:57:11.4753878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,261.19*76
2025-07-03T21:57:12.4755380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,261.01*5D
2025-07-03T21:57:13.4761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,260.62*72
2025-07-03T21:57:14.4760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.19,260.11*71
2025-07-03T21:57:15.4756078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,259.56*7E
2025-07-03T21:57:16.4754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,259.19*54
2025-07-03T21:57:17.4761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,259.10*79
2025-07-03T21:57:18.4761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,259.13*7D
2025-07-03T21:57:19.4757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,259.29*70
2025-07-03T21:57:20.4756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,259.60*77
2025-07-03T21:57:21.4762692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,259.96*5D
2025-07-03T21:57:22.4763708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,260.29*5A
2025-07-03T21:57:23.4761906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.28,260.65*58
2025-07-03T21:57:24.4762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.37,260.96*75
2025-07-03T21:57:25.4758295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,260.95*78
2025-07-03T21:57:26.4758439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,260.57*50
2025-07-03T21:57:27.4754764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,260.02*51
2025-07-03T21:57:28.4764173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,259.54*7F
2025-07-03T21:57:29.4758535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,259.22*70
2025-07-03T21:57:30.4761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,259.12*76
2025-07-03T21:57:31.4756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,259.31*55
2025-07-03T21:57:32.4756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,259.63*5D
2025-07-03T21:57:33.4762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,259.87*57
2025-07-03T21:57:34.4762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,259.96*5E
2025-07-03T21:57:35.4758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,259.99*54
2025-07-03T21:57:36.4756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,260.15*52
2025-07-03T21:57:37.4764573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,260.46*58
2025-07-03T21:57:38.4758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,260.69*5B
2025-07-03T21:57:39.4755708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,260.78*5B
2025-07-03T21:57:40.4755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,260.61*70
2025-07-03T21:57:41.4761438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,260.17*77
2025-07-03T21:57:42.4762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,259.58*7F
2025-07-03T21:57:43.4759670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,259.07*76
2025-07-03T21:57:44.4760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,258.69*70
2025-07-03T21:57:45.4760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,258.46*54
2025-07-03T21:57:46.4759890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,258.49*51
2025-07-03T21:57:47.4754545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,258.86*58
2025-07-03T21:57:48.4755922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,259.48*7E
2025-07-03T21:57:49.4761298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,260.16*7D
2025-07-03T21:57:50.4761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,260.67*53
2025-07-03T21:57:51.4757741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,260.90*50
2025-07-03T21:57:52.4758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,260.80*5A
2025-07-03T21:57:53.4757693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,260.34*72
2025-07-03T21:57:54.4757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,259.65*74
2025-07-03T21:57:55.4763440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.12,258.96*74
2025-07-03T21:57:56.4755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,258.41*72
2025-07-03T21:57:57.4761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,258.03*76
2025-07-03T21:57:58.4759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,257.85*55
2025-07-03T21:57:59.4756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,257.95*54
2025-07-03T21:58:00.4756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,258.45*59
2025-07-03T21:58:01.4763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,259.14*58
2025-07-03T21:58:02.4762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,259.73*5B
2025-07-03T21:58:03.4759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,260.11*5E
2025-07-03T21:58:04.4757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,260.28*56
2025-07-03T21:58:05.4754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.23*52
2025-07-03T21:58:06.4754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,259.98*72
2025-07-03T21:58:07.4760833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,259.45*76
2025-07-03T21:58:08.4760203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,258.66*73
2025-07-03T21:58:09.4761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,257.96*74
2025-07-03T21:58:10.4761495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,257.58*70
2025-07-03T21:58:11.4757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,257.53*70
2025-07-03T21:58:12.4755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,257.81*5B
2025-07-03T21:58:13.4762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.15,258.28*56
2025-07-03T21:58:14.4756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.14,258.91*5E
2025-07-03T21:58:15.4762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.32,259.46*5E
2025-07-03T21:58:16.4761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,259.77*59
2025-07-03T21:58:17.4757663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,259.85*5A
2025-07-03T21:58:18.4758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,259.70*70
2025-07-03T21:58:19.4755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,259.33*78
2025-07-03T21:58:20.4757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,258.87*79
2025-07-03T21:58:21.4762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,258.39*79
2025-07-03T21:58:22.4761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,257.91*59
2025-07-03T21:58:23.4759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,257.64*57
2025-07-03T21:58:24.4758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,257.66*58
2025-07-03T21:58:25.4764580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,257.92*53
2025-07-03T21:58:26.4757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.26,258.32*5E
2025-07-03T21:58:27.4763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,258.82*54
2025-07-03T21:58:28.4757602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,259.23*5A
2025-07-03T21:58:29.4763685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,259.37*59
2025-07-03T21:58:30.4763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,259.19*7C
2025-07-03T21:58:31.4759168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,258.84*76
2025-07-03T21:58:32.4759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,258.50*57
2025-07-03T21:58:33.4755682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,258.22*55
2025-07-03T21:58:34.4757132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,258.01*77
2025-07-03T21:58:35.4762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,257.91*7F
2025-07-03T21:58:36.4763776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,258.05*57
2025-07-03T21:58:37.4759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,258.33*5A
2025-07-03T21:58:38.4760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,258.57*5A
2025-07-03T21:58:39.4757639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,258.85*57
2025-07-03T21:58:40.4756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,259.10*58
2025-07-03T21:58:41.4762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,259.20*51
2025-07-03T21:58:42.4762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,259.17*7A
2025-07-03T21:58:43.4757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,259.04*5D
2025-07-03T21:58:44.4758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,258.79*5F
2025-07-03T21:58:45.4753775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,258.54*5D
2025-07-03T21:58:46.4755242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,258.39*57
2025-07-03T21:58:47.4760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,258.33*59
2025-07-03T21:58:48.4755969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,258.39*56
2025-07-03T21:58:49.4761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,258.52*5B
2025-07-03T21:58:50.4761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,258.78*56
2025-07-03T21:58:51.4757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,259.05*58
2025-07-03T21:58:52.4761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,259.25*78
2025-07-03T21:58:53.4759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,259.33*7D
2025-07-03T21:58:54.4758327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,259.22*78
2025-07-03T21:58:55.4764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,258.99*50
2025-07-03T21:58:56.4763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,258.80*7C
2025-07-03T21:58:57.4753493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,258.71*72
2025-07-03T21:58:58.4755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,258.74*5F
2025-07-03T21:58:59.4760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,258.88*5C
2025-07-03T21:59:00.4761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,259.04*5A
2025-07-03T21:59:01.4756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,259.15*59
2025-07-03T21:59:02.4756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,259.23*5E
2025-07-03T21:59:03.4762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,259.25*50
2025-07-03T21:59:04.4757760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,259.18*70
2025-07-03T21:59:05.4753994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,259.13*77
2025-07-03T21:59:06.4754479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,259.22*7D
2025-07-03T21:59:07.4759343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,259.34*56
2025-07-03T21:59:08.4760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,259.36*5C
2025-07-03T21:59:09.4757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,259.28*72
2025-07-03T21:59:10.4757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.78,259.16*79
2025-07-03T21:59:11.4763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.10,259.08*70
2025-07-03T21:59:12.4763024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,259.07*7B
2025-07-03T21:59:13.4759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,259.11*5F
2025-07-03T21:59:14.4760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,259.15*7B
2025-07-03T21:59:15.4757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,259.29*74
2025-07-03T21:59:16.4756562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.06,259.46*5A
2025-07-03T21:59:17.4762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.96,259.55*51
2025-07-03T21:59:18.4762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,259.53*5E
2025-07-03T21:59:19.4757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,259.37*5B
2025-07-03T21:59:20.4759787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,259.13*52
2025-07-03T21:59:21.4755803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,258.93*7A
2025-07-03T21:59:22.4755217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,258.82*7F
2025-07-03T21:59:23.4754457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,258.87*7C
2025-07-03T21:59:24.4755606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,259.07*59
2025-07-03T21:59:25.4761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,259.28*56
2025-07-03T21:59:26.4761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,259.36*73
2025-07-03T21:59:27.4759627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,259.33*7F
2025-07-03T21:59:28.4758110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.17,259.30*55
2025-07-03T21:59:29.4755275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,259.31*59
2025-07-03T21:59:30.4755991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,259.33*5A
2025-07-03T21:59:31.4734425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,259.25*59
2025-07-03T21:59:32.4763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,259.03*59
2025-07-03T21:59:33.4759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,258.76*5F
2025-07-03T21:59:34.4762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,258.73*73
2025-07-03T21:59:35.4759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,258.98*74
2025-07-03T21:59:36.4760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,259.28*71
2025-07-03T21:59:37.4757363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,259.41*76
2025-07-03T21:59:38.4755656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,259.34*74
2025-07-03T21:59:39.4762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,259.20*5D
2025-07-03T21:59:40.4763168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,259.02*71
2025-07-03T21:59:41.4760005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,258.72*72
2025-07-03T21:59:42.4759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,258.43*57
2025-07-03T21:59:43.4756098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,258.40*5A
2025-07-03T21:59:44.4757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,258.62*5D
2025-07-03T21:59:45.4763343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,258.96*5A
2025-07-03T21:59:46.4762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,259.38*52
2025-07-03T21:59:47.4755832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,259.70*51
2025-07-03T21:59:48.4755953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,259.74*79
2025-07-03T21:59:49.4761362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,259.48*7D
2025-07-03T21:59:50.4761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,259.07*79
2025-07-03T21:59:51.4757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,258.61*77
2025-07-03T21:59:52.4760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,258.23*56
2025-07-03T21:59:53.4755686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,258.02*53
2025-07-03T21:59:54.4759916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,258.09*5D
2025-07-03T21:59:55.4756116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,258.40*5E
2025-07-03T21:59:56.4756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,258.78*5A
2025-07-03T21:59:57.4761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,259.09*5F
2025-07-03T21:59:58.4760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,259.21*77
2025-07-03T21:59:59.4758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,259.19*75
2025-07-03T22:00:00.4758816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.18*7E
2025-07-03T22:00:01.4757363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,259.26*72
2025-07-03T22:00:02.4756105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,259.36*72
2025-07-03T22:00:03.4762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,259.31*73
2025-07-03T22:00:04.4762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,259.09*55
2025-07-03T22:00:05.4758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,258.77*5F
2025-07-03T22:00:06.4758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,258.52*50
2025-07-03T22:00:07.4759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,258.32*5A
2025-07-03T22:00:08.4760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,258.28*5C
2025-07-03T22:00:09.4756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,258.50*57
2025-07-03T22:00:10.4755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,258.87*57
2025-07-03T22:00:11.4760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,259.21*50
2025-07-03T22:00:12.4760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,259.38*7E
2025-07-03T22:00:13.4757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,259.43*72
2025-07-03T22:00:14.4756666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,259.53*59
2025-07-03T22:00:15.4761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,259.63*5D
2025-07-03T22:00:16.4761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,259.49*75
2025-07-03T22:00:17.4758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,259.12*76
2025-07-03T22:00:18.4760268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,258.75*50
2025-07-03T22:00:19.4755692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,258.49*50
2025-07-03T22:00:20.4755533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,258.40*56
2025-07-03T22:00:21.4761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,258.50*5F
2025-07-03T22:00:22.4760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,258.81*51
2025-07-03T22:00:23.4757798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,259.25*5F
2025-07-03T22:00:24.4756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,259.63*57
2025-07-03T22:00:25.4762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,259.77*5C
2025-07-03T22:00:26.4756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,259.66*5D
2025-07-03T22:00:27.4755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,259.45*73
2025-07-03T22:00:28.4756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,259.25*70
2025-07-03T22:00:29.4762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,259.11*77
2025-07-03T22:00:30.4760718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,258.96*73
2025-07-03T22:00:31.4756889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,258.91*7A
2025-07-03T22:00:32.4757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,258.98*53
2025-07-03T22:00:33.4763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,259.07*50
2025-07-03T22:00:34.4763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,259.11*51
2025-07-03T22:00:35.4760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,259.11*57
2025-07-03T22:00:36.4759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,259.04*5B
2025-07-03T22:00:37.4756328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,259.05*5A
2025-07-03T22:00:38.4756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,259.08*58
2025-07-03T22:00:39.4761964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.06*5A
2025-07-03T22:00:40.4761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,259.03*7F
2025-07-03T22:00:41.4757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,258.94*73
2025-07-03T22:00:42.4758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,258.86*76
2025-07-03T22:00:43.4754131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,258.84*52
2025-07-03T22:00:44.4762805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.91*57
2025-07-03T22:00:45.4760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,259.11*59
2025-07-03T22:00:46.4760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,259.24*7C
2025-07-03T22:00:47.4757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,259.18*58
2025-07-03T22:00:48.4756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,259.06*58
2025-07-03T22:00:49.4752558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,258.91*5B
2025-07-03T22:00:50.4764154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,258.73*58
2025-07-03T22:00:51.4762283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,258.62*5E
2025-07-03T22:00:52.4764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,258.62*5A
2025-07-03T22:00:53.4759692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,258.66*54
2025-07-03T22:00:54.4760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,258.71*5C
2025-07-03T22:00:55.4757129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,258.87*57
2025-07-03T22:00:56.4758063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,259.18*7A
2025-07-03T22:00:57.4763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,259.43*79
2025-07-03T22:00:58.4755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,259.50*7A
2025-07-03T22:00:59.4761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,259.39*58
2025-07-03T22:01:00.4764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,259.15*5F
2025-07-03T22:01:01.4759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,258.86*59
2025-07-03T22:01:02.4758331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,258.46*59
2025-07-03T22:01:03.4754746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,258.08*52
2025-07-03T22:01:04.4756142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,258.02*5D
2025-07-03T22:01:05.4762007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,258.35*5F
2025-07-03T22:01:06.4762394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,258.86*52
2025-07-03T22:01:07.4758199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,259.36*5D
2025-07-03T22:01:08.4779459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,259.72*54
2025-07-03T22:01:09.4756001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,259.81*5C
2025-07-03T22:01:10.4756848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,259.61*5D
2025-07-03T22:01:11.4762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,259.19*7E
2025-07-03T22:01:12.4754991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,258.74*70
2025-07-03T22:01:13.4760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,258.37*71
2025-07-03T22:01:14.4762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,258.03*78
2025-07-03T22:01:15.4758705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,257.73*56
2025-07-03T22:01:16.4759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,257.60*59
2025-07-03T22:01:17.4755610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,257.84*7C
2025-07-03T22:01:18.4756527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,258.40*7A
2025-07-03T22:01:19.4761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.68,259.03*70
2025-07-03T22:01:20.4761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,259.48*5E
2025-07-03T22:01:21.4756860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,259.67*57
2025-07-03T22:01:22.4757989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,259.59*5F
2025-07-03T22:01:23.4757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.98,259.31*7F
2025-07-03T22:01:24.4758112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.41,258.89*77
2025-07-03T22:01:25.4763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,258.42*7B
2025-07-03T22:01:26.4760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,258.02*78
2025-07-03T22:01:27.4759172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,257.78*70
2025-07-03T22:01:28.4760490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,257.67*56
2025-07-03T22:01:29.4758547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,257.76*57
2025-07-03T22:01:30.4759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,258.13*5C
2025-07-03T22:01:31.4754382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,258.60*57
2025-07-03T22:01:32.4756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,259.08*56
2025-07-03T22:01:33.4760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.05,259.49*7B
2025-07-03T22:01:34.4762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,259.75*58
2025-07-03T22:01:35.4758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,259.85*5A
2025-07-03T22:01:36.4756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,259.63*70
2025-07-03T22:01:37.4754923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,259.08*7C
2025-07-03T22:01:38.4754052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,258.40*73
2025-07-03T22:01:39.4753632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,257.94*71
2025-07-03T22:01:40.4754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,257.90*75
2025-07-03T22:01:41.4760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,258.12*77
2025-07-03T22:01:42.4760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,258.45*7F
2025-07-03T22:01:43.4755027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,258.78*55
2025-07-03T22:01:44.4757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,259.09*55
2025-07-03T22:01:45.4757225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,259.47*5D
2025-07-03T22:01:46.4760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,259.87*5E
2025-07-03T22:01:47.4758358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,260.05*5B
2025-07-03T22:01:48.4757289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,259.95*55
2025-07-03T22:01:49.4755568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,259.57*57
2025-07-03T22:01:50.4759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,259.02*57
2025-07-03T22:01:51.4753909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,258.62*72
2025-07-03T22:01:52.4758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,258.45*7C
2025-07-03T22:01:53.4753324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,258.48*7B
2025-07-03T22:01:54.4759375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,258.73*57
2025-07-03T22:01:55.4755254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,259.03*5F
2025-07-03T22:01:56.4756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.29*59
2025-07-03T22:01:57.4761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,259.53*55
2025-07-03T22:01:58.4754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,259.72*5A
2025-07-03T22:01:59.4760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,259.76*57
2025-07-03T22:02:00.4760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,259.66*59
2025-07-03T22:02:01.4756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,259.55*5A
2025-07-03T22:02:02.4757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,259.53*5D
2025-07-03T22:02:03.4763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,259.52*7E
2025-07-03T22:02:04.4756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,259.50*79
2025-07-03T22:02:05.4761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,259.47*5A
2025-07-03T22:02:06.4761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,259.42*7C
2025-07-03T22:02:07.4760206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,259.34*70
2025-07-03T22:02:08.4762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,259.31*7B
2025-07-03T22:02:09.4759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,259.40*7A
2025-07-03T22:02:10.4759229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,259.51*76
2025-07-03T22:02:11.4755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,259.56*59
2025-07-03T22:02:12.4757178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,259.55*5A
2025-07-03T22:02:13.4763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,259.41*5F
2025-07-03T22:02:14.4754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,259.22*5D
2025-07-03T22:02:15.4760612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,259.17*5A
2025-07-03T22:02:16.4762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,259.26*59
2025-07-03T22:02:17.4758480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,259.40*76
2025-07-03T22:02:18.4759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,259.56*73
2025-07-03T22:02:19.4764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,259.69*50
2025-07-03T22:02:20.4763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,259.79*77
2025-07-03T22:02:21.4760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,259.85*73
2025-07-03T22:02:22.4761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,259.72*57
2025-07-03T22:02:23.4757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,259.42*5E
2025-07-03T22:02:24.4759114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,259.11*56
2025-07-03T22:02:25.4755355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,259.01*57
2025-07-03T22:02:26.4761362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,259.10*77
2025-07-03T22:02:27.4756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,259.30*7D
2025-07-03T22:02:28.4760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,259.49*7F
2025-07-03T22:02:29.4755639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,259.55*59
2025-07-03T22:02:30.4783623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,259.59*58
2025-07-03T22:02:31.4761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,259.74*54
2025-07-03T22:02:32.4763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,259.91*57
2025-07-03T22:02:33.4760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,259.95*56
2025-07-03T22:02:34.4759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,259.94*71
2025-07-03T22:02:35.4760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,259.83*57
2025-07-03T22:02:36.4754657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,259.62*5C
2025-07-03T22:02:37.4760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,259.42*5D
2025-07-03T22:02:38.4761060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,259.32*5B
2025-07-03T22:02:39.4758341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,259.29*55
2025-07-03T22:02:40.4757067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,259.32*57
2025-07-03T22:02:41.4762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,259.49*51
2025-07-03T22:02:42.4762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,259.75*5C
2025-07-03T22:02:43.4760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,260.04*5A
2025-07-03T22:02:44.4759425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,260.22*78
2025-07-03T22:02:45.4754488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,260.16*78
2025-07-03T22:02:46.4755607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,259.89*7A
2025-07-03T22:02:47.4856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,259.53*70
2025-07-03T22:02:48.4755325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,259.21*58
2025-07-03T22:02:49.4760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,259.09*5C
2025-07-03T22:02:50.4761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,259.26*50
2025-07-03T22:02:51.4757659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,259.59*56
2025-07-03T22:02:52.4757512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,259.96*79
2025-07-03T22:02:53.4763245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,260.23*50
2025-07-03T22:02:54.4755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,260.33*5C
2025-07-03T22:02:55.4754625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,260.16*5C
2025-07-03T22:02:56.4755410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,259.85*51
2025-07-03T22:02:57.4760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,259.57*52
2025-07-03T22:02:58.4760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,259.43*5B
2025-07-03T22:02:59.4756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,259.32*78
2025-07-03T22:03:00.4854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,259.30*7F
2025-07-03T22:03:01.4856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,259.38*79
2025-07-03T22:03:02.4856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,259.58*7C
2025-07-03T22:03:03.4761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,259.87*53
2025-07-03T22:03:04.4763259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,260.14*75
2025-07-03T22:03:05.4759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,260.36*7B
2025-07-03T22:03:06.4761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,260.46*73
2025-07-03T22:03:07.4757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,260.36*52
2025-07-03T22:03:08.4758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,260.04*52
2025-07-03T22:03:09.4754568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,259.64*5C
2025-07-03T22:03:10.4755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,259.28*54
2025-07-03T22:03:11.4761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,259.02*5D
2025-07-03T22:03:12.4761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,259.00*5A
2025-07-03T22:03:13.4756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,259.25*5B
2025-07-03T22:03:14.4757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,259.56*56
2025-07-03T22:03:15.4761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,259.72*59
2025-07-03T22:03:16.4764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,259.70*5B
2025-07-03T22:03:17.4760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,259.63*5D
2025-07-03T22:03:18.4760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,259.64*59
2025-07-03T22:03:19.4755351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,259.67*5B
2025-07-03T22:03:20.4756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,259.65*51
2025-07-03T22:03:21.4756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,259.59*56
2025-07-03T22:03:22.4857165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,259.49*5C
2025-07-03T22:03:23.4762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.28*50
2025-07-03T22:03:24.4763064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,259.06*55
2025-07-03T22:03:25.4757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,258.80*57
2025-07-03T22:03:26.4759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,258.52*5C
2025-07-03T22:03:27.4755385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,258.39*51
2025-07-03T22:03:28.4754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,258.64*5E
2025-07-03T22:03:29.4761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,259.13*75
2025-07-03T22:03:30.4762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,259.53*5A
2025-07-03T22:03:31.4758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,259.66*55
2025-07-03T22:03:32.4760534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,259.60*70
2025-07-03T22:03:33.4759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,259.45*77
2025-07-03T22:03:34.4760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,259.28*52
2025-07-03T22:03:35.4856274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,259.13*5D
2025-07-03T22:03:36.4857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,259.01*53
2025-07-03T22:03:37.4763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,258.84*5B
2025-07-03T22:03:38.4762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,258.57*53
2025-07-03T22:03:39.4758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,258.34*50
2025-07-03T22:03:40.4759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,258.27*52
2025-07-03T22:03:41.4755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,258.38*53
2025-07-03T22:03:42.4754978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,258.58*53
2025-07-03T22:03:43.4761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,258.85*53
2025-07-03T22:03:44.4761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,259.16*77
2025-07-03T22:03:45.4757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,259.34*77
2025-07-03T22:03:46.4758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,259.43*75
2025-07-03T22:03:47.4763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,259.43*75
2025-07-03T22:03:48.4855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,259.22*52
2025-07-03T22:03:49.4761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,258.86*5C
2025-07-03T22:03:50.4762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,258.56*5B
2025-07-03T22:03:51.4858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,258.41*55
2025-07-03T22:03:52.4858522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,258.41*57
2025-07-03T22:03:53.4863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,258.50*57
2025-07-03T22:03:54.4855859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,258.71*5A
2025-07-03T22:03:55.4761882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,259.03*55
2025-07-03T22:03:56.4762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,259.35*75
2025-07-03T22:03:57.4758709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,259.52*76
2025-07-03T22:03:58.4759019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,259.45*77
2025-07-03T22:03:59.4854580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,259.17*72
2025-07-03T22:04:00.4855050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,258.85*5C
2025-07-03T22:04:01.4861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,258.69*7A
2025-07-03T22:04:02.4860753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,258.77*78
2025-07-03T22:04:03.4864693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,258.99*78
2025-07-03T22:04:04.4856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,259.27*71
2025-07-03T22:04:05.4862125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,259.55*5F
2025-07-03T22:04:06.4863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,259.67*5E
2025-07-03T22:04:07.4759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,259.60*5E
2025-07-03T22:04:08.4760807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,259.55*58
2025-07-03T22:04:09.4855633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,259.58*56
2025-07-03T22:04:10.4856817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,259.64*55
2025-07-03T22:04:11.4763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,259.58*52
2025-07-03T22:04:12.4864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,259.27*50
2025-07-03T22:04:13.4760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,258.89*59
2025-07-03T22:04:14.4763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,258.61*73
2025-07-03T22:04:15.4858578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,258.44*50
2025-07-03T22:04:16.4870599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,258.46*5C
2025-07-03T22:04:17.4864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,258.81*73
2025-07-03T22:04:18.4855551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,259.38*78
2025-07-03T22:04:19.4861333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,259.98*75
2025-07-03T22:04:20.4862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,260.38*79
2025-07-03T22:04:21.4858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,260.44*54
2025-07-03T22:04:22.4860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,260.20*52
2025-07-03T22:04:23.4856768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.80,259.75*52
2025-07-03T22:04:24.4856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.83,259.18*58
2025-07-03T22:04:25.4762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,258.63*57
2025-07-03T22:04:26.4864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,258.25*50
2025-07-03T22:04:27.4859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,258.17*50
2025-07-03T22:04:28.4861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,258.38*5F
2025-07-03T22:04:29.4857949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,258.85*52
2025-07-03T22:04:30.4860006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,259.48*53
2025-07-03T22:04:31.4855457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,260.03*7F
2025-07-03T22:04:32.4858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,260.32*79
2025-07-03T22:04:33.4855189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,260.35*5B
2025-07-03T22:04:34.4854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,260.16*5B
2025-07-03T22:04:35.4860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,259.75*5C
2025-07-03T22:04:36.4861090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,259.34*5C
2025-07-03T22:04:37.4857287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,259.14*56
2025-07-03T22:04:38.4855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,259.09*5A
2025-07-03T22:04:39.4861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.65,259.10*59
2025-07-03T22:04:40.4861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,259.22*5C
2025-07-03T22:04:41.4859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,259.38*5C
2025-07-03T22:04:42.4859878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,259.51*50
2025-07-03T22:04:43.4854082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,259.50*52
2025-07-03T22:04:44.4857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,259.45*72
2025-07-03T22:04:45.4862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,259.44*71
2025-07-03T22:04:46.4857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,259.45*7C
2025-07-03T22:04:47.4862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,259.48*7D
2025-07-03T22:04:48.4861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,259.50*58
2025-07-03T22:04:49.4858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,259.48*55
2025-07-03T22:04:50.4857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.73,259.47*59
2025-07-03T22:04:51.4863393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,259.43*53
2025-07-03T22:04:52.4763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,259.30*72
2025-07-03T22:04:53.4859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.21*71
2025-07-03T22:04:54.4860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,259.25*58
2025-07-03T22:04:55.4858528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,259.42*5F
2025-07-03T22:04:56.4860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,259.58*59
2025-07-03T22:04:57.4860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,259.62*51
2025-07-03T22:04:58.4861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,259.58*54
2025-07-03T22:04:59.4856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,259.49*52
2025-07-03T22:05:00.4864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,259.31*7E
2025-07-03T22:05:01.4856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,259.03*77
2025-07-03T22:05:02.4854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,258.79*72
2025-07-03T22:05:03.4861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,258.76*5F
2025-07-03T22:05:04.4867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,259.00*72
2025-07-03T22:05:05.4857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,259.36*7A
2025-07-03T22:05:06.4857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,259.65*73
2025-07-03T22:05:07.4862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,259.87*57
2025-07-03T22:05:08.4857438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.07*5B
2025-07-03T22:05:09.4863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,260.18*57
2025-07-03T22:05:10.4862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,260.15*54
2025-07-03T22:05:11.4857886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,259.89*58
2025-07-03T22:05:12.4859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,259.35*58
2025-07-03T22:05:13.4856431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,258.75*57
2025-07-03T22:05:14.4858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,258.31*7D
2025-07-03T22:05:15.4857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,258.18*52
2025-07-03T22:05:16.4859574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,258.51*7D
2025-07-03T22:05:17.4855011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,259.22*71
2025-07-03T22:05:18.4854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,259.95*7A
2025-07-03T22:05:19.4860404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.44*78
2025-07-03T22:05:20.4861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,260.61*55
2025-07-03T22:05:21.4857173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,260.50*57
2025-07-03T22:05:22.4858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,260.12*5F
2025-07-03T22:05:23.4864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,259.61*54
2025-07-03T22:05:24.4862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,259.20*51
2025-07-03T22:05:25.4863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,258.96*58
2025-07-03T22:05:26.4863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,258.95*54
2025-07-03T22:05:27.4857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.12,259.05*72
2025-07-03T22:05:28.4859888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,259.18*70
2025-07-03T22:05:29.4855092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,259.32*70
2025-07-03T22:05:30.4854613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,259.49*52
2025-07-03T22:05:31.4860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,259.63*56
2025-07-03T22:05:32.4864371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,259.69*74
2025-07-03T22:05:33.4861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,259.75*74
2025-07-03T22:05:34.4859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,259.88*7E
2025-07-03T22:05:35.4856314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,259.94*78
2025-07-03T22:05:36.4855577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,259.89*55
2025-07-03T22:05:37.4861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,259.78*5E
2025-07-03T22:05:38.4863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.64,259.64*5F
2025-07-03T22:05:39.4858830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.67,259.43*5E
2025-07-03T22:05:40.4860223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.15,259.16*5A
2025-07-03T22:05:41.4857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,258.94*52
2025-07-03T22:05:42.4857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,258.89*53
2025-07-03T22:05:43.4862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,259.08*5D
2025-07-03T22:05:44.4863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,259.34*53
2025-07-03T22:05:45.4859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,259.50*5E
2025-07-03T22:05:46.4858784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,259.58*7D
2025-07-03T22:05:47.4853657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.61*55
2025-07-03T22:05:48.4863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,259.62*50
2025-07-03T22:05:49.4860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,259.48*50
2025-07-03T22:05:50.4859491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,259.30*5D
2025-07-03T22:05:51.4856191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,259.21*59
2025-07-03T22:05:52.4855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,259.16*5E
2025-07-03T22:05:53.4860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,259.08*53
2025-07-03T22:05:54.4860350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,258.99*5A
2025-07-03T22:05:55.4858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,258.98*59
2025-07-03T22:05:56.4858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,259.18*53
2025-07-03T22:05:57.4854412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,259.50*74
2025-07-03T22:05:58.4856626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,259.79*7D
2025-07-03T22:05:59.4863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,259.88*74
2025-07-03T22:06:00.4862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,259.75*75
2025-07-03T22:06:01.4858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,259.50*53
2025-07-03T22:06:02.4857951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,259.26*54
2025-07-03T22:06:03.4863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,259.02*54
2025-07-03T22:06:04.4862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,258.86*59
2025-07-03T22:06:05.4862555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,258.88*5E
2025-07-03T22:06:06.4863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,259.04*59
2025-07-03T22:06:07.4858798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,259.34*57
2025-07-03T22:06:08.4860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,259.71*5C
2025-07-03T22:06:09.4856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,260.01*55
2025-07-03T22:06:10.4856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,260.11*72
2025-07-03T22:06:11.4862814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,259.89*71
2025-07-03T22:06:12.4861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,259.45*74
2025-07-03T22:06:13.4856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.78,258.99*75
2025-07-03T22:06:14.4859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,258.55*73
2025-07-03T22:06:15.4863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,258.10*5A
2025-07-03T22:06:16.4860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,257.92*5F
2025-07-03T22:06:17.4859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.68,258.26*53
2025-07-03T22:06:18.4859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.57,259.05*77
2025-07-03T22:06:19.4860124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.42,259.92*7C
2025-07-03T22:06:20.4859004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,260.56*72
2025-07-03T22:06:21.4855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,260.70*7F
2025-07-03T22:06:22.4855166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,260.31*79
2025-07-03T22:06:23.4860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.86,259.58*78
2025-07-03T22:06:24.4860058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,258.81*73
2025-07-03T22:06:25.4857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.34,258.19*74
2025-07-03T22:06:26.4856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,257.82*7C
2025-07-03T22:06:27.4858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,257.89*58
2025-07-03T22:06:28.4857370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,258.44*7C
2025-07-03T22:06:29.4863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,259.08*7D
2025-07-03T22:06:30.4855223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,259.54*7E
2025-07-03T22:06:31.4862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,259.79*5E
2025-07-03T22:06:32.4860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,259.84*56
2025-07-03T22:06:33.4862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,259.63*57
2025-07-03T22:06:34.4863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,259.31*5F
2025-07-03T22:06:35.4860305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,258.98*5C
2025-07-03T22:06:36.4859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,258.68*7F
2025-07-03T22:06:37.4855175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,258.41*5F
2025-07-03T22:06:38.4852990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,258.35*75
2025-07-03T22:06:39.4863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,258.63*7A
2025-07-03T22:06:40.4863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,259.14*73
2025-07-03T22:06:41.4859846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,259.61*70
2025-07-03T22:06:42.4858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,259.89*72
2025-07-03T22:06:43.4855129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,259.85*55
2025-07-03T22:06:44.4855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,259.49*51
2025-07-03T22:06:45.4860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,259.00*57
2025-07-03T22:06:46.4855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,258.55*50
2025-07-03T22:06:47.4861849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,258.25*54
2025-07-03T22:06:48.4860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,258.14*55
2025-07-03T22:06:49.4856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,258.27*5B
2025-07-03T22:06:50.4858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,258.61*5D
2025-07-03T22:06:51.4863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,259.02*73
2025-07-03T22:06:52.4863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,259.40*78
2025-07-03T22:06:53.4858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,259.65*77
2025-07-03T22:06:54.4859085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,259.71*7F
2025-07-03T22:06:55.4857065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,259.52*7C
2025-07-03T22:06:56.4856851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,259.12*5B
2025-07-03T22:06:57.4862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,258.70*56
2025-07-03T22:06:58.4861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,258.32*59
2025-07-03T22:06:59.4859226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,258.05*58
2025-07-03T22:07:00.4858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,258.05*52
2025-07-03T22:07:01.4853943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,258.35*50
2025-07-03T22:07:02.4852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,258.91*53
2025-07-03T22:07:03.4892352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,259.42*50
2025-07-03T22:07:04.4863484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,259.68*59
2025-07-03T22:07:05.4859927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,259.73*5E
2025-07-03T22:07:06.4861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,259.50*71
2025-07-03T22:07:07.4856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,258.98*77
2025-07-03T22:07:08.4857562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,258.41*76
2025-07-03T22:07:09.4858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,258.06*71
2025-07-03T22:07:10.4858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,258.02*77
2025-07-03T22:07:11.4864605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,258.30*70
2025-07-03T22:07:12.4855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,258.81*5F
2025-07-03T22:07:13.4861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,259.31*55
2025-07-03T22:07:14.4860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,259.60*58
2025-07-03T22:07:15.4854463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,259.64*50
2025-07-03T22:07:16.4854325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,259.55*56
2025-07-03T22:07:17.4861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,259.45*54
2025-07-03T22:07:18.4862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,259.32*76
2025-07-03T22:07:19.4858593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,259.13*71
2025-07-03T22:07:20.4859388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,258.94*73
2025-07-03T22:07:21.4863628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,258.81*5C
2025-07-03T22:07:22.4863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,258.81*5E
2025-07-03T22:07:23.4857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,258.94*58
2025-07-03T22:07:24.4859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,259.20*5D
2025-07-03T22:07:25.4859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,259.53*5D
2025-07-03T22:07:26.4882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,259.84*50
2025-07-03T22:07:27.4861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,259.98*5A
2025-07-03T22:07:28.4860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,259.85*7F
2025-07-03T22:07:29.4855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,259.48*53
2025-07-03T22:07:30.4863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,259.09*56
2025-07-03T22:07:31.4860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,258.95*51
2025-07-03T22:07:32.4860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,259.00*57
2025-07-03T22:07:33.4856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,259.07*5E
2025-07-03T22:07:34.4856105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,259.17*50
2025-07-03T22:07:35.4860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.35*54
2025-07-03T22:07:36.4861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,259.51*5A
2025-07-03T22:07:37.4857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,259.61*54
2025-07-03T22:07:38.4856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,259.69*7E
2025-07-03T22:07:39.4862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,259.78*7A
2025-07-03T22:07:40.4862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,259.86*7A
2025-07-03T22:07:41.4858345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,259.83*55
2025-07-03T22:07:42.4858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,259.63*5E
2025-07-03T22:07:43.4864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,259.37*5F
2025-07-03T22:07:44.4864769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,259.17*5D
2025-07-03T22:07:45.4859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,259.06*70
2025-07-03T22:07:46.4859464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,259.05*53
2025-07-03T22:07:47.4855187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,259.14*55
2025-07-03T22:07:48.4855329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,259.38*51
2025-07-03T22:07:49.4863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,259.65*54
2025-07-03T22:07:50.4853925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,259.82*50
2025-07-03T22:07:51.4860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,259.84*74
2025-07-03T22:07:52.4860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,259.70*7A
2025-07-03T22:07:53.4861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,259.45*77
2025-07-03T22:07:54.4863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,259.10*5E
2025-07-03T22:07:55.4860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,258.91*56
2025-07-03T22:07:56.4858672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,259.00*7C
2025-07-03T22:07:57.4865114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,259.19*78
2025-07-03T22:07:58.4863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,259.34*5B
2025-07-03T22:07:59.4859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,259.39*56
2025-07-03T22:08:00.4858979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,259.35*7B
2025-07-03T22:08:01.4855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,259.34*7B
2025-07-03T22:08:02.4863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,259.46*5C
2025-07-03T22:08:03.4860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,259.57*57
2025-07-03T22:08:04.4859627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,259.56*57
2025-07-03T22:08:05.4855552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,259.53*52
2025-07-03T22:08:06.4854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,259.53*76
2025-07-03T22:08:07.4860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,259.50*7D
2025-07-03T22:08:08.4860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,259.44*74
2025-07-03T22:08:09.4857384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,259.45*72
2025-07-03T22:08:10.4858102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,259.50*77
2025-07-03T22:08:11.4862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,259.47*75
2025-07-03T22:08:12.4865205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,259.43*5E
2025-07-03T22:08:13.4860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,259.45*53
2025-07-03T22:08:14.4863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,259.48*5B
2025-07-03T22:08:15.4860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,259.54*58
2025-07-03T22:08:16.4862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.45,259.68*50
2025-07-03T22:08:17.4858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,259.87*5A
2025-07-03T22:08:18.4858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,259.99*70
2025-07-03T22:08:19.4864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,259.88*53
2025-07-03T22:08:20.4857214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,259.61*77
2025-07-03T22:08:21.4862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,259.35*77
2025-07-03T22:08:22.4862244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,259.16*70
2025-07-03T22:08:23.4859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,259.06*7A
2025-07-03T22:08:24.4858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.64,259.09*7F
2025-07-03T22:08:25.4863302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,259.27*52
2025-07-03T22:08:26.4861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,259.56*50
2025-07-03T22:08:27.4860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,259.85*7F
2025-07-03T22:08:28.4852673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.96,260.10*74
2025-07-03T22:08:29.4860987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.81,260.24*70
2025-07-03T22:08:30.4860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,260.20*72
2025-07-03T22:08:31.4856772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,259.96*5A
2025-07-03T22:08:32.4857479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,259.64*56
2025-07-03T22:08:33.4863144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,259.34*73
2025-07-03T22:08:34.4855758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.55,259.18*79
2025-07-03T22:08:35.4863245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,259.29*79
2025-07-03T22:08:36.4862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,259.56*72
2025-07-03T22:08:37.4857604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,259.79*7D
2025-07-03T22:08:38.4859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,259.94*50
2025-07-03T22:08:39.4855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,260.00*57
2025-07-03T22:08:40.4857086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,259.96*53
2025-07-03T22:08:41.4862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,259.74*58
2025-07-03T22:08:42.4864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,259.43*54
2025-07-03T22:08:43.4859848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,259.27*54
2025-07-03T22:08:44.4863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,259.26*58
2025-07-03T22:08:45.4859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,259.39*53
2025-07-03T22:08:46.4855545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,259.60*5F
2025-07-03T22:08:47.4856479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,259.77*5A
2025-07-03T22:08:48.4857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,259.89*70
2025-07-03T22:08:49.4862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,259.94*7E
2025-07-03T22:08:50.4861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,259.80*7F
2025-07-03T22:08:51.4858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,259.48*7E
2025-07-03T22:08:52.4858370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,259.21*5E
2025-07-03T22:08:53.4863678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.09*5B
2025-07-03T22:08:54.4854495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,259.05*5B
2025-07-03T22:08:55.4861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,259.07*5D
2025-07-03T22:08:56.4862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,259.11*50
2025-07-03T22:08:57.4858202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,259.25*5E
2025-07-03T22:08:58.4857435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,259.44*74
2025-07-03T22:08:59.4862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,259.55*76
2025-07-03T22:09:00.4862777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,259.58*79
2025-07-03T22:09:01.4858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.64*7A
2025-07-03T22:09:02.4854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,259.70*50
2025-07-03T22:09:03.4859996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,259.61*52
2025-07-03T22:09:04.4860188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,259.36*58
2025-07-03T22:09:05.4856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,259.11*5F
2025-07-03T22:09:06.4855543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,258.87*5B
2025-07-03T22:09:07.4861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,258.67*5F
2025-07-03T22:09:08.4863831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,258.65*5D
2025-07-03T22:09:09.4859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,258.80*5C
2025-07-03T22:09:10.4859573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,259.01*76
2025-07-03T22:09:11.4856919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,259.20*76
2025-07-03T22:09:12.4856153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,259.34*78
2025-07-03T22:09:13.4855468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,259.41*5A
2025-07-03T22:09:14.4856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,259.41*54
2025-07-03T22:09:15.4861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,259.46*58
2025-07-03T22:09:16.4863544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,259.66*52
2025-07-03T22:09:17.4861231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,259.79*7D
2025-07-03T22:09:18.4861531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,259.62*78
2025-07-03T22:09:19.4857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,259.20*77
2025-07-03T22:09:20.4857711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,258.73*5F
2025-07-03T22:09:21.4856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,258.39*5C
2025-07-03T22:09:22.4856998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,258.25*5D
2025-07-03T22:09:23.4856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,258.39*71
2025-07-03T22:09:24.4853436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,258.80*75
2025-07-03T22:09:25.4861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,259.34*7E
2025-07-03T22:09:26.4857224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,259.85*75
2025-07-03T22:09:27.4858898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,260.09*5F
2025-07-03T22:09:28.4863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,260.00*78
2025-07-03T22:09:29.4863185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,259.78*70
2025-07-03T22:09:30.4860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.74,259.42*7A
2025-07-03T22:09:31.4860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,259.00*70
2025-07-03T22:09:32.4857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,258.60*5F
2025-07-03T22:09:33.4858687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,258.32*77
2025-07-03T22:09:34.4852641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,258.40*74
2025-07-03T22:09:35.4864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.59,258.81*77
2025-07-03T22:09:36.4860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,259.36*57
2025-07-03T22:09:37.4859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,259.81*5C
2025-07-03T22:09:38.4856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,260.01*5A
2025-07-03T22:09:39.4856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.64,259.97*57
2025-07-03T22:09:40.4854563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,259.72*7C
2025-07-03T22:09:41.4863027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,259.40*78
2025-07-03T22:09:42.4862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,259.11*70
2025-07-03T22:09:43.4861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,258.92*73
2025-07-03T22:09:44.4860042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,258.86*52
2025-07-03T22:09:45.4860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,258.90*7B
2025-07-03T22:09:46.4856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,259.04*51
2025-07-03T22:09:47.4855247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,259.32*50
2025-07-03T22:09:48.4860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,259.59*5C
2025-07-03T22:09:49.4858273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,259.72*5B
2025-07-03T22:09:50.4857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,259.70*55
2025-07-03T22:09:51.4858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,259.55*52
2025-07-03T22:09:52.4863920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,259.36*57
2025-07-03T22:09:53.4864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,259.22*74
2025-07-03T22:09:54.4862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,259.15*74
2025-07-03T22:09:55.4861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,259.18*72
2025-07-03T22:09:56.4858814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,259.22*75
2025-07-03T22:09:57.4857512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,259.27*7E
2025-07-03T22:09:58.4862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,259.32*71
2025-07-03T22:09:59.4863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,259.33*5C
2025-07-03T22:10:00.4858949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,259.43*51
2025-07-03T22:10:01.4858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,259.59*5E
2025-07-03T22:10:02.4864316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,259.68*53
2025-07-03T22:10:03.4863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,259.74*5F
2025-07-03T22:10:04.4858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,259.75*5D
2025-07-03T22:10:05.4860301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,259.60*53
2025-07-03T22:10:06.4856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,259.19*57
2025-07-03T22:10:07.4855869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,258.79*73
2025-07-03T22:10:08.4858771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,258.71*79
2025-07-03T22:10:09.4858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,258.98*78
2025-07-03T22:10:10.4863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,259.46*76
2025-07-03T22:10:11.4864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,259.94*7D
2025-07-03T22:10:12.4858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,260.19*55
2025-07-03T22:10:13.4860235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,260.17*59
2025-07-03T22:10:14.4861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,260.00*5E
2025-07-03T22:10:15.4862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,259.77*58
2025-07-03T22:10:16.4860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,259.60*5C
2025-07-03T22:10:17.4861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,259.45*57
2025-07-03T22:10:18.4857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,259.28*52
2025-07-03T22:10:19.4857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,259.15*72
2025-07-03T22:10:20.4854594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,259.14*73
2025-07-03T22:10:21.4863178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,259.30*7D
2025-07-03T22:10:22.4859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,259.63*72
2025-07-03T22:10:23.4859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.01*58
2025-07-03T22:10:24.4855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,260.25*5F
2025-07-03T22:10:25.4856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,260.26*59
2025-07-03T22:10:26.4861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,260.14*5B
2025-07-03T22:10:27.4863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,260.04*57
2025-07-03T22:10:28.4859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,259.83*56
2025-07-03T22:10:29.4859852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,259.52*50
2025-07-03T22:10:30.4855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,259.20*5E
2025-07-03T22:10:31.4858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,259.04*58
2025-07-03T22:10:32.4864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,259.15*52
2025-07-03T22:10:33.4855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,259.45*5D
2025-07-03T22:10:34.4860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,259.76*56
2025-07-03T22:10:35.4860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,259.97*53
2025-07-03T22:10:36.4856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,260.13*5C
2025-07-03T22:10:37.4861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,260.19*58
2025-07-03T22:10:38.4858105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.13*5B
2025-07-03T22:10:39.4858380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,259.99*5B
2025-07-03T22:10:40.4864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,259.75*51
2025-07-03T22:10:41.4860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,259.30*58
2025-07-03T22:10:42.4856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,258.83*57
2025-07-03T22:10:43.4856994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,258.60*58
2025-07-03T22:10:44.4862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,258.70*51
2025-07-03T22:10:45.4862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,259.03*59
2025-07-03T22:10:46.4858640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,259.53*5F
2025-07-03T22:10:47.4859387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,260.11*5C
2025-07-03T22:10:48.4855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,260.45*71
2025-07-03T22:10:49.4854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,260.39*5D
2025-07-03T22:10:50.4859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,260.08*5D
2025-07-03T22:10:51.4860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,259.65*58
2025-07-03T22:10:52.4857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,259.18*55
2025-07-03T22:10:53.4863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,258.84*79
2025-07-03T22:10:54.4859325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,258.71*54
2025-07-03T22:10:55.4858063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,258.78*53
2025-07-03T22:10:56.4855856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,259.07*55
2025-07-03T22:10:57.4856340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.26,259.47*75
2025-07-03T22:10:58.4861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.43,259.80*7F
2025-07-03T22:10:59.4863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,259.83*76
2025-07-03T22:11:00.4858403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,259.62*7F
2025-07-03T22:11:01.4863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,259.39*75
2025-07-03T22:11:02.4859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,259.28*72
2025-07-03T22:11:03.4862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.80,259.28*7D
2025-07-03T22:11:04.4858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.33,259.34*75
2025-07-03T22:11:05.4858252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,259.50*5C
2025-07-03T22:11:06.4863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.17,259.62*53
2025-07-03T22:11:07.4863780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,259.70*5B
2025-07-03T22:11:08.4858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.86,259.72*7A
2025-07-03T22:11:09.4859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,259.55*71
2025-07-03T22:11:10.4857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,259.26*7D
2025-07-03T22:11:11.4855905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,258.92*74
2025-07-03T22:11:12.4861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,258.71*71
2025-07-03T22:11:13.4860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,258.67*73
2025-07-03T22:11:14.4856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,258.77*78
2025-07-03T22:11:15.4857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,259.03*79
2025-07-03T22:11:16.4855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,259.38*52
2025-07-03T22:11:17.4855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,259.67*5F
2025-07-03T22:11:18.4860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,259.86*55
2025-07-03T22:11:19.4863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,259.91*52
2025-07-03T22:11:20.4859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,259.72*56
2025-07-03T22:11:21.4858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,259.43*5B
2025-07-03T22:11:22.4855208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,259.21*5C
2025-07-03T22:11:23.4864099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,259.04*5A
2025-07-03T22:11:24.4859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,258.88*73
2025-07-03T22:11:25.4857518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,258.85*54
2025-07-03T22:11:26.4862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,258.99*5D
2025-07-03T22:11:27.4878844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,259.16*5A
2025-07-03T22:11:28.4858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,259.23*5F
2025-07-03T22:11:29.4858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,259.25*53
2025-07-03T22:11:30.4855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,259.22*55
2025-07-03T22:11:31.4855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,259.20*5D
2025-07-03T22:11:32.4860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,259.30*51
2025-07-03T22:11:33.4861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,259.48*56
2025-07-03T22:11:34.4858896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,259.68*7B
2025-07-03T22:11:35.4860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,259.80*59
2025-07-03T22:11:36.4861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,259.78*7F
2025-07-03T22:11:37.4860691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,259.62*72
2025-07-03T22:11:38.4855473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,259.43*76
2025-07-03T22:11:39.4859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,259.26*5D
2025-07-03T22:11:40.4860918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,259.20*58
2025-07-03T22:11:41.4860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,259.28*52
2025-07-03T22:11:42.4856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.35,259.39*59
2025-07-03T22:11:43.4857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,259.41*52
2025-07-03T22:11:44.4862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,259.43*5F
2025-07-03T22:11:45.4862137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,259.55*53
2025-07-03T22:11:46.4858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,259.69*78
2025-07-03T22:11:47.4857643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,259.70*5B
2025-07-03T22:11:48.4863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,259.61*51
2025-07-03T22:11:49.4862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,259.57*56
2025-07-03T22:11:50.4858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,259.56*7F
2025-07-03T22:11:51.4861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,259.53*55
2025-07-03T22:11:52.4857124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,259.49*59
2025-07-03T22:11:53.4857516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,259.52*50
2025-07-03T22:11:54.4862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,259.54*56
2025-07-03T22:11:55.4862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,259.51*5B
2025-07-03T22:11:56.4858491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,259.40*5E
2025-07-03T22:11:57.4857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,259.36*50
2025-07-03T22:11:58.4863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,259.40*52
2025-07-03T22:11:59.4863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,259.45*5F
2025-07-03T22:12:00.4859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,259.39*7C
2025-07-03T22:12:01.4860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,259.23*70
2025-07-03T22:12:02.4855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,259.10*72
2025-07-03T22:12:03.4857048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,259.06*5F
2025-07-03T22:12:04.4861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,259.16*7E
2025-07-03T22:12:05.4863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,259.42*50
2025-07-03T22:12:06.4858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,259.82*54
2025-07-03T22:12:07.4859692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,260.22*58
2025-07-03T22:12:08.4855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,260.37*5A
2025-07-03T22:12:09.4855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,260.21*51
2025-07-03T22:12:10.4855898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,259.88*50
2025-07-03T22:12:11.4856787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.56*74
2025-07-03T22:12:12.4861205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,259.37*70
2025-07-03T22:12:13.4861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,259.45*56
2025-07-03T22:12:14.4854850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,259.88*50
2025-07-03T22:12:15.4858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,260.46*74
2025-07-03T22:12:16.4855102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,260.91*74
2025-07-03T22:12:17.4865240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,261.14*54
2025-07-03T22:12:18.4860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,261.19*5D
2025-07-03T22:12:19.4863465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,261.15*52
2025-07-03T22:12:20.4860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,261.15*5D
2025-07-03T22:12:21.4859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,261.18*53
2025-07-03T22:12:22.4854950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,261.21*77
2025-07-03T22:12:23.4856307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,261.24*58
2025-07-03T22:12:24.4860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,261.31*5B
2025-07-03T22:12:25.4860154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,261.40*5B
2025-07-03T22:12:26.4856455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,261.48*5A
2025-07-03T22:12:27.4858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,261.56*55
2025-07-03T22:12:28.4863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,261.58*59
2025-07-03T22:12:29.4863852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,261.42*5C
2025-07-03T22:12:30.4855185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,261.19*56
2025-07-03T22:12:31.4854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,261.09*56
2025-07-03T22:12:32.4860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,261.15*52
2025-07-03T22:12:33.4860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,261.29*77
2025-07-03T22:12:34.4857441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,261.45*77
2025-07-03T22:12:35.4857124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,261.64*7E
2025-07-03T22:12:36.4862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,261.84*71
2025-07-03T22:12:37.4861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,261.97*51
2025-07-03T22:12:38.4862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,261.97*79
2025-07-03T22:12:39.4862293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,261.86*76
2025-07-03T22:12:40.4858386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,261.70*76
2025-07-03T22:12:41.4858325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,261.50*5C
2025-07-03T22:12:42.4863902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.32,261.37*5C
2025-07-03T22:12:43.4862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.46,261.38*5A
2025-07-03T22:12:44.4859348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.24,261.57*5E
2025-07-03T22:12:45.4857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,261.86*50
2025-07-03T22:12:46.4855109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,262.09*78
2025-07-03T22:12:47.4857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,262.17*7F
2025-07-03T22:12:48.4861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,262.09*76
2025-07-03T22:12:49.4863259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,261.98*52
2025-07-03T22:12:50.4859107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,261.95*70
2025-07-03T22:12:51.4858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,261.98*7C
2025-07-03T22:12:52.4854721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,262.01*7B
2025-07-03T22:12:53.4856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,261.99*7E
2025-07-03T22:12:54.4862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,261.86*57
2025-07-03T22:12:55.4863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,261.71*5C
2025-07-03T22:12:56.4976086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.27,261.73*7D
2025-07-03T22:12:57.4958910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,261.89*7A
2025-07-03T22:12:58.4954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,262.11*7A
2025-07-03T22:12:59.4855976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,262.37*55
2025-07-03T22:13:00.4861341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,262.60*52
2025-07-03T22:13:01.4862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,262.66*5F
2025-07-03T22:13:02.4863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,262.47*76
2025-07-03T22:13:03.4855502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,262.12*72
2025-07-03T22:13:04.4860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.16,261.72*7A
2025-07-03T22:13:05.4861481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,261.48*75
2025-07-03T22:13:06.4955236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,261.39*51
2025-07-03T22:13:07.4860644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,261.47*50
2025-07-03T22:13:08.4955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,261.79*5C
2025-07-03T22:13:09.4955637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,262.27*78
2025-07-03T22:13:10.4963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,262.75*77
2025-07-03T22:13:11.4963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,263.06*71
2025-07-03T22:13:12.4960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,263.12*74
2025-07-03T22:13:13.4859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,262.91*5B
2025-07-03T22:13:14.4856219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.49*5F
2025-07-03T22:13:15.4854653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,262.01*7B
2025-07-03T22:13:16.4855449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.42,261.60*7D
2025-07-03T22:13:17.4864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,261.32*79
2025-07-03T22:13:18.4859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,261.26*7C
2025-07-03T22:13:19.4965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,261.42*5F
2025-07-03T22:13:20.4954804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,261.72*54
2025-07-03T22:13:21.4952939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,262.09*58
2025-07-03T22:13:22.4956034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,262.55*79
2025-07-03T22:13:23.4955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,262.93*76
2025-07-03T22:13:24.4961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,263.10*7C
2025-07-03T22:13:25.4861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,263.04*5B
2025-07-03T22:13:26.4858612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,262.79*7E
2025-07-03T22:13:27.4857390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,262.33*71
2025-07-03T22:13:28.4863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,261.80*78
2025-07-03T22:13:29.4964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,261.36*51
2025-07-03T22:13:30.4961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,261.10*5D
2025-07-03T22:13:31.4960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,261.13*54
2025-07-03T22:13:32.4961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,261.51*52
2025-07-03T22:13:33.4961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,262.15*75
2025-07-03T22:13:34.4961016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,262.92*72
2025-07-03T22:13:35.4960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,263.54*57
2025-07-03T22:13:36.4955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,263.81*5B
2025-07-03T22:13:37.4956971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,263.72*5A
2025-07-03T22:13:38.4956582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,263.24*5A
2025-07-03T22:13:39.4956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,262.55*5E
2025-07-03T22:13:40.4862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,261.89*55
2025-07-03T22:13:41.4961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,261.47*74
2025-07-03T22:13:42.4957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,261.40*7A
2025-07-03T22:13:43.4860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,261.54*50
2025-07-03T22:13:44.4861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,261.78*7E
2025-07-03T22:13:45.4856378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,262.08*7F
2025-07-03T22:13:46.4861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,262.37*7E
2025-07-03T22:13:47.4861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,262.73*7F
2025-07-03T22:13:48.4957461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,263.12*7D
2025-07-03T22:13:49.4957431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,263.29*76
2025-07-03T22:13:50.4955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,263.16*5A
2025-07-03T22:13:51.4964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,262.77*5F
2025-07-03T22:13:52.4860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,262.20*5F
2025-07-03T22:13:53.4861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.27,261.61*52
2025-07-03T22:13:54.4958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,261.24*59
2025-07-03T22:13:55.4957611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,261.28*5C
2025-07-03T22:13:56.4953606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,261.73*7F
2025-07-03T22:13:57.4956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,262.35*72
2025-07-03T22:13:58.4955714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,262.89*78
2025-07-03T22:13:59.4954098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,263.19*72
2025-07-03T22:14:00.4861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,263.19*7A
2025-07-03T22:14:01.4860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.77,262.94*76
2025-07-03T22:14:02.4956647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,262.61*79
2025-07-03T22:14:03.4955596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,262.34*5D
2025-07-03T22:14:04.4961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,262.19*75
2025-07-03T22:14:05.4962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,262.22*7B
2025-07-03T22:14:06.4957805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.40,262.34*72
2025-07-03T22:14:07.4957981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.27,262.51*53
2025-07-03T22:14:08.4963367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,262.68*5A
2025-07-03T22:14:09.4955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,262.81*50
2025-07-03T22:14:10.4861417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,262.76*76
2025-07-03T22:14:11.4860193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,262.49*75
2025-07-03T22:14:12.4955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,262.21*7E
2025-07-03T22:14:13.4956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,261.99*7E
2025-07-03T22:14:14.4962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,261.93*76
2025-07-03T22:14:15.4961314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.15*53
2025-07-03T22:14:16.4956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,262.56*5E
2025-07-03T22:14:17.4954833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,262.99*52
2025-07-03T22:14:18.4962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,263.23*57
2025-07-03T22:14:19.4962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,263.14*55
2025-07-03T22:14:20.4963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,262.76*57
2025-07-03T22:14:21.4962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,262.21*51
2025-07-03T22:14:22.4959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,261.65*55
2025-07-03T22:14:23.4958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,261.28*77
2025-07-03T22:14:24.4954379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,261.20*70
2025-07-03T22:14:25.4960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,261.39*51
2025-07-03T22:14:26.4957044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,261.84*56
2025-07-03T22:14:27.4955175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,262.43*5F
2025-07-03T22:14:28.4961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,262.87*50
2025-07-03T22:14:29.4961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,263.06*52
2025-07-03T22:14:30.4965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,263.08*55
2025-07-03T22:14:31.4953700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,262.99*54
2025-07-03T22:14:32.4961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,262.69*77
2025-07-03T22:14:33.4959967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,262.26*78
2025-07-03T22:14:34.4956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,261.92*7A
2025-07-03T22:14:35.4955718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,261.73*53
2025-07-03T22:14:36.4961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,261.69*57
2025-07-03T22:14:37.4959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,261.81*55
2025-07-03T22:14:38.4956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,262.07*50
2025-07-03T22:14:39.4955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,262.45*54
2025-07-03T22:14:40.4962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,262.83*59
2025-07-03T22:14:41.4963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,262.94*7E
2025-07-03T22:14:42.4958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,262.81*73
2025-07-03T22:14:43.4959725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,262.56*7C
2025-07-03T22:14:44.4955559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,262.39*76
2025-07-03T22:14:45.4955075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,262.37*55
2025-07-03T22:14:46.4961183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,262.32*7F
2025-07-03T22:14:47.4960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,262.22*78
2025-07-03T22:14:48.4956059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,262.15*5D
2025-07-03T22:14:49.4955376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,262.12*56
2025-07-03T22:14:50.4961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.76,262.16*51
2025-07-03T22:14:51.4961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,262.17*53
2025-07-03T22:14:52.4960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,262.11*53
2025-07-03T22:14:53.4961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,261.98*74
2025-07-03T22:14:54.4957576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,261.79*7A
2025-07-03T22:14:55.4958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,261.60*7C
2025-07-03T22:14:56.4955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,261.52*7C
2025-07-03T22:14:57.4958771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,261.76*56
2025-07-03T22:14:58.4955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,262.28*58
2025-07-03T22:14:59.4963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,262.81*72
2025-07-03T22:15:00.4959446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,263.18*79
2025-07-03T22:15:01.4960402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,263.21*50
2025-07-03T22:15:02.4956822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,262.86*5C
2025-07-03T22:15:03.4962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,262.24*57
2025-07-03T22:15:04.4958571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,261.60*5A
2025-07-03T22:15:05.4962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,261.19*5F
2025-07-03T22:15:06.4958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,261.22*53
2025-07-03T22:15:07.4957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,261.60*5B
2025-07-03T22:15:08.4962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,262.14*5C
2025-07-03T22:15:09.4962436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,262.57*5B
2025-07-03T22:15:10.4958970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,262.82*5F
2025-07-03T22:15:11.4957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,262.90*74
2025-07-03T22:15:12.4963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,262.80*7A
2025-07-03T22:15:13.4962048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,262.55*51
2025-07-03T22:15:14.4957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,262.29*50
2025-07-03T22:15:15.4957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,262.20*51
2025-07-03T22:15:16.4964703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,262.24*76
2025-07-03T22:15:17.4962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,262.41*73
2025-07-03T22:15:18.4980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,262.65*5B
2025-07-03T22:15:19.4960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,262.83*74
2025-07-03T22:15:20.4958472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,262.81*74
2025-07-03T22:15:21.4957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,262.63*79
2025-07-03T22:15:22.4963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,262.49*5B
2025-07-03T22:15:23.4954450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,262.44*53
2025-07-03T22:15:24.4961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,262.40*57
2025-07-03T22:15:25.4961137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,262.26*5D
2025-07-03T22:15:26.4957248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,262.08*7E
2025-07-03T22:15:27.4956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,262.04*72
2025-07-03T22:15:28.4963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,262.28*77
2025-07-03T22:15:29.5043763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,262.61*56
2025-07-03T22:15:30.4958840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,262.80*52
2025-07-03T22:15:31.4958521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,262.85*7E
2025-07-03T22:15:32.4964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,262.83*73
2025-07-03T22:15:33.4971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,262.71*50
2025-07-03T22:15:34.4960194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,262.57*5D
2025-07-03T22:15:35.4959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,262.40*51
2025-07-03T22:15:36.4955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,262.18*5C
2025-07-03T22:15:37.4954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,262.03*75
2025-07-03T22:15:38.4960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,262.01*76
2025-07-03T22:15:39.4960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,262.11*7F
2025-07-03T22:15:40.4954745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,262.31*5F
2025-07-03T22:15:41.4956059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,262.58*5D
2025-07-03T22:15:42.4961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,262.90*76
2025-07-03T22:15:43.4960776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,263.13*7D
2025-07-03T22:15:44.4955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,263.11*7D
2025-07-03T22:15:45.4958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,262.85*59
2025-07-03T22:15:46.4965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,262.44*51
2025-07-03T22:15:47.4955082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.45,262.01*57
2025-07-03T22:15:48.4958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,261.72*57
2025-07-03T22:15:49.4888836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,261.66*5C
2025-07-03T22:15:50.4960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,261.77*7E
2025-07-03T22:15:51.4962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,262.02*7B
2025-07-03T22:15:52.4959212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,262.35*77
2025-07-03T22:15:53.4958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,262.70*53
2025-07-03T22:15:54.4959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,263.04*51
2025-07-03T22:15:55.4959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,263.27*73
2025-07-03T22:15:56.4962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,263.17*7A
2025-07-03T22:15:57.4961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,262.69*7F
2025-07-03T22:15:58.4957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,262.11*78
2025-07-03T22:15:59.4958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,261.61*70
2025-07-03T22:16:00.4955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,261.32*76
2025-07-03T22:16:01.4955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,261.33*57
2025-07-03T22:16:02.4961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,261.61*7F
2025-07-03T22:16:03.4961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,262.07*7A
2025-07-03T22:16:04.4957564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,262.57*51
2025-07-03T22:16:05.4957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,262.91*50
2025-07-03T22:16:06.4963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,262.94*5A
2025-07-03T22:16:07.4962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,262.71*59
2025-07-03T22:16:08.4958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,262.45*79
2025-07-03T22:16:09.4957741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,262.30*79
2025-07-03T22:16:10.4964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,262.26*74
2025-07-03T22:16:11.4963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,262.12*7D
2025-07-03T22:16:12.4959026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,261.94*5D
2025-07-03T22:16:13.4959352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,261.86*5D
2025-07-03T22:16:14.4958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,261.83*58
2025-07-03T22:16:15.4956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.42,261.75*58
2025-07-03T22:16:16.4963618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,261.74*59
2025-07-03T22:16:17.4962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,261.80*58
2025-07-03T22:16:18.4959279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,261.90*75
2025-07-03T22:16:19.4958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,261.98*76
2025-07-03T22:16:20.4954413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,262.03*54
2025-07-03T22:16:21.4964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,262.14*50
2025-07-03T22:16:22.4961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,262.31*78
2025-07-03T22:16:23.4959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,262.38*70
2025-07-03T22:16:24.4954730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,262.27*72
2025-07-03T22:16:25.4954177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,262.19*75
2025-07-03T22:16:26.4961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,262.16*75
2025-07-03T22:16:27.4962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,262.05*57
2025-07-03T22:16:28.4959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,261.91*5A
2025-07-03T22:16:29.4958406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,261.75*56
2025-07-03T22:16:30.4963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,261.69*55
2025-07-03T22:16:31.4960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,261.83*58
2025-07-03T22:16:32.4955714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,262.00*78
2025-07-03T22:16:33.4959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,262.12*7C
2025-07-03T22:16:34.4955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,262.29*79
2025-07-03T22:16:35.4955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,262.40*7A
2025-07-03T22:16:36.4962592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,262.40*7E
2025-07-03T22:16:37.4960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,262.41*79
2025-07-03T22:16:38.4957779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,262.45*7E
2025-07-03T22:16:39.4958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,262.35*79
2025-07-03T22:16:40.4959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,262.16*7A
2025-07-03T22:16:41.4958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,262.10*57
2025-07-03T22:16:42.4955372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,262.10*56
2025-07-03T22:16:43.4964150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,262.07*72
2025-07-03T22:16:44.4960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,262.12*7A
2025-07-03T22:16:45.4961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,262.26*72
2025-07-03T22:16:46.4957597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,262.43*70
2025-07-03T22:16:47.4956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,262.53*53
2025-07-03T22:16:48.4964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,262.48*54
2025-07-03T22:16:49.4963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,262.36*59
2025-07-03T22:16:50.4959798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,262.25*5F
2025-07-03T22:16:51.4959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,262.22*58
2025-07-03T22:16:52.4954879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,262.30*70
2025-07-03T22:16:53.4954759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,262.44*70
2025-07-03T22:16:54.4960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,262.54*5C
2025-07-03T22:16:55.4960081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,262.59*52
2025-07-03T22:16:56.4958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,262.50*70
2025-07-03T22:16:57.4959252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,262.35*58
2025-07-03T22:16:58.4961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,262.20*52
2025-07-03T22:16:59.4971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,262.06*55
2025-07-03T22:17:00.4961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,261.93*53
2025-07-03T22:17:01.4962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.91*59
2025-07-03T22:17:02.4957164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,262.07*56
2025-07-03T22:17:03.4957990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,262.34*5E
2025-07-03T22:17:04.4963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,262.64*51
2025-07-03T22:17:05.4954518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,262.83*5E
2025-07-03T22:17:06.4960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,262.79*58
2025-07-03T22:17:07.4960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,262.60*57
2025-07-03T22:17:08.4956131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,262.39*7C
2025-07-03T22:17:09.4957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,262.23*56
2025-07-03T22:17:10.4963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,262.04*7E
2025-07-03T22:17:11.4964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,261.81*51
2025-07-03T22:17:12.4959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,261.67*52
2025-07-03T22:17:13.4955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,261.69*58
2025-07-03T22:17:14.4961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,261.88*52
2025-07-03T22:17:15.4962203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,262.23*5E
2025-07-03T22:17:16.4959043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,262.53*57
2025-07-03T22:17:17.4957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,262.66*5F
2025-07-03T22:17:18.4962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,262.74*53
2025-07-03T22:17:19.4952872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,262.67*56
2025-07-03T22:17:20.4960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,262.44*55
2025-07-03T22:17:21.4961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,262.10*59
2025-07-03T22:17:22.4958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,261.72*53
2025-07-03T22:17:23.4961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,261.37*5D
2025-07-03T22:17:24.4955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,261.15*7E
2025-07-03T22:17:25.4957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,261.08*7D
2025-07-03T22:17:26.4962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,261.12*7A
2025-07-03T22:17:27.4962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,261.34*7D
2025-07-03T22:17:28.4960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,261.69*71
2025-07-03T22:17:29.4963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,262.00*79
2025-07-03T22:17:30.4956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,262.12*7E
2025-07-03T22:17:31.4962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.55,262.12*7D
2025-07-03T22:17:32.4955227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,262.09*5D
2025-07-03T22:17:33.4956118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,262.02*50
2025-07-03T22:17:34.4962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,261.90*58
2025-07-03T22:17:35.4961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,261.67*5F
2025-07-03T22:17:36.4957682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,261.32*55
2025-07-03T22:17:37.4959181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,261.03*51
2025-07-03T22:17:38.4954791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,260.87*5E
2025-07-03T22:17:39.4964380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,260.88*70
2025-07-03T22:17:40.4960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,261.18*50
2025-07-03T22:17:41.4955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,261.65*78
2025-07-03T22:17:42.4961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,262.10*70
2025-07-03T22:17:43.4961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,262.30*50
2025-07-03T22:17:44.4977601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,262.09*5B
2025-07-03T22:17:45.4955955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.21,261.62*59
2025-07-03T22:17:46.4962147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,261.08*55
2025-07-03T22:17:47.4956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,260.58*5D
2025-07-03T22:17:48.4962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,260.25*5A
2025-07-03T22:17:49.4958935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,260.23*56
2025-07-03T22:17:50.4955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,260.45*53
2025-07-03T22:17:51.4954426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,260.79*50
2025-07-03T22:17:52.4962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,261.11*5B
2025-07-03T22:17:53.4963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,261.39*75
2025-07-03T22:17:54.4959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,261.56*57
2025-07-03T22:17:55.4959681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,261.45*58
2025-07-03T22:17:56.4955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,261.15*5F
2025-07-03T22:17:57.4955434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,260.76*54
2025-07-03T22:17:58.4961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,260.39*5A
2025-07-03T22:17:59.4962336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,260.22*5C
2025-07-03T22:18:00.4957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,260.24*56
2025-07-03T22:18:01.4957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,260.39*75
2025-07-03T22:18:02.4962961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,260.61*7E
2025-07-03T22:18:03.4964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,260.80*7F
2025-07-03T22:18:04.4959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,260.89*55
2025-07-03T22:18:05.4960089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,260.85*54
2025-07-03T22:18:06.4955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,260.73*57
2025-07-03T22:18:07.4954768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.56*51
2025-07-03T22:18:08.4963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,260.35*7E
2025-07-03T22:18:09.4962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,260.27*7A
2025-07-03T22:18:10.4959403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,260.45*7E
2025-07-03T22:18:11.4958011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,260.76*57
2025-07-03T22:18:12.4954450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,260.95*52
2025-07-03T22:18:13.4963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,260.91*75
2025-07-03T22:18:14.4957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,260.64*57
2025-07-03T22:18:15.4959430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,260.28*55
2025-07-03T22:18:16.4954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,259.97*54
2025-07-03T22:18:17.4954751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,259.81*5E
2025-07-03T22:18:18.4961103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,259.84*50
2025-07-03T22:18:19.4960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,260.03*79
2025-07-03T22:18:20.4958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,260.35*7F
2025-07-03T22:18:21.4957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,260.70*71
2025-07-03T22:18:22.4964713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,260.95*74
2025-07-03T22:18:23.4956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,260.93*5A
2025-07-03T22:18:24.4957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,260.69*51
2025-07-03T22:18:25.4956524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,260.34*5F
2025-07-03T22:18:26.4962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,260.07*55
2025-07-03T22:18:27.4954366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,259.97*59
2025-07-03T22:18:28.4960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.16,260.04*50
2025-07-03T22:18:29.4960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,260.09*5D
2025-07-03T22:18:30.4956208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,260.03*5B
2025-07-03T22:18:31.4956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,259.90*54
2025-07-03T22:18:32.4961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,259.82*57
2025-07-03T22:18:33.4960615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,259.84*54
2025-07-03T22:18:34.4957718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,259.92*7C
2025-07-03T22:18:35.4961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,260.01*7F
2025-07-03T22:18:36.4958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,260.18*7C
2025-07-03T22:18:37.4956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,260.36*7D
2025-07-03T22:18:38.4955431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,260.35*58
2025-07-03T22:18:39.4957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,260.05*51
2025-07-03T22:18:40.4956950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,259.75*56
2025-07-03T22:18:41.4957925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,259.71*56
2025-07-03T22:18:42.4962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,259.92*5D
2025-07-03T22:18:43.4958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,260.07*57
2025-07-03T22:18:44.4963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,260.15*5F
2025-07-03T22:18:45.4954987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,260.19*50
2025-07-03T22:18:46.4960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,260.03*7E
2025-07-03T22:18:47.4960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,259.77*73
2025-07-03T22:18:48.4956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,259.74*71
2025-07-03T22:18:49.4956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,259.93*51
2025-07-03T22:18:50.4964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,260.12*5C
2025-07-03T22:18:51.4964443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,260.25*57
2025-07-03T22:18:52.4964585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.31*58
2025-07-03T22:18:53.4964225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,260.29*53
2025-07-03T22:18:54.4960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,260.16*5D
2025-07-03T22:18:55.4960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,259.98*5E
2025-07-03T22:18:56.4957852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,259.92*58
2025-07-03T22:18:57.4956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,259.96*5A
2025-07-03T22:18:58.4962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,260.02*53
2025-07-03T22:18:59.4960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,260.07*57
2025-07-03T22:19:00.4957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,260.13*53
2025-07-03T22:19:01.4959591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,260.15*7B
2025-07-03T22:19:02.4955131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,260.11*74
2025-07-03T22:19:03.4956503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,260.16*54
2025-07-03T22:19:04.4961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,260.26*79
2025-07-03T22:19:05.4964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,260.39*7D
2025-07-03T22:19:06.4958439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,260.54*78
2025-07-03T22:19:07.4960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,260.68*5C
2025-07-03T22:19:08.4958486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,260.69*58
2025-07-03T22:19:09.4958894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,260.50*5C
2025-07-03T22:19:10.4954445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,260.20*59
2025-07-03T22:19:11.4955818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,259.93*5A
2025-07-03T22:19:12.4961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,259.75*58
2025-07-03T22:19:13.4962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,259.62*51
2025-07-03T22:19:14.4958221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,259.60*58
2025-07-03T22:19:15.4958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,259.83*58
2025-07-03T22:19:16.4964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,260.23*75
2025-07-03T22:19:17.4954375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.64*7F
2025-07-03T22:19:18.4960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,260.97*51
2025-07-03T22:19:19.4954877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.09*51
2025-07-03T22:19:20.4963700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,260.99*57
2025-07-03T22:19:21.4954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,260.60*57
2025-07-03T22:19:22.4962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,260.09*59
2025-07-03T22:19:23.4962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,259.68*5D
2025-07-03T22:19:24.4958374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,259.44*5D
2025-07-03T22:19:25.4958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,259.38*55
2025-07-03T22:19:26.4954974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,259.53*53
2025-07-03T22:19:27.4956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,259.80*73
2025-07-03T22:19:28.4960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,260.11*79
2025-07-03T22:19:29.4960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,260.44*57
2025-07-03T22:19:30.4956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,260.69*56
2025-07-03T22:19:31.4953123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,260.89*5C
2025-07-03T22:19:32.4960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,261.06*71
2025-07-03T22:19:33.4959742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,260.98*73
2025-07-03T22:19:34.4958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,260.68*70
2025-07-03T22:19:35.4957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.38*58
2025-07-03T22:19:36.4963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,260.14*54
2025-07-03T22:19:37.4965092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,259.86*59
2025-07-03T22:19:38.4959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,259.65*5D
2025-07-03T22:19:39.4960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,259.62*5D
2025-07-03T22:19:40.4957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,259.79*58
2025-07-03T22:19:41.4956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,260.07*54
2025-07-03T22:19:42.4962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,260.33*52
2025-07-03T22:19:43.4956857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,260.48*5A
2025-07-03T22:19:44.4962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,260.53*55
2025-07-03T22:19:45.4955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,260.51*53
2025-07-03T22:19:46.4960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,260.40*50
2025-07-03T22:19:47.4961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,260.22*7C
2025-07-03T22:19:48.4956358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,260.13*72
2025-07-03T22:19:49.4957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,260.13*7A
2025-07-03T22:19:50.4961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,260.14*54
2025-07-03T22:19:51.4954051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,260.13*54
2025-07-03T22:19:52.4961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,260.01*5B
2025-07-03T22:19:53.4960500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,259.85*50
2025-07-03T22:19:54.4957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,259.74*55
2025-07-03T22:19:55.4957740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.96,259.65*54
2025-07-03T22:19:56.4963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.29,259.58*52
2025-07-03T22:19:57.4963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,259.54*51
2025-07-03T22:19:58.4958738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,259.65*5A
2025-07-03T22:19:59.4959001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,259.87*58
2025-07-03T22:20:00.4952545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,260.14*58
2025-07-03T22:20:01.4960984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.92,260.31*5B
2025-07-03T22:20:02.4956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.48,260.28*56
2025-07-03T22:20:03.4957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,260.12*72
2025-07-03T22:20:04.4962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,259.83*77
2025-07-03T22:20:05.4962384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,259.47*51
2025-07-03T22:20:06.4958974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,259.24*5F
2025-07-03T22:20:07.4958083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,259.19*55
2025-07-03T22:20:08.4964353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,259.18*53
2025-07-03T22:20:09.4956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.58,259.27*52
2025-07-03T22:20:10.4955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,259.47*57
2025-07-03T22:20:11.4956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,259.62*58
2025-07-03T22:20:12.4962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,259.73*5F
2025-07-03T22:20:13.4961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,259.84*51
2025-07-03T22:20:14.4957963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,259.99*73
2025-07-03T22:20:15.4957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.14,260.21*7C
2025-07-03T22:20:16.4963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.28,260.47*56
2025-07-03T22:20:17.4963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.34,260.54*53
2025-07-03T22:20:18.4958928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,260.28*75
2025-07-03T22:20:19.4959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,259.86*5C
2025-07-03T22:20:20.4955712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.97,259.40*56
2025-07-03T22:20:21.4955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.04,259.01*5D
2025-07-03T22:20:22.4960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.81,258.87*5C
2025-07-03T22:20:23.4960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.41,259.13*53
2025-07-03T22:20:24.4956575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.16,259.67*58
2025-07-03T22:20:25.4963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,260.30*54
2025-07-03T22:20:26.4960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,260.85*73
2025-07-03T22:20:27.4960271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.17,261.13*7B
2025-07-03T22:20:28.4955716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,261.06*7E
2025-07-03T22:20:29.4958295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.12,260.77*7E
2025-07-03T22:20:30.4955043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,260.39*71
2025-07-03T22:20:31.4963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,259.91*57
2025-07-03T22:20:32.4960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,259.37*73
2025-07-03T22:20:33.4959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,258.90*53
2025-07-03T22:20:34.4955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,258.64*59
2025-07-03T22:20:35.4955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.04,258.73*51
2025-07-03T22:20:36.4961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,259.18*5B
2025-07-03T22:20:37.4961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.08,259.81*7C
2025-07-03T22:20:38.4960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,260.40*79
2025-07-03T22:20:39.4960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,260.80*74
2025-07-03T22:20:40.4956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,260.90*5D
2025-07-03T22:20:41.4958303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,260.71*79
2025-07-03T22:20:42.4963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,260.31*72
2025-07-03T22:20:43.4963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.84,259.85*78
2025-07-03T22:20:44.4959625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,259.39*7E
2025-07-03T22:20:45.4963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,259.04*78
2025-07-03T22:20:46.4959399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,258.94*5D
2025-07-03T22:20:47.4960438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,259.16*70
2025-07-03T22:20:48.4956285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.77,259.55*72
2025-07-03T22:20:49.4956187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,259.94*7D
2025-07-03T22:20:50.4961214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,260.26*7D
2025-07-03T22:20:51.4963174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,260.39*72
2025-07-03T22:20:52.4959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,260.31*7D
2025-07-03T22:20:53.4960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,260.08*7E
2025-07-03T22:20:54.4956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,259.95*50
2025-07-03T22:20:55.4954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,259.88*58
2025-07-03T22:20:56.4961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,259.81*5A
2025-07-03T22:20:57.4960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,259.78*54
2025-07-03T22:20:58.5015548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,259.83*55
2025-07-03T22:20:59.4960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,259.96*7B
2025-07-03T22:21:00.4955712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,260.04*7E
2025-07-03T22:21:01.4956676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,259.94*72
2025-07-03T22:21:02.4962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,259.72*7F
2025-07-03T22:21:03.4963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,259.54*59
2025-07-03T22:21:04.4959430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,259.43*51
2025-07-03T22:21:05.4957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,259.38*51
2025-07-03T22:21:06.4964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,259.55*5A
2025-07-03T22:21:07.4962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,260.02*50
2025-07-03T22:21:08.4959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,260.59*76
2025-07-03T22:21:09.4958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,260.94*70
2025-07-03T22:21:10.4964278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,260.94*5E
2025-07-03T22:21:11.4962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,260.51*79
2025-07-03T22:21:12.4958787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,259.81*74
2025-07-03T22:21:13.4959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,259.22*71
2025-07-03T22:21:14.4963026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,259.03*79
2025-07-03T22:21:15.4963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,259.18*7F
2025-07-03T22:21:16.4960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,259.44*7A
2025-07-03T22:21:17.4959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,259.73*7E
2025-07-03T22:21:18.4954941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,260.00*73
2025-07-03T22:21:19.4964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.64,260.15*56
2025-07-03T22:21:20.4959331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,260.16*56
2025-07-03T22:21:21.4958549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,260.24*54
2025-07-03T22:21:22.4955221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.21,260.41*70
2025-07-03T22:21:23.4954925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,260.60*71
2025-07-03T22:21:24.4960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,260.71*7D
2025-07-03T22:21:25.4960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,260.69*5A
2025-07-03T22:21:26.4957233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,260.45*74
2025-07-03T22:21:27.4958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,260.07*77
2025-07-03T22:21:28.4955594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,259.70*71
2025-07-03T22:21:29.4954928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,259.45*59
2025-07-03T22:21:30.4957730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,259.43*5C
2025-07-03T22:21:31.4960105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,259.72*54
2025-07-03T22:21:32.4955695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,260.35*56
2025-07-03T22:21:33.4954477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,261.03*74
2025-07-03T22:21:34.4963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,261.46*7E
2025-07-03T22:21:35.4961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,261.47*7F
2025-07-03T22:21:36.4958663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,261.21*75
2025-07-03T22:21:37.4958908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,260.87*7F
2025-07-03T22:21:38.4962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,260.47*5D
2025-07-03T22:21:39.4962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,260.13*5A
2025-07-03T22:21:40.4958876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,260.00*54
2025-07-03T22:21:41.4958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,259.96*7E
2025-07-03T22:21:42.4954095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,259.94*74
2025-07-03T22:21:43.4963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,259.94*7F
2025-07-03T22:21:44.4959269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,260.02*59
2025-07-03T22:21:45.4960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,260.18*52
2025-07-03T22:21:46.4956315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,260.43*5F
2025-07-03T22:21:47.4955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,260.64*7D
2025-07-03T22:21:48.4961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,260.78*7D
2025-07-03T22:21:49.4962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,260.80*7F
2025-07-03T22:21:50.4958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,260.58*71
2025-07-03T22:21:51.4958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,260.16*7D
2025-07-03T22:21:52.4957542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,259.80*57
2025-07-03T22:21:53.4956845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,259.71*5D
2025-07-03T22:21:54.4963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.42,259.79*55
2025-07-03T22:21:55.4963030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,259.96*51
2025-07-03T22:21:56.4958719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,260.20*7F
2025-07-03T22:21:57.4960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,260.44*54
2025-07-03T22:21:58.4955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,260.61*50
2025-07-03T22:21:59.4955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,260.66*78
2025-07-03T22:22:00.4961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,260.58*70
2025-07-03T22:22:01.4961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,260.41*75
2025-07-03T22:22:02.4957974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,260.17*70
2025-07-03T22:22:03.4956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,259.97*5B
2025-07-03T22:22:04.4963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,259.91*52
2025-07-03T22:22:05.4962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,259.98*58
2025-07-03T22:22:06.4958593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.08*58
2025-07-03T22:22:07.4958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,260.13*53
2025-07-03T22:22:08.4963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,260.20*5D
2025-07-03T22:22:09.4962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,260.29*50
2025-07-03T22:22:10.4963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,260.34*5A
2025-07-03T22:22:11.4955313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,260.42*58
2025-07-03T22:22:12.4962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,260.53*51
2025-07-03T22:22:13.4963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,260.64*55
2025-07-03T22:22:14.4959295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,260.71*52
2025-07-03T22:22:15.4959573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.72*58
2025-07-03T22:22:16.4955725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,260.63*50
2025-07-03T22:22:17.4955646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,260.42*5D
2025-07-03T22:22:18.4961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,260.17*57
2025-07-03T22:22:19.4960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,259.97*56
2025-07-03T22:22:20.4956656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,259.90*52
2025-07-03T22:22:21.4957410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,259.95*5E
2025-07-03T22:22:22.4963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.09*74
2025-07-03T22:22:23.4961979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,260.32*55
2025-07-03T22:22:24.4959071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.56*51
2025-07-03T22:22:25.4960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,260.78*58
2025-07-03T22:22:26.4961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,260.90*50
2025-07-03T22:22:27.4962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,260.84*5D
2025-07-03T22:22:28.4956605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,260.69*5F
2025-07-03T22:22:29.5056406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.45*56
2025-07-03T22:22:30.4957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,260.19*58
2025-07-03T22:22:31.4956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,260.02*5E
2025-07-03T22:22:32.4961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,259.95*7C
2025-07-03T22:22:33.4961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,260.03*7D
2025-07-03T22:22:34.5002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.35,260.22*78
2025-07-03T22:22:35.5055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,260.42*55
2025-07-03T22:22:36.5062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,260.46*70
2025-07-03T22:22:37.5060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,260.42*7A
2025-07-03T22:22:38.5055801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,260.35*76
2025-07-03T22:22:39.4961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,260.26*52
2025-07-03T22:22:40.4958127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,260.17*52
2025-07-03T22:22:41.4960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,260.08*54
2025-07-03T22:22:42.4956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,260.07*5F
2025-07-03T22:22:43.4957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,260.33*55
2025-07-03T22:22:44.4962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,260.69*7A
2025-07-03T22:22:45.4963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,260.90*7C
2025-07-03T22:22:46.4960014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,260.81*72
2025-07-03T22:22:47.4962511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.45*57
2025-07-03T22:22:48.5057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,259.97*5E
2025-07-03T22:22:49.5057804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,259.59*57
2025-07-03T22:22:50.4963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,259.39*59
2025-07-03T22:22:51.4964143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,259.45*59
2025-07-03T22:22:52.4960469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,259.78*56
2025-07-03T22:22:53.4969686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,260.24*79
2025-07-03T22:22:54.4957480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,260.57*5B
2025-07-03T22:22:55.4958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,260.74*52
2025-07-03T22:22:56.4963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,260.76*59
2025-07-03T22:22:57.4962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,260.60*7C
2025-07-03T22:22:58.4959658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,260.31*58
2025-07-03T22:22:59.4961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,260.04*53
2025-07-03T22:23:00.4961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,259.86*7D
2025-07-03T22:23:01.4962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,259.67*7C
2025-07-03T22:23:02.5056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,259.43*58
2025-07-03T22:23:03.5057397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,259.30*5F
2025-07-03T22:23:04.4964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,259.39*57
2025-07-03T22:23:05.4963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,259.61*57
2025-07-03T22:23:06.4959644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,259.90*5D
2025-07-03T22:23:07.5058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,260.29*79
2025-07-03T22:23:08.5016185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,260.71*75
2025-07-03T22:23:09.5060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,260.96*72
2025-07-03T22:23:10.5055977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,260.89*5A
2025-07-03T22:23:11.5056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,260.54*5C
2025-07-03T22:23:12.4962299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,260.08*5A
2025-07-03T22:23:13.4961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.59,259.64*5D
2025-07-03T22:23:14.5054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,259.35*5E
2025-07-03T22:23:15.4958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,259.33*7F
2025-07-03T22:23:16.5064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,259.59*54
2025-07-03T22:23:17.5057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,259.96*50
2025-07-03T22:23:18.5062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,260.30*5F
2025-07-03T22:23:19.5062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,260.54*7E
2025-07-03T22:23:20.5058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,260.61*72
2025-07-03T22:23:21.5058939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,260.52*5E
2025-07-03T22:23:22.5063432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,260.37*5B
2025-07-03T22:23:23.5055043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,260.16*52
2025-07-03T22:23:24.5061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,259.95*50
2025-07-03T22:23:25.5057428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,259.85*52
2025-07-03T22:23:26.4964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,259.92*54
2025-07-03T22:23:27.4963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,260.08*72
2025-07-03T22:23:28.4959761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,260.23*78
2025-07-03T22:23:29.5057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,260.34*74
2025-07-03T22:23:30.5056424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,260.35*7D
2025-07-03T22:23:31.5054936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,260.26*74
2025-07-03T22:23:32.5061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,260.19*58
2025-07-03T22:23:33.5060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,260.30*5B
2025-07-03T22:23:34.5057299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,260.50*53
2025-07-03T22:23:35.5055824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,260.69*5D
2025-07-03T22:23:36.4962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,260.85*7F
2025-07-03T22:23:37.4963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,260.90*76
2025-07-03T22:23:38.5059470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,260.88*5A
2025-07-03T22:23:39.5058038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,260.80*59
2025-07-03T22:23:40.5055309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,260.63*5A
2025-07-03T22:23:41.5054097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,260.49*5C
2025-07-03T22:23:42.5060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,260.45*59
2025-07-03T22:23:43.5060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,260.58*71
2025-07-03T22:23:44.5055855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,260.83*77
2025-07-03T22:23:45.5057934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,261.11*7F
2025-07-03T22:23:46.5115779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,261.34*7D
2025-07-03T22:23:47.5061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,261.44*52
2025-07-03T22:23:48.5057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,261.39*77
2025-07-03T22:23:49.4962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,261.20*7F
2025-07-03T22:23:50.5062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,260.93*75
2025-07-03T22:23:51.5064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,260.67*53
2025-07-03T22:23:52.5060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,260.58*53
2025-07-03T22:23:53.5060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,260.74*7D
2025-07-03T22:23:54.5055773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,261.16*73
2025-07-03T22:23:55.5057902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,261.59*7F
2025-07-03T22:23:56.5054643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,261.89*75
2025-07-03T22:23:57.5056536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,261.96*52
2025-07-03T22:23:58.5062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,261.70*5F
2025-07-03T22:23:59.5054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.92,261.26*75
2025-07-03T22:24:00.5060409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,260.89*7D
2025-07-03T22:24:01.5060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,260.64*7D
2025-07-03T22:24:02.5056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,260.53*7D
2025-07-03T22:24:03.5059688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,260.55*70
2025-07-03T22:24:04.5054977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,260.66*7E
2025-07-03T22:24:05.5055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,260.88*73
2025-07-03T22:24:06.5060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,261.24*72
2025-07-03T22:24:07.5060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,261.57*5A
2025-07-03T22:24:08.5056211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,261.82*5C
2025-07-03T22:24:09.5055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,261.96*5F
2025-07-03T22:24:10.5061228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,261.79*58
2025-07-03T22:24:11.5062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,261.34*53
2025-07-03T22:24:12.5059109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,260.80*52
2025-07-03T22:24:13.5063196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,260.38*53
2025-07-03T22:24:14.5059394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,260.14*78
2025-07-03T22:24:15.5058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,260.11*57
2025-07-03T22:24:16.5062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,260.39*74
2025-07-03T22:24:17.5063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,260.86*5A
2025-07-03T22:24:18.5059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,261.29*5B
2025-07-03T22:24:19.5060177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,261.63*51
2025-07-03T22:24:20.5056597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,261.86*58
2025-07-03T22:24:21.5055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,261.95*5F
2025-07-03T22:24:22.5054124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,261.91*54
2025-07-03T22:24:23.5062468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,261.68*58
2025-07-03T22:24:24.5056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,261.23*7F
2025-07-03T22:24:25.5056231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.75*52
2025-07-03T22:24:26.5061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,260.40*5C
2025-07-03T22:24:27.5054308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,260.31*5E
2025-07-03T22:24:28.5060851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,260.58*57
2025-07-03T22:24:29.5060302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,261.08*54
2025-07-03T22:24:30.5055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,261.61*55
2025-07-03T22:24:31.5055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,262.00*79
2025-07-03T22:24:32.5063457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,262.14*54
2025-07-03T22:24:33.5063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,262.03*72
2025-07-03T22:24:34.5059352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,261.70*73
2025-07-03T22:24:35.5058770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,261.35*7B
2025-07-03T22:24:36.5055863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,261.10*7B
2025-07-03T22:24:37.5055305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,261.01*55
2025-07-03T22:24:38.5061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,260.98*54
2025-07-03T22:24:39.5062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.21,261.01*51
2025-07-03T22:24:40.5060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,261.20*52
2025-07-03T22:24:41.5061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,261.47*56
2025-07-03T22:24:42.5060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,261.67*5E
2025-07-03T22:24:43.5058895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,261.78*72
2025-07-03T22:24:44.5055810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,261.79*73
2025-07-03T22:24:45.5054616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,261.74*77
2025-07-03T22:24:46.5060509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,261.66*7E
2025-07-03T22:24:47.5059057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,261.50*76
2025-07-03T22:24:48.5056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,261.28*5B
2025-07-03T22:24:49.5056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,261.08*5A
2025-07-03T22:24:50.5062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,260.98*78
2025-07-03T22:24:51.5063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.09,261.10*76
2025-07-03T22:24:52.5059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,261.40*51
2025-07-03T22:24:53.5058457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,261.69*5D
2025-07-03T22:24:54.5064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,261.94*74
2025-07-03T22:24:55.5062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,262.05*76
2025-07-03T22:24:56.5061235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,261.99*73
2025-07-03T22:24:57.5060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.07,261.79*7E
2025-07-03T22:24:58.5057623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,261.51*79
2025-07-03T22:24:59.5057732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,261.23*5F
2025-07-03T22:25:00.5063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,261.00*56
2025-07-03T22:25:01.5062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,260.99*5A
2025-07-03T22:25:02.5058837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,261.14*54
2025-07-03T22:25:03.5058838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,261.38*73
2025-07-03T22:25:04.5055061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,261.64*72
2025-07-03T22:25:05.5055990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,261.83*52
2025-07-03T22:25:06.5060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,261.96*57
2025-07-03T22:25:07.5060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,261.97*53
2025-07-03T22:25:08.5060860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,261.77*7B
2025-07-03T22:25:09.5060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,261.48*75
2025-07-03T22:25:10.5056803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,261.22*72
2025-07-03T22:25:11.5056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,261.07*51
2025-07-03T22:25:12.5064653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,260.99*79
2025-07-03T22:25:13.5062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,261.01*5F
2025-07-03T22:25:14.5098871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,261.19*5D
2025-07-03T22:25:15.5059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,261.45*5A
2025-07-03T22:25:16.5055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,261.68*58
2025-07-03T22:25:17.5055359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,261.85*56
2025-07-03T22:25:18.5061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.66,261.87*71
2025-07-03T22:25:19.5061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,261.84*71
2025-07-03T22:25:20.5063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,261.78*70
2025-07-03T22:25:21.5062759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,261.61*50
2025-07-03T22:25:22.5060156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,261.36*71
2025-07-03T22:25:23.5062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,261.12*7D
2025-07-03T22:25:24.5058142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.58,260.93*7E
2025-07-03T22:25:25.5058969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,260.73*50
2025-07-03T22:25:26.5060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,260.66*56
2025-07-03T22:25:27.5061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,260.81*5C
2025-07-03T22:25:28.5058716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,261.12*79
2025-07-03T22:25:29.5058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,261.40*78
2025-07-03T22:25:30.5064041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,261.55*7E
2025-07-03T22:25:31.5063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,261.64*7C
2025-07-03T22:25:32.5059669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,261.68*5F
2025-07-03T22:25:33.5060117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,261.54*5C
2025-07-03T22:25:34.5055103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,261.22*58
2025-07-03T22:25:35.5055438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,260.89*58
2025-07-03T22:25:36.5062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,260.59*5C
2025-07-03T22:25:37.5062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,260.40*57
2025-07-03T22:25:38.5058459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,260.36*53
2025-07-03T22:25:39.5059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,260.49*5A
2025-07-03T22:25:40.5054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,260.84*52
2025-07-03T22:25:41.5054108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,261.35*5B
2025-07-03T22:25:42.5060045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,261.69*58
2025-07-03T22:25:43.5059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,261.68*73
2025-07-03T22:25:44.5055783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,261.39*71
2025-07-03T22:25:45.5055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,261.04*74
2025-07-03T22:25:46.5060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,260.84*57
2025-07-03T22:25:47.5061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,260.79*5B
2025-07-03T22:25:48.5058502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,260.85*5F
2025-07-03T22:25:49.5057559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,260.97*57
2025-07-03T22:25:50.5055946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,261.01*58
2025-07-03T22:25:51.5056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,260.97*5D
2025-07-03T22:25:52.5061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,260.91*54
2025-07-03T22:25:53.5060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,260.85*5C
2025-07-03T22:25:54.5057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,260.89*7F
2025-07-03T22:25:55.5056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,261.02*7E
2025-07-03T22:25:56.5061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,261.06*7A
2025-07-03T22:25:57.5061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,261.07*78
2025-07-03T22:25:58.5056232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,261.12*5D
2025-07-03T22:25:59.5058653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,261.18*71
2025-07-03T22:26:00.5054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,261.25*56
2025-07-03T22:26:01.5059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,261.26*58
2025-07-03T22:26:02.5055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,261.16*5D
2025-07-03T22:26:03.5055248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,261.02*5E
2025-07-03T22:26:04.5061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,260.95*5D
2025-07-03T22:26:05.5062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,261.08*56
2025-07-03T22:26:06.5063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,261.34*7C
2025-07-03T22:26:07.5062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,261.63*70
2025-07-03T22:26:08.5058088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,261.84*7C
2025-07-03T22:26:09.5058721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,261.82*71
2025-07-03T22:26:10.5063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,261.63*71
2025-07-03T22:26:11.5054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,261.32*57
2025-07-03T22:26:12.5060902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,260.99*54
2025-07-03T22:26:13.5058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,260.72*74
2025-07-03T22:26:14.5056192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,260.55*7B
2025-07-03T22:26:15.5054988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,260.62*7F
2025-07-03T22:26:16.5058688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,261.03*7C
2025-07-03T22:26:17.5058471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,261.53*71
2025-07-03T22:26:18.5063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,261.90*5F
2025-07-03T22:26:19.5064426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,262.08*55
2025-07-03T22:26:20.5058742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,262.05*54
2025-07-03T22:26:21.5062333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,261.78*5C
2025-07-03T22:26:22.5060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,261.31*7F
2025-07-03T22:26:23.5060156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,260.81*5E
2025-07-03T22:26:24.5056536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,260.58*7F
2025-07-03T22:26:25.5055275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,260.65*78
2025-07-03T22:26:26.5061215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,260.81*76
2025-07-03T22:26:27.5060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,260.95*5D
2025-07-03T22:26:28.5057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,261.01*54
2025-07-03T22:26:29.5055775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,261.04*5E
2025-07-03T22:26:30.5060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,261.11*54
2025-07-03T22:26:31.5060732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,261.21*5C
2025-07-03T22:26:32.5057210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,261.36*51
2025-07-03T22:26:33.5057498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,261.53*7D
2025-07-03T22:26:34.5062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,261.60*7D
2025-07-03T22:26:35.5054726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,261.57*70
2025-07-03T22:26:36.5061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,261.46*52
2025-07-03T22:26:37.5061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,261.23*55
2025-07-03T22:26:38.5056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,260.88*51
2025-07-03T22:26:39.5061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,260.55*54
2025-07-03T22:26:40.5061995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,260.46*5E
2025-07-03T22:26:41.5063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,260.69*55
2025-07-03T22:26:42.5059371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,261.04*7D
2025-07-03T22:26:43.5058292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,261.35*7D
2025-07-03T22:26:44.5063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,261.56*73
2025-07-03T22:26:45.5055630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,261.63*7E
2025-07-03T22:26:46.5060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,261.51*77
2025-07-03T22:26:47.5059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,261.22*7A
2025-07-03T22:26:48.5055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.83,260.84*5D
2025-07-03T22:26:49.5055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,260.44*51
2025-07-03T22:26:50.5060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,260.25*5B
2025-07-03T22:26:51.5061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,260.37*5D
2025-07-03T22:26:52.5055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,260.66*7A
2025-07-03T22:26:53.5056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,260.94*5B
2025-07-03T22:26:54.5062291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,261.24*50
2025-07-03T22:26:55.5057110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,261.48*5C
2025-07-03T22:26:56.5063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,261.57*5F
2025-07-03T22:26:57.5064723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,261.38*56
2025-07-03T22:26:58.5059791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,260.90*72
2025-07-03T22:26:59.5060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,260.39*75
2025-07-03T22:27:00.5056526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,260.17*58
2025-07-03T22:27:01.5058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,260.25*55
2025-07-03T22:27:02.5058706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,260.52*52
2025-07-03T22:27:03.5060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,260.94*55
2025-07-03T22:27:04.5056353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,261.32*53
2025-07-03T22:27:05.5059947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,261.53*51
2025-07-03T22:27:06.5055054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,261.56*52
2025-07-03T22:27:07.5055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,261.44*57
2025-07-03T22:27:08.5061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,261.16*53
2025-07-03T22:27:09.5054776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,260.86*5B
2025-07-03T22:27:10.5060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,260.68*50
2025-07-03T22:27:11.5060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,260.73*51
2025-07-03T22:27:12.5058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,260.95*5B
2025-07-03T22:27:13.5057527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.20*51
2025-07-03T22:27:14.5063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,261.31*5E
2025-07-03T22:27:15.5054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,261.27*5A
2025-07-03T22:27:16.5061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,261.14*59
2025-07-03T22:27:17.5061938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,260.96*53
2025-07-03T22:27:18.5057955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,260.83*53
2025-07-03T22:27:19.5061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,260.79*78
2025-07-03T22:27:20.5056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,260.89*5E
2025-07-03T22:27:21.5056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,261.10*7D
2025-07-03T22:27:22.5063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,261.30*7B
2025-07-03T22:27:23.5057194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,261.34*76
2025-07-03T22:27:24.5062292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,261.33*70
2025-07-03T22:27:25.5062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,261.32*55
2025-07-03T22:27:26.5058637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,261.27*52
2025-07-03T22:27:27.5058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,261.26*52
2025-07-03T22:27:28.5054319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,261.27*52
2025-07-03T22:27:29.5055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,261.27*56
2025-07-03T22:27:30.5061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,261.26*51
2025-07-03T22:27:31.5063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,261.20*74
2025-07-03T22:27:32.5054916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,261.11*75
2025-07-03T22:27:33.5055312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,261.00*56
2025-07-03T22:27:34.5060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,260.88*5F
2025-07-03T22:27:35.5061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.80*5E
2025-07-03T22:27:36.5057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,260.86*59
2025-07-03T22:27:37.5055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,261.04*5A
2025-07-03T22:27:38.5063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,261.31*51
2025-07-03T22:27:39.5063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,261.57*7D
2025-07-03T22:27:40.5059190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,261.70*58
2025-07-03T22:27:41.5061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,261.69*7E
2025-07-03T22:27:42.5057134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,261.52*76
2025-07-03T22:27:43.5056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,261.23*7A
2025-07-03T22:27:44.5062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,260.97*72
2025-07-03T22:27:45.5062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,260.78*5D
2025-07-03T22:27:46.5059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,260.70*5D
2025-07-03T22:27:47.5057998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.70*54
2025-07-03T22:27:48.5055602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,260.71*52
2025-07-03T22:27:49.5055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,260.74*5B
2025-07-03T22:27:50.5061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,261.02*59
2025-07-03T22:27:51.5062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,261.34*5B
2025-07-03T22:27:52.5058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.49*5D
2025-07-03T22:27:53.5060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,261.54*54
2025-07-03T22:27:54.5055411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,261.52*7C
2025-07-03T22:27:55.5056507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,261.46*76
2025-07-03T22:27:56.5062369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,261.38*77
2025-07-03T22:27:57.5063343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,261.25*75
2025-07-03T22:27:58.5058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,261.01*78
2025-07-03T22:27:59.5058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,260.85*58
2025-07-03T22:28:00.5063145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,260.70*5A
2025-07-03T22:28:01.5055682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,260.54*5F
2025-07-03T22:28:02.5061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,260.42*53
2025-07-03T22:28:03.5062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,260.47*5B
2025-07-03T22:28:04.5058433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,260.68*50
2025-07-03T22:28:05.5059387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,261.08*5F
2025-07-03T22:28:06.5056098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,261.48*7D
2025-07-03T22:28:07.5056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,261.65*7A
2025-07-03T22:28:08.5061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,261.63*57
2025-07-03T22:28:09.5062907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,261.53*57
2025-07-03T22:28:10.5063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,261.38*50
2025-07-03T22:28:11.5055608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,261.13*73
2025-07-03T22:28:12.5060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,260.70*50
2025-07-03T22:28:13.5063075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.32*50
2025-07-03T22:28:14.5057151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,260.14*55
2025-07-03T22:28:15.5058639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,260.10*5E
2025-07-03T22:28:16.5063853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,260.28*55
2025-07-03T22:28:17.5060011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,260.58*56
2025-07-03T22:28:18.5056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,260.85*5B
2025-07-03T22:28:19.5057296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,261.22*57
2025-07-03T22:28:20.5062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.47*7D
2025-07-03T22:28:21.5054492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,261.48*70
2025-07-03T22:28:22.5060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,261.36*70
2025-07-03T22:28:23.5060220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,261.18*5F
2025-07-03T22:28:24.5057140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.98*55
2025-07-03T22:28:25.5059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,260.81*71
2025-07-03T22:28:26.5056172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,260.63*7C
2025-07-03T22:28:27.5055176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,260.40*7F
2025-07-03T22:28:28.5060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,260.28*79
2025-07-03T22:28:29.5061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,260.39*58
2025-07-03T22:28:30.5057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,260.68*54
2025-07-03T22:28:31.5058969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.96*52
2025-07-03T22:28:32.5055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,261.15*5A
2025-07-03T22:28:33.5056297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,261.23*5A
2025-07-03T22:28:34.5062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,261.15*50
2025-07-03T22:28:35.5062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,261.11*52
2025-07-03T22:28:36.5058845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,261.13*5C
2025-07-03T22:28:37.5059320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,261.06*57
2025-07-03T22:28:38.5055201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,260.96*51
2025-07-03T22:28:39.5057072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,260.89*56
2025-07-03T22:28:40.5060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,260.95*5F
2025-07-03T22:28:41.5061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.05,261.01*55
2025-07-03T22:28:42.5057676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,260.95*74
2025-07-03T22:28:43.5058849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,260.84*5F
2025-07-03T22:28:44.5060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,260.64*5E
2025-07-03T22:28:45.5061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.48,260.49*5B
2025-07-03T22:28:46.5058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.86,260.60*5C
2025-07-03T22:28:47.5058811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.19,260.83*54
2025-07-03T22:28:48.5055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,261.01*52
2025-07-03T22:28:49.5054106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,261.18*54
2025-07-03T22:28:50.5060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,261.32*50
2025-07-03T22:28:51.5062282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,261.28*7E
2025-07-03T22:28:52.5061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.48,261.17*7C
2025-07-03T22:28:53.5060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.82,261.03*71
2025-07-03T22:28:54.5058503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.10,260.87*58
2025-07-03T22:28:55.5059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.75,260.64*51
2025-07-03T22:28:56.5055657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,260.36*76
2025-07-03T22:28:57.5056308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,260.17*7F
2025-07-03T22:28:58.5061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.28,260.12*58
2025-07-03T22:28:59.5061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.96,260.30*54
2025-07-03T22:29:00.5059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.46,260.64*50
2025-07-03T22:29:01.5061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.84,261.00*55
2025-07-03T22:29:02.5057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,261.18*53
2025-07-03T22:29:03.5057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,261.14*55
2025-07-03T22:29:04.5062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,260.84*7E
2025-07-03T22:29:05.5054399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,260.35*74
2025-07-03T22:29:06.5062751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,259.93*73
2025-07-03T22:29:07.5063388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,259.76*56
2025-07-03T22:29:08.5061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,259.80*55
2025-07-03T22:29:09.5063379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,259.97*58
2025-07-03T22:29:10.5059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,260.15*7C
2025-07-03T22:29:11.5062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,260.28*5C
2025-07-03T22:29:12.5060928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.24,260.49*5B
2025-07-03T22:29:13.5064649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,260.68*5D
2025-07-03T22:29:14.5059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,260.77*58
2025-07-03T22:29:15.5060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,260.75*51
2025-07-03T22:29:16.5054849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,260.54*7E
2025-07-03T22:29:17.5058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,260.24*7F
2025-07-03T22:29:18.5064278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,260.09*7F
2025-07-03T22:29:19.5054977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,260.05*51
2025-07-03T22:29:20.5061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,260.05*5A
2025-07-03T22:29:21.5061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,260.08*58
2025-07-03T22:29:22.5059083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,259.96*51
2025-07-03T22:29:23.5083050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,259.82*57
2025-07-03T22:29:24.5057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,259.83*5B
2025-07-03T22:29:25.5058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,259.94*78
2025-07-03T22:29:26.5055053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,260.15*73
2025-07-03T22:29:27.5063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,260.40*7C
2025-07-03T22:29:28.5060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,260.55*54
2025-07-03T22:29:29.5060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.55*59
2025-07-03T22:29:30.5056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,260.40*54
2025-07-03T22:29:31.5054292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,260.14*5C
2025-07-03T22:29:32.5061785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.61,259.93*59
2025-07-03T22:29:33.5062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,259.92*58
2025-07-03T22:29:34.5060972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,260.04*5B
2025-07-03T22:29:35.5064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,260.13*54
2025-07-03T22:29:36.5061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,260.07*78
2025-07-03T22:29:37.5063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,259.96*5E
2025-07-03T22:29:38.5060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,259.90*5B
2025-07-03T22:29:39.5059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,259.87*71
2025-07-03T22:29:40.5055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,259.94*7A
2025-07-03T22:29:41.5057494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,260.13*53
2025-07-03T22:29:42.5063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,260.31*5C
2025-07-03T22:29:43.5054621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,260.45*55
2025-07-03T22:29:44.5059906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.55*53
2025-07-03T22:29:45.5060352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,260.62*53
2025-07-03T22:29:46.5056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,260.50*53
2025-07-03T22:29:47.5057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,260.12*55
2025-07-03T22:29:48.5063370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.50,259.75*5D
2025-07-03T22:29:49.5064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,259.62*53
2025-07-03T22:29:50.5060064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,259.66*50
2025-07-03T22:29:51.5059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,259.77*72
2025-07-03T22:29:52.5056343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,259.93*7A
2025-07-03T22:29:53.5055522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,260.12*5A
2025-07-03T22:29:54.5062216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,260.23*59
2025-07-03T22:29:55.5062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,260.24*7E
2025-07-03T22:29:56.5058064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,260.27*7E
2025-07-03T22:29:57.5061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,260.26*52
2025-07-03T22:29:58.5058027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.47,260.17*57
2025-07-03T22:29:59.5059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,260.11*57
2025-07-03T22:30:00.5055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,260.09*53
2025-07-03T22:30:01.5054942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,260.02*58
2025-07-03T22:30:02.5061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,259.94*56
2025-07-03T22:30:03.5061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,259.89*57
2025-07-03T22:30:04.5061712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,259.91*50
2025-07-03T22:30:05.5061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,260.00*55
2025-07-03T22:30:06.5057889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,260.13*70
2025-07-03T22:30:07.5058374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.25*79
2025-07-03T22:30:08.5063526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,260.27*5A
2025-07-03T22:30:09.5057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,260.12*7F
2025-07-03T22:30:10.5063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,259.81*72
2025-07-03T22:30:11.5064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,259.50*79
2025-07-03T22:30:12.5060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,259.37*50
2025-07-03T22:30:13.5060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,259.52*5D
2025-07-03T22:30:14.5055477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,259.88*5D
2025-07-03T22:30:15.5056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.22,260.21*57
2025-07-03T22:30:16.5062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,260.35*51
2025-07-03T22:30:17.5061455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,260.38*50
2025-07-03T22:30:18.5056981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,260.38*5D
2025-07-03T22:30:19.5057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,260.26*7B
2025-07-03T22:30:20.5055328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,260.00*7B
2025-07-03T22:30:21.5055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,259.72*53
2025-07-03T22:30:22.5054504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,259.58*54
2025-07-03T22:30:23.5062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,259.58*7A
2025-07-03T22:30:24.5060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,259.62*79
2025-07-03T22:30:25.5061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,259.64*57
2025-07-03T22:30:26.5063405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,259.67*56
2025-07-03T22:30:27.5062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,259.73*50
2025-07-03T22:30:28.5058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,259.84*5C
2025-07-03T22:30:29.5058683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,259.95*5B
2025-07-03T22:30:30.5054356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,260.17*54
2025-07-03T22:30:31.5063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.41*56
2025-07-03T22:30:32.5060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,260.53*78
2025-07-03T22:30:33.5062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,260.50*7F
2025-07-03T22:30:34.5058722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,260.32*57
2025-07-03T22:30:35.5056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,260.00*54
2025-07-03T22:30:36.5063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,259.71*56
2025-07-03T22:30:37.5058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,259.55*5E
2025-07-03T22:30:38.5055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,259.52*5D
2025-07-03T22:30:39.5065492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,259.57*55
2025-07-03T22:30:40.5060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,259.71*5E
2025-07-03T22:30:41.5059659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,259.87*7D
2025-07-03T22:30:42.5055762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,259.99*71
2025-07-03T22:30:43.5059235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,260.12*70
2025-07-03T22:30:44.5055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,260.21*56
2025-07-03T22:30:45.5056232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,260.31*58
2025-07-03T22:30:46.5062819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,260.48*55
2025-07-03T22:30:47.5062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,260.65*59
2025-07-03T22:30:48.5058176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,260.62*7A
2025-07-03T22:30:49.5058588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,260.41*7C
2025-07-03T22:30:50.5061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,260.15*7A
2025-07-03T22:30:51.5061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,259.79*7F
2025-07-03T22:30:52.5058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,259.39*5F
2025-07-03T22:30:53.5057684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,259.15*52
2025-07-03T22:30:54.5063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,259.19*72
2025-07-03T22:30:55.5056613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,259.53*70
2025-07-03T22:30:56.5055279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,260.07*7F
2025-07-03T22:30:57.5063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.09,260.60*57
2025-07-03T22:30:58.5054251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,261.04*5B
2025-07-03T22:30:59.5054596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,261.24*53
2025-07-03T22:31:00.5060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,261.05*7A
2025-07-03T22:31:01.5061264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.55,260.50*76
2025-07-03T22:31:02.5057596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.19,259.81*70
2025-07-03T22:31:03.5057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,259.24*7E
2025-07-03T22:31:04.5062276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,258.98*59
2025-07-03T22:31:05.5060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,259.00*7C
2025-07-03T22:31:06.5058730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,259.19*78
2025-07-03T22:31:07.5056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,259.47*52
2025-07-03T22:31:08.5061654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,259.84*54
2025-07-03T22:31:09.5062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,260.27*5E
2025-07-03T22:31:10.5057162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,260.73*5B
2025-07-03T22:31:11.5058795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,261.09*5C
2025-07-03T22:31:12.5063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,261.17*51
2025-07-03T22:31:13.5054997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,260.88*5A
2025-07-03T22:31:14.5060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,260.28*76
2025-07-03T22:31:15.5061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,259.63*7D
2025-07-03T22:31:16.5056841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,259.18*50
2025-07-03T22:31:17.5055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,258.98*5D
2025-07-03T22:31:18.5060921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,259.06*5D
2025-07-03T22:31:19.5052956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,259.36*58
2025-07-03T22:31:20.5062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,259.76*50
2025-07-03T22:31:21.5062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,260.16*77
2025-07-03T22:31:22.5058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,260.48*7A
2025-07-03T22:31:23.5060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,260.67*70
2025-07-03T22:31:24.5056971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,260.72*52
2025-07-03T22:31:25.5055952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,260.70*58
2025-07-03T22:31:26.5061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,260.61*5F
2025-07-03T22:31:27.5061049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,260.43*72
2025-07-03T22:31:28.5064087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,260.15*76
2025-07-03T22:31:29.5062972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,259.81*78
2025-07-03T22:31:30.5059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,259.55*73
2025-07-03T22:31:31.5059004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,259.45*5F
2025-07-03T22:31:32.5054667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,259.56*51
2025-07-03T22:31:33.5056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.86*5C
2025-07-03T22:31:34.5061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,260.20*7B
2025-07-03T22:31:35.5062155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.92,260.45*76
2025-07-03T22:31:36.5058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,260.50*7A
2025-07-03T22:31:37.5057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,260.47*74
2025-07-03T22:31:38.5062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.47*79
2025-07-03T22:31:39.5063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,260.43*7A
2025-07-03T22:31:40.5059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,260.33*7D
2025-07-03T22:31:41.5058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,260.17*70
2025-07-03T22:31:42.5055408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,260.03*75
2025-07-03T22:31:43.5055156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,259.85*54
2025-07-03T22:31:44.5063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,259.49*5C
2025-07-03T22:31:45.5054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,259.15*5C
2025-07-03T22:31:46.5060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,259.00*5C
2025-07-03T22:31:47.5062156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,258.95*53
2025-07-03T22:31:48.5060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,259.07*7C
2025-07-03T22:31:49.5060212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,259.32*73
2025-07-03T22:31:50.5158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,259.57*77
2025-07-03T22:31:51.5060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,259.74*73
2025-07-03T22:31:52.5062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,259.73*54
2025-07-03T22:31:53.5060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,259.58*5B
2025-07-03T22:31:54.5057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,259.40*5D
2025-07-03T22:31:55.5057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,259.27*5D
2025-07-03T22:31:56.5062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,259.09*5B
2025-07-03T22:31:57.5063545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,258.79*7D
2025-07-03T22:31:58.5059285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,258.52*73
2025-07-03T22:31:59.5060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,258.45*7F
2025-07-03T22:32:00.5058184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,258.53*5F
2025-07-03T22:32:01.5056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,258.67*56
2025-07-03T22:32:02.5062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,258.78*58
2025-07-03T22:32:03.5062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,258.74*52
2025-07-03T22:32:04.5059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,258.59*58
2025-07-03T22:32:05.5059052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,258.44*58
2025-07-03T22:32:06.5056206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,258.40*5E
2025-07-03T22:32:07.5055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,258.54*5A
2025-07-03T22:32:08.5061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,258.76*7E
2025-07-03T22:32:09.5063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,258.92*75
2025-07-03T22:32:10.5059297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,258.94*7F
2025-07-03T22:32:11.5059661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,258.91*5F
2025-07-03T22:32:12.5155133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,258.72*52
2025-07-03T22:32:13.5156305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,258.42*5E
2025-07-03T22:32:14.5061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,258.25*58
2025-07-03T22:32:15.5063927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,258.19*58
2025-07-03T22:32:16.5157508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,258.15*75
2025-07-03T22:32:17.5157718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,258.12*79
2025-07-03T22:32:18.5063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,258.02*5F
2025-07-03T22:32:19.5062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,257.85*5E
2025-07-03T22:32:20.5060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,257.86*5F
2025-07-03T22:32:21.5059613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,258.17*78
2025-07-03T22:32:22.5063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,258.59*71
2025-07-03T22:32:23.5062941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,258.76*70
2025-07-03T22:32:24.5218021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,258.68*5D
2025-07-03T22:32:25.5159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,258.56*58
2025-07-03T22:32:26.5062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,258.42*56
2025-07-03T22:32:27.5155662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,258.27*57
2025-07-03T22:32:28.5160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,258.09*5E
2025-07-03T22:32:29.5160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,257.93*56
2025-07-03T22:32:30.5157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,257.76*54
2025-07-03T22:32:31.5157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,257.62*5F
2025-07-03T22:32:32.5163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,257.60*59
2025-07-03T22:32:33.5063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,257.80*54
2025-07-03T22:32:34.5062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,258.13*52
2025-07-03T22:32:35.5061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,258.44*55
2025-07-03T22:32:36.5058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,258.64*56
2025-07-03T22:32:37.5157277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,258.62*5B
2025-07-03T22:32:38.5064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,258.42*5B
2025-07-03T22:32:39.5063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,258.13*70
2025-07-03T22:32:40.5059239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,257.89*7A
2025-07-03T22:32:41.5158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,257.76*54
2025-07-03T22:32:42.5162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,257.76*56
2025-07-03T22:32:43.5162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,257.87*53
2025-07-03T22:32:44.5159279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,257.98*5D
2025-07-03T22:32:45.5158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,258.10*5F
2025-07-03T22:32:46.5153900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,258.22*58
2025-07-03T22:32:47.5164130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,258.38*55
2025-07-03T22:32:48.5239581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,258.51*59
2025-07-03T22:32:49.5062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,258.51*50
2025-07-03T22:32:50.5157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,258.34*5D
2025-07-03T22:32:51.5156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,258.09*50
2025-07-03T22:32:52.5062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,258.01*50
2025-07-03T22:32:53.5056319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,257.99*7F
2025-07-03T22:32:54.5061789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,257.97*70
2025-07-03T22:32:55.5158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,258.03*77
2025-07-03T22:32:56.5163796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,258.16*71
2025-07-03T22:32:57.5163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,258.33*77
2025-07-03T22:32:58.5159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,258.56*73
2025-07-03T22:32:59.5155166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,258.83*5F
2025-07-03T22:33:00.5160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,259.06*58
2025-07-03T22:33:01.5157370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,259.20*5B
2025-07-03T22:33:02.5164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,259.26*56
2025-07-03T22:33:03.5162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,259.16*56
2025-07-03T22:33:04.5160078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,258.92*55
2025-07-03T22:33:05.5159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,258.55*5E
2025-07-03T22:33:06.5155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,258.20*75
2025-07-03T22:33:07.5221210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,258.08*7F
2025-07-03T22:33:08.5160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,258.27*5E
2025-07-03T22:33:09.5162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,258.59*52
2025-07-03T22:33:10.5157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,258.91*54
2025-07-03T22:33:11.5159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,259.25*77
2025-07-03T22:33:12.5155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,259.45*55
2025-07-03T22:33:13.5154157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,259.50*5A
2025-07-03T22:33:14.5160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,259.40*57
2025-07-03T22:33:15.5163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,259.12*54
2025-07-03T22:33:16.5163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.07,258.80*58
2025-07-03T22:33:17.5164972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,258.59*53
2025-07-03T22:33:18.5160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,258.53*56
2025-07-03T22:33:19.5163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,258.63*5E
2025-07-03T22:33:20.5159482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,258.94*53
2025-07-03T22:33:21.5160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,259.27*5F
2025-07-03T22:33:22.5157602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,259.43*76
2025-07-03T22:33:23.5162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,259.49*7D
2025-07-03T22:33:24.5158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,259.55*77
2025-07-03T22:33:25.5160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,259.63*56
2025-07-03T22:33:26.5156323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,259.64*5C
2025-07-03T22:33:27.5086542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,259.64*5E
2025-07-03T22:33:28.5161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,259.60*54
2025-07-03T22:33:29.5187788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,259.60*59
2025-07-03T22:33:30.5159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,259.67*5F
2025-07-03T22:33:31.5162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,259.75*50
2025-07-03T22:33:32.5158916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,259.76*77
2025-07-03T22:33:33.5073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,259.75*77
2025-07-03T22:33:34.5154577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.12,259.68*7B
2025-07-03T22:33:35.5156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,259.49*7C
2025-07-03T22:33:36.5161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,259.34*54
2025-07-03T22:33:37.5161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,259.40*70
2025-07-03T22:33:38.5157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,259.62*7C
2025-07-03T22:33:39.5159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,259.95*7E
2025-07-03T22:33:40.5155581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,260.34*5C
2025-07-03T22:33:41.5155596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,260.50*5A
2025-07-03T22:33:42.5159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,260.34*5F
2025-07-03T22:33:43.5162859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,260.03*51
2025-07-03T22:33:44.5158467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,259.73*58
2025-07-03T22:33:45.5159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,259.54*79
2025-07-03T22:33:46.5153527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,259.41*73
2025-07-03T22:33:47.5162558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,259.34*77
2025-07-03T22:33:48.5159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,259.36*73
2025-07-03T22:33:49.5158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,259.52*77
2025-07-03T22:33:50.5158483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,259.73*70
2025-07-03T22:33:51.5158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,259.93*56
2025-07-03T22:33:52.5163364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,260.10*51
2025-07-03T22:33:53.5163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.24,260.18*57
2025-07-03T22:33:54.5162966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,260.21*53
2025-07-03T22:33:55.5083725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,260.06*5C
2025-07-03T22:33:56.5160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,259.75*50
2025-07-03T22:33:57.5160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,259.49*71
2025-07-03T22:33:58.5160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,259.39*7C
2025-07-03T22:33:59.5160209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,259.45*7F
2025-07-03T22:34:00.5157864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,259.64*5E
2025-07-03T22:34:01.5157783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,259.87*5C
2025-07-03T22:34:02.5163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,260.05*51
2025-07-03T22:34:03.5154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,260.17*53
2025-07-03T22:34:04.5159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,260.15*5F
2025-07-03T22:34:05.5162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,260.03*5B
2025-07-03T22:34:06.5158819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,259.99*5A
2025-07-03T22:34:07.5158050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,260.09*56
2025-07-03T22:34:08.5160260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,260.15*78
2025-07-03T22:34:09.5161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,260.11*79
2025-07-03T22:34:10.5156852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,259.95*78
2025-07-03T22:34:11.5160903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,259.74*77
2025-07-03T22:34:12.5163370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,259.55*73
2025-07-03T22:34:13.5154884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,259.44*76
2025-07-03T22:34:14.5160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,259.47*7A
2025-07-03T22:34:15.5160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,259.68*52
2025-07-03T22:34:16.5156992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,259.92*56
2025-07-03T22:34:17.5159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,260.14*7A
2025-07-03T22:34:18.5156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,260.26*78
2025-07-03T22:34:19.5159927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,260.24*7F
2025-07-03T22:34:20.5156171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,260.15*58
2025-07-03T22:34:21.5161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,260.08*5B
2025-07-03T22:34:22.5156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,259.99*59
2025-07-03T22:34:23.5155967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,259.80*72
2025-07-03T22:34:24.5161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.73,259.50*72
2025-07-03T22:34:25.5162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,259.24*70
2025-07-03T22:34:26.5158893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,259.17*50
2025-07-03T22:34:27.5160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,259.35*50
2025-07-03T22:34:28.5156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,259.70*70
2025-07-03T22:34:29.5156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,260.02*75
2025-07-03T22:34:30.5162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,260.33*7C
2025-07-03T22:34:31.5163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,260.55*5E
2025-07-03T22:34:32.5159035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,260.52*5F
2025-07-03T22:34:33.5160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,260.27*5F
2025-07-03T22:34:34.5156441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,259.99*50
2025-07-03T22:34:35.5155345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,259.77*55
2025-07-03T22:34:36.5160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,259.55*56
2025-07-03T22:34:37.5161095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,259.38*55
2025-07-03T22:34:38.5160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,259.38*5E
2025-07-03T22:34:39.5155461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,259.61*77
2025-07-03T22:34:40.5161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,260.02*51
2025-07-03T22:34:41.5163037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,260.44*50
2025-07-03T22:34:42.5159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,260.73*57
2025-07-03T22:34:43.5159145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,260.92*70
2025-07-03T22:34:44.5154646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,260.96*7A
2025-07-03T22:34:45.5163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,260.72*56
2025-07-03T22:34:46.5159857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,260.30*5A
2025-07-03T22:34:47.5158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,259.83*50
2025-07-03T22:34:48.5155856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.46,259.42*5A
2025-07-03T22:34:49.5154282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,259.24*52
2025-07-03T22:34:50.5161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,259.46*57
2025-07-03T22:34:51.5162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,260.03*71
2025-07-03T22:34:52.5158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,260.75*77
2025-07-03T22:34:53.5160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,261.27*52
2025-07-03T22:34:54.5156425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.27,261.43*70
2025-07-03T22:34:55.5155647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.48,261.15*76
2025-07-03T22:34:56.5179011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.19,260.63*73
2025-07-03T22:34:57.5162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.92,260.16*72
2025-07-03T22:34:58.5157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,259.92*5C
2025-07-03T22:34:59.5158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,259.86*77
2025-07-03T22:35:00.5154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,259.90*7F
2025-07-03T22:35:01.5156687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.34,260.02*7D
2025-07-03T22:35:02.5162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.68,260.27*7E
2025-07-03T22:35:03.5162994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.42,260.53*52
2025-07-03T22:35:04.5163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.58,260.71*59
2025-07-03T22:35:05.5155425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,260.77*55
2025-07-03T22:35:06.5161729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.70,260.70*7B
2025-07-03T22:35:07.5161599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.34,260.48*79
2025-07-03T22:35:08.5155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.36,260.36*7B
2025-07-03T22:35:09.5163372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,260.36*73
2025-07-03T22:35:10.5160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,260.44*5A
2025-07-03T22:35:11.5160179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,260.45*58
2025-07-03T22:35:12.5155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,260.32*57
2025-07-03T22:35:13.5155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,260.12*5E
2025-07-03T22:35:14.5161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.69,259.87*5E
2025-07-03T22:35:15.5163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,259.68*57
2025-07-03T22:35:16.5162923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,259.76*5E
2025-07-03T22:35:17.5154233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,260.13*56
2025-07-03T22:35:18.5160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,260.66*5A
2025-07-03T22:35:19.5162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,261.01*5F
2025-07-03T22:35:20.5158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,261.07*7B
2025-07-03T22:35:21.5158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.56,260.90*76
2025-07-03T22:35:22.5155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.54,260.44*7F
2025-07-03T22:35:23.5163982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,259.79*74
2025-07-03T22:35:24.5161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,259.20*74
2025-07-03T22:35:25.5154191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,258.98*51
2025-07-03T22:35:26.5159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,259.08*50
2025-07-03T22:35:27.5159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.27,259.33*58
2025-07-03T22:35:28.5155796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.40,259.68*5A
2025-07-03T22:35:29.5156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,260.03*52
2025-07-03T22:35:30.5161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,260.24*52
2025-07-03T22:35:31.5158859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,260.33*7E
2025-07-03T22:35:32.5154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,260.24*7D
2025-07-03T22:35:33.5157474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,260.06*75
2025-07-03T22:35:34.5164925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,259.89*7D
2025-07-03T22:35:35.5162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,259.73*5D
2025-07-03T22:35:36.5161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,259.69*76
2025-07-03T22:35:37.5159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,259.72*55
2025-07-03T22:35:38.5164095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,259.77*52
2025-07-03T22:35:39.5154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,259.75*5F
2025-07-03T22:35:40.5160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,259.61*54
2025-07-03T22:35:41.5161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,259.55*5C
2025-07-03T22:35:42.5157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,259.65*51
2025-07-03T22:35:43.5157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,259.78*51
2025-07-03T22:35:44.5161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,259.90*52
2025-07-03T22:35:45.5162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,260.08*59
2025-07-03T22:35:46.5161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,260.29*79
2025-07-03T22:35:47.5161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,260.38*73
2025-07-03T22:35:48.5157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,260.22*58
2025-07-03T22:35:49.5156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,259.88*53
2025-07-03T22:35:50.5165291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,259.67*72
2025-07-03T22:35:51.5155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,259.56*5C
2025-07-03T22:35:52.5161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,259.50*59
2025-07-03T22:35:53.5161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,259.52*50
2025-07-03T22:35:54.5157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,259.59*51
2025-07-03T22:35:55.5156946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,259.77*58
2025-07-03T22:35:56.5164180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,260.06*53
2025-07-03T22:35:57.5155057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,260.35*71
2025-07-03T22:35:58.5161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,260.53*57
2025-07-03T22:35:59.5160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,260.51*78
2025-07-03T22:36:00.5156027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,260.30*53
2025-07-03T22:36:01.5162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,260.02*52
2025-07-03T22:36:02.5159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,259.74*55
2025-07-03T22:36:03.5159760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,259.50*59
2025-07-03T22:36:04.5154566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,259.40*5A
2025-07-03T22:36:05.5158103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,259.51*59
2025-07-03T22:36:06.5163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,259.80*5A
2025-07-03T22:36:07.5160008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,260.23*78
2025-07-03T22:36:08.5156502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,260.65*78
2025-07-03T22:36:09.5156237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,260.82*7A
2025-07-03T22:36:10.5161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,260.72*7C
2025-07-03T22:36:11.5163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,260.52*70
2025-07-03T22:36:12.5159861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,260.29*78
2025-07-03T22:36:13.5159196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,259.92*7F
2025-07-03T22:36:14.5156482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,259.56*5B
2025-07-03T22:36:15.5156254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.98,259.39*51
2025-07-03T22:36:16.5162090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,259.43*5E
2025-07-03T22:36:17.5164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.20,259.66*59
2025-07-03T22:36:18.5160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,260.07*57
2025-07-03T22:36:19.5163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,260.51*7B
2025-07-03T22:36:20.5157802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,260.81*5F
2025-07-03T22:36:21.5159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,260.91*5C
2025-07-03T22:36:22.5154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,260.82*57
2025-07-03T22:36:23.5156278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,260.52*7E
2025-07-03T22:36:24.5154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,260.04*77
2025-07-03T22:36:25.5154560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,259.64*5A
2025-07-03T22:36:26.5159738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,259.52*59
2025-07-03T22:36:27.5160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.04,259.66*52
2025-07-03T22:36:28.5156793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,259.98*5E
2025-07-03T22:36:29.5156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,260.38*55
2025-07-03T22:36:30.5158482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,260.68*51
2025-07-03T22:36:31.5158040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,260.75*5E
2025-07-03T22:36:32.5163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,260.70*79
2025-07-03T22:36:33.5164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,260.56*7A
2025-07-03T22:36:34.5159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,260.35*7E
2025-07-03T22:36:35.5162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,260.14*75
2025-07-03T22:36:36.5156121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,259.97*76
2025-07-03T22:36:37.5158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,259.88*5B
2025-07-03T22:36:38.5164322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,259.94*5F
2025-07-03T22:36:39.5164104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,260.06*52
2025-07-03T22:36:40.5157910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.20*55
2025-07-03T22:36:41.5160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,260.33*58
2025-07-03T22:36:42.5156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,260.45*56
2025-07-03T22:36:43.5162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.54*5F
2025-07-03T22:36:44.5158006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,260.44*54
2025-07-03T22:36:45.5159266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,260.25*56
2025-07-03T22:36:46.5163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,260.06*54
2025-07-03T22:36:47.5163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,259.89*5B
2025-07-03T22:36:48.5160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,259.78*56
2025-07-03T22:36:49.5162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,259.76*5A
2025-07-03T22:36:50.5157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,259.96*53
2025-07-03T22:36:51.5158229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,260.31*50
2025-07-03T22:36:52.5161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,260.54*77
2025-07-03T22:36:53.5163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,260.55*57
2025-07-03T22:36:54.5160307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,260.52*5C
2025-07-03T22:36:55.5160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.10,260.46*51
2025-07-03T22:36:56.5156248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.58,260.25*5E
2025-07-03T22:36:57.5156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,259.98*55
2025-07-03T22:36:58.5161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,259.81*70
2025-07-03T22:36:59.5165149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,259.68*7C
2025-07-03T22:37:00.5159844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,259.58*7B
2025-07-03T22:37:01.5161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,259.74*58
2025-07-03T22:37:02.5157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,260.10*78
2025-07-03T22:37:03.5158235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,260.45*71
2025-07-03T22:37:04.5154101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,260.70*70
2025-07-03T22:37:05.5154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,260.71*7E
2025-07-03T22:37:06.5153276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.48*50
2025-07-03T22:37:07.5157779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,260.22*59
2025-07-03T22:37:08.5153444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,259.99*5C
2025-07-03T22:37:09.5177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,259.80*55
2025-07-03T22:37:10.5157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,259.69*54
2025-07-03T22:37:11.5161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,259.67*5F
2025-07-03T22:37:12.5161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,259.71*56
2025-07-03T22:37:13.5160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,259.79*56
2025-07-03T22:37:14.5155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,259.99*76
2025-07-03T22:37:15.5156020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,260.25*7D
2025-07-03T22:37:16.5161556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,260.43*58
2025-07-03T22:37:17.5161374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,260.46*78
2025-07-03T22:37:18.5156229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,260.35*79
2025-07-03T22:37:19.5158299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,260.12*71
2025-07-03T22:37:20.5164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,259.80*7A
2025-07-03T22:37:21.5163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,259.47*54
2025-07-03T22:37:22.5231582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.48,259.33*50
2025-07-03T22:37:23.5159643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,259.43*59
2025-07-03T22:37:24.5156124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,259.69*5A
2025-07-03T22:37:25.5154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,259.93*53
2025-07-03T22:37:26.5162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,260.13*73
2025-07-03T22:37:27.5160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,260.32*7A
2025-07-03T22:37:28.5156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,260.41*56
2025-07-03T22:37:29.5156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,260.35*7F
2025-07-03T22:37:30.5162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,260.17*7D
2025-07-03T22:37:31.5154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,259.97*7C
2025-07-03T22:37:32.5160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,259.85*75
2025-07-03T22:37:33.5154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,259.81*72
2025-07-03T22:37:34.5162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,259.80*54
2025-07-03T22:37:35.5162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,259.67*5E
2025-07-03T22:37:36.5158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,259.44*5D
2025-07-03T22:37:37.5161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,259.39*5E
2025-07-03T22:37:38.5155744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,259.61*5D
2025-07-03T22:37:39.5157739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,259.91*77
2025-07-03T22:37:40.5164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,260.16*79
2025-07-03T22:37:41.5162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,260.32*5C
2025-07-03T22:37:42.5158936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,260.37*59
2025-07-03T22:37:43.5162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.33*78
2025-07-03T22:37:44.5160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,260.13*7D
2025-07-03T22:37:45.5159930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,259.79*7A
2025-07-03T22:37:46.5157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,259.51*7C
2025-07-03T22:37:47.5157491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,259.43*70
2025-07-03T22:37:48.5163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,259.50*52
2025-07-03T22:37:49.5162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,259.67*53
2025-07-03T22:37:50.5158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,259.98*51
2025-07-03T22:37:51.5158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,260.33*50
2025-07-03T22:37:52.5155330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,260.64*56
2025-07-03T22:37:53.5154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,260.71*53
2025-07-03T22:37:54.5161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,260.46*78
2025-07-03T22:37:55.5160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,260.01*55
2025-07-03T22:37:56.5159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,259.61*5B
2025-07-03T22:37:57.5158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,259.42*5E
2025-07-03T22:37:58.5155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,259.48*57
2025-07-03T22:37:59.5153916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,259.82*7B
2025-07-03T22:38:00.5160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,260.31*71
2025-07-03T22:38:01.5189373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,260.71*7B
2025-07-03T22:38:02.5161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,260.94*77
2025-07-03T22:38:03.5160738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,260.85*76
2025-07-03T22:38:04.5157263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,260.54*7F
2025-07-03T22:38:05.5156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,260.12*52
2025-07-03T22:38:06.5161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,259.69*52
2025-07-03T22:38:07.5155140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,259.37*5F
2025-07-03T22:38:08.5161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,259.27*5E
2025-07-03T22:38:09.5161232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,259.43*57
2025-07-03T22:38:10.5213809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,259.70*59
2025-07-03T22:38:11.5156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,259.99*5F
2025-07-03T22:38:12.5155017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,260.36*76
2025-07-03T22:38:13.5164114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,260.76*70
2025-07-03T22:38:14.5162503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,260.92*70
2025-07-03T22:38:15.5163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,260.82*5C
2025-07-03T22:38:16.5159487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,260.55*77
2025-07-03T22:38:17.5159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,260.09*74
2025-07-03T22:38:18.5154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,259.60*5D
2025-07-03T22:38:19.5163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.57,259.31*58
2025-07-03T22:38:20.5160049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.66,259.27*5D
2025-07-03T22:38:21.5159367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.52,259.31*51
2025-07-03T22:38:22.5155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.12,259.48*51
2025-07-03T22:38:23.5156066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,259.80*5C
2025-07-03T22:38:24.5161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,260.17*7F
2025-07-03T22:38:25.5162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,260.55*5B
2025-07-03T22:38:26.5157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,260.77*50
2025-07-03T22:38:27.5158277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,260.74*7A
2025-07-03T22:38:28.5164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,260.50*72
2025-07-03T22:38:29.5156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,260.09*58
2025-07-03T22:38:30.5162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,259.70*56
2025-07-03T22:38:31.5161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,259.49*5D
2025-07-03T22:38:32.5156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,259.57*5F
2025-07-03T22:38:33.5157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,259.89*59
2025-07-03T22:38:34.5155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,260.36*5D
2025-07-03T22:38:35.5155929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,260.70*54
2025-07-03T22:38:36.5160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,260.65*5B
2025-07-03T22:38:37.5162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,260.31*5A
2025-07-03T22:38:38.5157612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,259.99*54
2025-07-03T22:38:39.5157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,259.84*7E
2025-07-03T22:38:40.5155407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,259.89*58
2025-07-03T22:38:41.5158275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,259.98*78
2025-07-03T22:38:42.5163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,259.99*76
2025-07-03T22:38:43.5163256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,259.97*5B
2025-07-03T22:38:44.5160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,259.94*5F
2025-07-03T22:38:45.5161557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,259.89*5B
2025-07-03T22:38:46.5156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,259.90*54
2025-07-03T22:38:47.5157017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,260.03*7E
2025-07-03T22:38:48.5162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,260.17*7C
2025-07-03T22:38:49.5158553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,260.31*75
2025-07-03T22:38:50.5156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.41*55
2025-07-03T22:38:51.5157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.30*7C
2025-07-03T22:38:52.5156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,260.07*71
2025-07-03T22:38:53.5157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,259.84*53
2025-07-03T22:38:54.5161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,259.69*56
2025-07-03T22:38:55.5161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,259.61*58
2025-07-03T22:38:56.5160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,259.64*7C
2025-07-03T22:38:57.5162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,259.88*70
2025-07-03T22:38:58.5157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,260.22*75
2025-07-03T22:38:59.5156693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,260.44*78
2025-07-03T22:39:00.5164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,260.40*7D
2025-07-03T22:39:01.5162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,260.19*70
2025-07-03T22:39:02.5158415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,259.93*78
2025-07-03T22:39:03.5158265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,259.74*58
2025-07-03T22:39:04.5163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,259.65*5B
2025-07-03T22:39:05.5159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,259.66*5B
2025-07-03T22:39:06.5155430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,259.81*58
2025-07-03T22:39:07.5154614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,260.07*7C
2025-07-03T22:39:08.5158003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.33,260.29*71
2025-07-03T22:39:09.5159306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,260.43*70
2025-07-03T22:39:10.5162412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,260.38*72
2025-07-03T22:39:11.5160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,260.14*75
2025-07-03T22:39:12.5158172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,259.84*79
2025-07-03T22:39:13.5157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,259.59*7C
2025-07-03T22:39:14.5164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,259.49*59
2025-07-03T22:39:15.5162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,259.62*5A
2025-07-03T22:39:16.5159395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,259.97*55
2025-07-03T22:39:17.5157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,260.30*54
2025-07-03T22:39:18.5152556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,260.35*56
2025-07-03T22:39:19.5156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,260.26*5A
2025-07-03T22:39:20.5162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,260.24*5C
2025-07-03T22:39:21.5163448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,260.30*57
2025-07-03T22:39:22.5161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,260.26*77
2025-07-03T22:39:23.5161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,260.15*51
2025-07-03T22:39:24.5156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,260.09*59
2025-07-03T22:39:25.5163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,260.05*5A
2025-07-03T22:39:26.5159692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,260.02*54
2025-07-03T22:39:27.5159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,260.04*5C
2025-07-03T22:39:28.5155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,259.98*5B
2025-07-03T22:39:29.5155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,259.84*57
2025-07-03T22:39:30.5161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,259.83*57
2025-07-03T22:39:31.5154278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,259.96*7A
2025-07-03T22:39:32.5160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,260.16*52
2025-07-03T22:39:33.5158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,260.25*53
2025-07-03T22:39:34.5156840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,260.22*7E
2025-07-03T22:39:35.5156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,260.14*52
2025-07-03T22:39:36.5162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,259.98*5A
2025-07-03T22:39:37.5163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,259.89*59
2025-07-03T22:39:38.5160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,260.00*57
2025-07-03T22:39:39.5157798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,260.18*5B
2025-07-03T22:39:40.5155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,260.33*7E
2025-07-03T22:39:41.5155318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,260.30*7C
2025-07-03T22:39:42.5160819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,260.10*5D
2025-07-03T22:39:43.5161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,259.95*5C
2025-07-03T22:39:44.5157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,259.92*5D
2025-07-03T22:39:45.5156252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,259.93*55
2025-07-03T22:39:46.5163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,259.98*55
2025-07-03T22:39:47.5161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,260.01*7F
2025-07-03T22:39:48.5158409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,260.03*7E
2025-07-03T22:39:49.5156456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,260.23*7A
2025-07-03T22:39:50.5164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,260.51*51
2025-07-03T22:39:51.5163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,260.63*5A
2025-07-03T22:39:52.5159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,260.57*56
2025-07-03T22:39:53.5158509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,260.38*59
2025-07-03T22:39:54.5155149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,260.15*58
2025-07-03T22:39:55.5153621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,259.96*52
2025-07-03T22:39:56.5160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,259.94*53
2025-07-03T22:39:57.5160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.12*5D
2025-07-03T22:39:58.5155958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.31*51
2025-07-03T22:39:59.5155156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.33*5A
2025-07-03T22:40:00.5160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,260.31*56
2025-07-03T22:40:01.5162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,260.37*54
2025-07-03T22:40:02.5158341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,260.49*78
2025-07-03T22:40:03.5160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,260.76*72
2025-07-03T22:40:04.5158986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,261.12*57
2025-07-03T22:40:05.5159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,261.37*5D
2025-07-03T22:40:06.5154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,261.42*52
2025-07-03T22:40:07.5155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,261.39*59
2025-07-03T22:40:08.5161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,261.34*56
2025-07-03T22:40:09.5163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,261.22*56
2025-07-03T22:40:10.5159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.29,261.00*5C
2025-07-03T22:40:11.5159784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,260.76*54
2025-07-03T22:40:12.5155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,260.58*5A
2025-07-03T22:40:13.5156155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,260.60*72
2025-07-03T22:40:14.5161409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,260.89*75
2025-07-03T22:40:15.5161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,261.32*7C
2025-07-03T22:40:16.5157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,261.70*74
2025-07-03T22:40:17.5157917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,261.92*79
2025-07-03T22:40:18.5162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,261.99*56
2025-07-03T22:40:19.5155473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,261.96*52
2025-07-03T22:40:20.5160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,261.84*51
2025-07-03T22:40:21.5161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,261.64*7D
2025-07-03T22:40:22.5156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,261.48*76
2025-07-03T22:40:23.5160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,261.33*7C
2025-07-03T22:40:24.5156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,261.20*56
2025-07-03T22:40:25.5155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,261.21*5F
2025-07-03T22:40:26.5162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,261.45*55
2025-07-03T22:40:27.5161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,261.73*5F
2025-07-03T22:40:28.5158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,261.92*75
2025-07-03T22:40:29.5157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,261.98*73
2025-07-03T22:40:30.5159073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,261.97*7F
2025-07-03T22:40:31.5159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,261.93*5D
2025-07-03T22:40:32.5155128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,261.95*70
2025-07-03T22:40:33.5155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,262.10*72
2025-07-03T22:40:34.5161326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,262.32*7D
2025-07-03T22:40:35.5156645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,262.43*72
2025-07-03T22:40:36.5161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,262.36*7F
2025-07-03T22:40:37.5160679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,262.15*55
2025-07-03T22:40:38.5157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,261.95*5D
2025-07-03T22:40:39.5156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,261.89*57
2025-07-03T22:40:40.5163831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,261.97*7E
2025-07-03T22:40:41.5161759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,262.11*73
2025-07-03T22:40:42.5158704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,262.19*58
2025-07-03T22:40:43.5159605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,262.22*58
2025-07-03T22:40:44.5155685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,262.18*56
2025-07-03T22:40:45.5155252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.68,262.10*76
2025-07-03T22:40:46.5160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,262.07*7D
2025-07-03T22:40:47.5160010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,262.06*7F
2025-07-03T22:40:48.5159999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,262.11*54
2025-07-03T22:40:49.5159684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,262.24*55
2025-07-03T22:40:50.5158050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,262.44*72
2025-07-03T22:40:51.5158369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,262.61*57
2025-07-03T22:40:52.5163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,262.73*51
2025-07-03T22:40:53.5162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,262.88*53
2025-07-03T22:40:54.5155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,262.97*54
2025-07-03T22:40:55.5154575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,262.74*5C
2025-07-03T22:40:56.5161306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,262.37*56
2025-07-03T22:40:57.5160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,262.18*58
2025-07-03T22:40:58.5156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,262.27*7F
2025-07-03T22:40:59.5158059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,262.49*7F
2025-07-03T22:41:00.5158456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,262.66*76
2025-07-03T22:41:01.5255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,262.86*71
2025-07-03T22:41:02.5161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,263.13*7F
2025-07-03T22:41:03.5161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,263.39*77
2025-07-03T22:41:04.5157144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,263.55*59
2025-07-03T22:41:05.5157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,263.56*5E
2025-07-03T22:41:06.5163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,263.42*55
2025-07-03T22:41:07.5154795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,263.27*52
2025-07-03T22:41:08.5161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,263.16*56
2025-07-03T22:41:09.5162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,263.04*53
2025-07-03T22:41:10.5156875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,262.96*58
2025-07-03T22:41:11.5158189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,262.89*54
2025-07-03T22:41:12.5163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,262.82*5B
2025-07-03T22:41:13.5163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,262.81*5D
2025-07-03T22:41:14.5159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,262.84*50
2025-07-03T22:41:15.5209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,263.00*56
2025-07-03T22:41:16.5154382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,263.25*57
2025-07-03T22:41:17.5154641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,263.51*59
2025-07-03T22:41:18.5160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,263.73*74
2025-07-03T22:41:19.5160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,263.73*55
2025-07-03T22:41:20.5160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,263.55*78
2025-07-03T22:41:21.5160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,263.24*78
2025-07-03T22:41:22.5156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,262.88*51
2025-07-03T22:41:23.5156110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,262.65*55
2025-07-03T22:41:24.5159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,262.60*56
2025-07-03T22:41:25.5159331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,262.66*5B
2025-07-03T22:41:26.5154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,262.81*5C
2025-07-03T22:41:27.5154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,263.05*5E
2025-07-03T22:41:28.5160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,263.30*57
2025-07-03T22:41:29.5156576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,263.45*7F
2025-07-03T22:41:30.5161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,263.49*7F
2025-07-03T22:41:31.5163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,263.50*7E
2025-07-03T22:41:32.5159874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,263.50*57
2025-07-03T22:41:33.5160820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,263.38*59
2025-07-03T22:41:34.5255968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,263.07*55
2025-07-03T22:41:35.5159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,262.64*59
2025-07-03T22:41:36.5163359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,262.31*57
2025-07-03T22:41:37.5192254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,262.25*5B
2025-07-03T22:41:38.5160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,262.41*5F
2025-07-03T22:41:39.5161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,262.88*5B
2025-07-03T22:41:40.5157860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,263.58*56
2025-07-03T22:41:41.5258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,264.15*54
2025-07-03T22:41:42.5263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,264.32*58
2025-07-03T22:41:43.5264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,264.01*50
2025-07-03T22:41:44.5161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,263.37*52
2025-07-03T22:41:45.5160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,262.68*51
2025-07-03T22:41:46.5157136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,262.29*59
2025-07-03T22:41:47.5157321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,262.22*7B
2025-07-03T22:41:48.5163560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,262.34*50
2025-07-03T22:41:49.5163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,262.53*57
2025-07-03T22:41:50.5198214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,262.81*71
2025-07-03T22:41:51.5163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,263.11*57
2025-07-03T22:41:52.5258805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,263.42*5A
2025-07-03T22:41:53.5259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,263.72*5F
2025-07-03T22:41:54.5255028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,263.89*59
2025-07-03T22:41:55.5257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,263.88*5A
2025-07-03T22:41:56.5163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,263.69*54
2025-07-03T22:41:57.5254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,263.44*7A
2025-07-03T22:41:58.5161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,263.24*56
2025-07-03T22:41:59.5162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,263.09*78
2025-07-03T22:42:00.5163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,262.95*78
2025-07-03T22:42:01.5199528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,262.86*53
2025-07-03T22:42:02.5159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,262.88*51
2025-07-03T22:42:03.5159908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,262.95*58
2025-07-03T22:42:04.5256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,263.02*52
2025-07-03T22:42:05.5256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,263.17*5E
2025-07-03T22:42:06.5260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,263.44*76
2025-07-03T22:42:07.5261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,263.76*71
2025-07-03T22:42:08.5255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,263.97*79
2025-07-03T22:42:09.5217195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,263.98*76
2025-07-03T22:42:10.5164161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,263.74*5D
2025-07-03T22:42:11.5254275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,263.45*5D
2025-07-03T22:42:12.5161274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,263.16*53
2025-07-03T22:42:13.5258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,262.85*5F
2025-07-03T22:42:14.5263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,262.52*58
2025-07-03T22:42:15.5256034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,262.35*51
2025-07-03T22:42:16.5261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,262.53*56
2025-07-03T22:42:17.5260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,262.97*76
2025-07-03T22:42:18.5255349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,263.44*5A
2025-07-03T22:42:19.5257978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,263.65*56
2025-07-03T22:42:20.5283073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,263.65*73
2025-07-03T22:42:21.5257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,263.56*52
2025-07-03T22:42:22.5263240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,263.34*53
2025-07-03T22:42:23.5262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,263.04*5F
2025-07-03T22:42:24.5223724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,262.83*58
2025-07-03T22:42:25.5260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,262.80*54
2025-07-03T22:42:26.5256733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,262.92*5A
2025-07-03T22:42:27.5257609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,263.08*70
2025-07-03T22:42:28.5262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,263.13*75
2025-07-03T22:42:29.5257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,263.10*52
2025-07-03T22:42:30.5254677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,263.09*71
2025-07-03T22:42:31.5255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,263.01*75
2025-07-03T22:42:32.5160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.08,262.78*7C
2025-07-03T22:42:33.5260684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,262.53*75
2025-07-03T22:42:34.5257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,262.35*5E
2025-07-03T22:42:35.5257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,262.35*7F
2025-07-03T22:42:36.5262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,262.61*70
2025-07-03T22:42:37.5263893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.10,263.12*7B
2025-07-03T22:42:38.5261612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,263.66*7E
2025-07-03T22:42:39.5261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,263.95*5F
2025-07-03T22:42:40.5258138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,263.90*57
2025-07-03T22:42:41.5277408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.68,263.50*72
2025-07-03T22:42:42.5163997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,262.92*7B
2025-07-03T22:42:43.5162487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.69,262.39*7E
2025-07-03T22:42:44.5259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,262.03*54
2025-07-03T22:42:45.5258701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,261.94*7F
2025-07-03T22:42:46.5255672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,262.08*7A
2025-07-03T22:42:47.5255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,262.34*79
2025-07-03T22:42:48.5261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,262.73*51
2025-07-03T22:42:49.5160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,263.07*7E
2025-07-03T22:42:50.5256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,263.29*78
2025-07-03T22:42:51.5256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,263.45*55
2025-07-03T22:42:52.5262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,263.61*5C
2025-07-03T22:42:53.5262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,263.65*52
2025-07-03T22:42:54.5259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,263.46*71
2025-07-03T22:42:55.5259706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,263.07*74
2025-07-03T22:42:56.5255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,262.73*53
2025-07-03T22:42:57.5256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,262.52*5C
2025-07-03T22:42:58.5261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,262.51*55
2025-07-03T22:42:59.5259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,262.72*7C
2025-07-03T22:43:00.5254655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,263.11*79
2025-07-03T22:43:01.5264283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,263.44*7A
2025-07-03T22:43:02.5259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,263.56*7A
2025-07-03T22:43:03.5260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,263.47*5D
2025-07-03T22:43:04.5256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,263.40*52
2025-07-03T22:43:05.5256619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,263.34*77
2025-07-03T22:43:06.5262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,263.11*5C
2025-07-03T22:43:07.5262676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,262.76*5C
2025-07-03T22:43:08.5257578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,262.54*51
2025-07-03T22:43:09.5259022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,262.63*54
2025-07-03T22:43:10.5254897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,262.98*5B
2025-07-03T22:43:11.5263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,263.52*59
2025-07-03T22:43:12.5260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,264.12*75
2025-07-03T22:43:13.5261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,264.50*50
2025-07-03T22:43:14.5257770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,264.42*5A
2025-07-03T22:43:15.5255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,263.82*74
2025-07-03T22:43:16.5260663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,262.93*73
2025-07-03T22:43:17.5262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,262.08*5D
2025-07-03T22:43:18.5257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.24,261.57*5B
2025-07-03T22:43:19.5257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,261.60*57
2025-07-03T22:43:20.5262721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,262.14*72
2025-07-03T22:43:21.5279630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.24,262.99*74
2025-07-03T22:43:22.5255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,263.76*7D
2025-07-03T22:43:23.5258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,264.13*7C
2025-07-03T22:43:24.5263895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,264.13*77
2025-07-03T22:43:25.5259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.03,263.87*7C
2025-07-03T22:43:26.5257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.09,263.44*71
2025-07-03T22:43:27.5256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,262.92*7C
2025-07-03T22:43:28.5254614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,262.43*78
2025-07-03T22:43:29.5256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,262.13*75
2025-07-03T22:43:30.5263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,262.11*59
2025-07-03T22:43:31.5263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.03,262.23*52
2025-07-03T22:43:32.5258614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.24,262.36*56
2025-07-03T22:43:33.5259138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.43,262.46*5A
2025-07-03T22:43:34.5254499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,262.43*51
2025-07-03T22:43:35.5255851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,262.39*5E
2025-07-03T22:43:36.5261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,262.48*5C
2025-07-03T22:43:37.5262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,262.81*77
2025-07-03T22:43:38.5258230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,263.26*56
2025-07-03T22:43:39.5259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.69,263.61*54
2025-07-03T22:43:40.5260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.11,263.66*50
2025-07-03T22:43:41.5256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,263.27*7E
2025-07-03T22:43:42.5342886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,262.60*78
2025-07-03T22:43:43.5262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,262.02*50
2025-07-03T22:43:44.5258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,261.68*5D
2025-07-03T22:43:45.5260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.55,261.63*50
2025-07-03T22:43:46.5257192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.03,261.98*7E
2025-07-03T22:43:47.5257842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,262.52*72
2025-07-03T22:43:48.5258746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,263.07*5D
2025-07-03T22:43:49.5261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,263.56*58
2025-07-03T22:43:50.5256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,263.86*7E
2025-07-03T22:43:51.5256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,263.88*7C
2025-07-03T22:43:52.5258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,263.53*70
2025-07-03T22:43:53.5260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,262.88*71
2025-07-03T22:43:54.5256643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,262.21*7E
2025-07-03T22:43:55.5259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,261.82*76
2025-07-03T22:43:56.5263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,261.80*7B
2025-07-03T22:43:57.5254590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,262.02*73
2025-07-03T22:43:58.5260775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,262.46*59
2025-07-03T22:43:59.5261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,262.93*5C
2025-07-03T22:44:00.5257182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.70,263.22*52
2025-07-03T22:44:01.5255998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,263.35*52
2025-07-03T22:44:02.5262027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,263.37*5C
2025-07-03T22:44:03.5261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,263.23*72
2025-07-03T22:44:04.5256674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,262.96*77
2025-07-03T22:44:05.5261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,262.67*7A
2025-07-03T22:44:06.5262371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,262.43*71
2025-07-03T22:44:07.5262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,262.31*75
2025-07-03T22:44:08.5256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,262.31*78
2025-07-03T22:44:09.5258356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,262.35*78
2025-07-03T22:44:10.5256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,262.40*53
2025-07-03T22:44:11.5257844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,262.46*59
2025-07-03T22:44:12.5261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,262.51*59
2025-07-03T22:44:13.5260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,262.64*50
2025-07-03T22:44:14.5256921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,262.78*50
2025-07-03T22:44:15.5258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.78*72
2025-07-03T22:44:16.5256175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,262.60*5C
2025-07-03T22:44:17.5257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,262.43*79
2025-07-03T22:44:18.5263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,262.37*7F
2025-07-03T22:44:19.5257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,262.35*7B
2025-07-03T22:44:20.5263112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,262.28*77
2025-07-03T22:44:21.5255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,262.18*52
2025-07-03T22:44:22.5263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,262.19*52
2025-07-03T22:44:23.5254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,262.38*5C
2025-07-03T22:44:24.5260587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,262.54*50
2025-07-03T22:44:25.5262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,262.54*58
2025-07-03T22:44:26.5257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,262.42*54
2025-07-03T22:44:27.5257052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,262.30*78
2025-07-03T22:44:28.5261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,262.27*55
2025-07-03T22:44:29.5262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,262.32*53
2025-07-03T22:44:30.5258546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,262.37*51
2025-07-03T22:44:31.5260033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,262.33*79
2025-07-03T22:44:32.5255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,262.19*59
2025-07-03T22:44:33.5256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.88,262.04*53
2025-07-03T22:44:34.5263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,262.00*55
2025-07-03T22:44:35.5261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,262.01*52
2025-07-03T22:44:36.5257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,261.94*57
2025-07-03T22:44:37.5257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,261.82*51
2025-07-03T22:44:38.5263154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,261.79*74
2025-07-03T22:44:39.5262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,261.86*76
2025-07-03T22:44:40.5258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,261.98*7A
2025-07-03T22:44:41.5259030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,262.12*57
2025-07-03T22:44:42.5254986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,262.25*56
2025-07-03T22:44:43.5261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,262.30*71
2025-07-03T22:44:44.5255672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,262.26*7C
2025-07-03T22:44:45.5256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,262.12*50
2025-07-03T22:44:46.5262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,261.91*59
2025-07-03T22:44:47.5261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,261.72*51
2025-07-03T22:44:48.5257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,261.67*5C
2025-07-03T22:44:49.5259502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,261.75*79
2025-07-03T22:44:50.5255421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,261.81*77
2025-07-03T22:44:51.5254535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,261.81*70
2025-07-03T22:44:52.5259842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,261.90*71
2025-07-03T22:44:53.5260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,262.08*59
2025-07-03T22:44:54.5257769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,262.20*50
2025-07-03T22:44:55.5258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,262.31*77
2025-07-03T22:44:56.5264688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,262.47*7A
2025-07-03T22:44:57.5262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,262.60*56
2025-07-03T22:44:58.5259433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,262.63*51
2025-07-03T22:44:59.5261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,262.49*58
2025-07-03T22:45:00.5260076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,262.20*57
2025-07-03T22:45:01.5259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,261.94*50
2025-07-03T22:45:02.5255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,261.75*55
2025-07-03T22:45:03.5257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,261.63*5A
2025-07-03T22:45:04.5262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,261.65*5F
2025-07-03T22:45:05.5262590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,261.89*5D
2025-07-03T22:45:06.5259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,262.26*79
2025-07-03T22:45:07.5259758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.62*79
2025-07-03T22:45:08.5255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,262.88*54
2025-07-03T22:45:09.5255950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,263.11*78
2025-07-03T22:45:10.5260938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,263.20*7C
2025-07-03T22:45:11.5254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,262.89*5D
2025-07-03T22:45:12.5255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,262.19*54
2025-07-03T22:45:13.5259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.78,261.56*5D
2025-07-03T22:45:14.5255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,261.35*50
2025-07-03T22:45:15.5255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,261.51*59
2025-07-03T22:45:16.5260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,261.88*55
2025-07-03T22:45:17.5262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,262.28*7B
2025-07-03T22:45:18.5258213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,262.50*7A
2025-07-03T22:45:19.5258387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,262.60*79
2025-07-03T22:45:20.5263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,262.73*76
2025-07-03T22:45:21.5254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,262.85*70
2025-07-03T22:45:22.5260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,262.88*74
2025-07-03T22:45:23.5260025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,262.82*70
2025-07-03T22:45:24.5256807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,262.63*7C
2025-07-03T22:45:25.5255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,262.37*70
2025-07-03T22:45:26.5256634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,262.15*53
2025-07-03T22:45:27.5257384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,262.04*55
2025-07-03T22:45:28.5262909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,262.01*5F
2025-07-03T22:45:29.5264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.19,262.01*5A
2025-07-03T22:45:30.5261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,262.12*5B
2025-07-03T22:45:31.5198208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,262.33*50
2025-07-03T22:45:32.5256563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,262.46*79
2025-07-03T22:45:33.5255466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,262.54*76
2025-07-03T22:45:34.5261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,262.67*7A
2025-07-03T22:45:35.5261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,262.70*78
2025-07-03T22:45:36.5260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,262.56*7F
2025-07-03T22:45:37.5254280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,262.35*56
2025-07-03T22:45:38.5260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,262.25*7F
2025-07-03T22:45:39.5261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,262.21*75
2025-07-03T22:45:40.5258001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,262.19*5A
2025-07-03T22:45:41.5256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,262.32*57
2025-07-03T22:45:42.5263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,262.50*5F
2025-07-03T22:45:43.5263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,262.61*59
2025-07-03T22:45:44.5259276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,262.61*5B
2025-07-03T22:45:45.5259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,262.44*57
2025-07-03T22:45:46.5256117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,262.21*56
2025-07-03T22:45:47.5256290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,262.14*50
2025-07-03T22:45:48.5260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,262.12*56
2025-07-03T22:45:49.5254529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,262.06*7C
2025-07-03T22:45:50.5260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,261.97*52
2025-07-03T22:45:51.5259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,262.09*7C
2025-07-03T22:45:52.5256033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,262.39*76
2025-07-03T22:45:53.5254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,262.60*76
2025-07-03T22:45:54.5259734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,262.59*74
2025-07-03T22:45:55.5261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,262.42*5D
2025-07-03T22:45:56.5256994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,262.21*52
2025-07-03T22:45:57.5257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,262.04*50
2025-07-03T22:45:58.5263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,261.87*5A
2025-07-03T22:45:59.5263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.35,261.71*51
2025-07-03T22:46:00.5258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,261.61*54
2025-07-03T22:46:01.5263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,261.70*52
2025-07-03T22:46:02.5258882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,262.01*56
2025-07-03T22:46:03.5259251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,262.36*7B
2025-07-03T22:46:04.5255523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,262.71*5C
2025-07-03T22:46:05.5255445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.47,262.96*56
2025-07-03T22:46:06.5259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.05,262.89*5E
2025-07-03T22:46:07.5260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,262.50*78
2025-07-03T22:46:08.5261010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,262.02*5A
2025-07-03T22:46:09.5260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,261.64*5A
2025-07-03T22:46:10.5256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,261.47*51
2025-07-03T22:46:11.5255912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.63,261.61*57
2025-07-03T22:46:12.5262392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.26,261.96*78
2025-07-03T22:46:13.5256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,262.35*78
2025-07-03T22:46:14.5255062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,262.59*51
2025-07-03T22:46:15.5256834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,262.60*75
2025-07-03T22:46:16.5260170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,262.57*75
2025-07-03T22:46:17.5261949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,262.58*7B
2025-07-03T22:46:18.5257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,262.57*78
2025-07-03T22:46:19.5258791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,262.45*73
2025-07-03T22:46:20.5264049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,262.28*54
2025-07-03T22:46:21.5263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,262.13*5E
2025-07-03T22:46:22.5260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,262.05*56
2025-07-03T22:46:23.5255158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,261.99*70
2025-07-03T22:46:24.5260077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,262.04*7A
2025-07-03T22:46:25.5260096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,262.21*54
2025-07-03T22:46:26.5263012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,262.37*5E
2025-07-03T22:46:27.5256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,262.46*54
2025-07-03T22:46:28.5262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,262.42*55
2025-07-03T22:46:29.5260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,262.34*55
2025-07-03T22:46:30.5257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,262.28*5C
2025-07-03T22:46:31.5258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,262.21*50
2025-07-03T22:46:32.5264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,262.13*58
2025-07-03T22:46:33.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,262.06*5E
2025-07-03T22:46:34.5261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,262.00*54
2025-07-03T22:46:35.5261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,261.95*50
2025-07-03T22:46:36.5258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,262.04*51
2025-07-03T22:46:37.5258230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,262.11*55
2025-07-03T22:46:38.5254659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,262.03*50
2025-07-03T22:46:39.5259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,261.85*58
2025-07-03T22:46:40.5259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,261.70*50
2025-07-03T22:46:41.5259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,261.59*54
2025-07-03T22:46:42.5258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.82,261.56*5A
2025-07-03T22:46:43.5262673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,261.56*57
2025-07-03T22:46:44.5299428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,261.56*7D
2025-07-03T22:46:45.5258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,261.55*71
2025-07-03T22:46:46.5297220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,261.57*71
2025-07-03T22:46:47.5259883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,261.63*5C
2025-07-03T22:46:48.5254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,261.70*7C
2025-07-03T22:46:49.5255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,261.72*70
2025-07-03T22:46:50.5261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,261.73*7A
2025-07-03T22:46:51.5261091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,261.68*53
2025-07-03T22:46:52.5257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,261.54*50
2025-07-03T22:46:53.5257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.54,261.39*5B
2025-07-03T22:46:54.5263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,261.22*57
2025-07-03T22:46:55.5263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,261.05*55
2025-07-03T22:46:56.5258886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,260.96*5D
2025-07-03T22:46:57.5259136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,261.02*53
2025-07-03T22:46:58.5254655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,261.18*7C
2025-07-03T22:46:59.5255068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,261.40*70
2025-07-03T22:47:00.5261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,261.71*79
2025-07-03T22:47:01.5260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,262.03*70
2025-07-03T22:47:02.5257470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,262.10*57
2025-07-03T22:47:03.5257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,261.84*76
2025-07-03T22:47:04.5263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.14,261.32*73
2025-07-03T22:47:05.5257032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.71,260.73*71
2025-07-03T22:47:06.5262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,260.37*78
2025-07-03T22:47:07.5259185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,260.35*57
2025-07-03T22:47:08.5254451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.26,260.57*7C
2025-07-03T22:47:09.5264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.25,260.96*79
2025-07-03T22:47:10.5259683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.40,261.35*74
2025-07-03T22:47:11.5310026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,261.67*7F
2025-07-03T22:47:12.5256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.86*55
2025-07-03T22:47:13.5258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,261.85*73
2025-07-03T22:47:14.5264221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.79,261.74*71
2025-07-03T22:47:15.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.68,261.64*74
2025-07-03T22:47:16.5259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.04,261.49*77
2025-07-03T22:47:17.5262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,261.33*70
2025-07-03T22:47:18.5258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,261.22*74
2025-07-03T22:47:19.5260083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,261.20*7D
2025-07-03T22:47:20.5254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,261.23*7D
2025-07-03T22:47:21.5257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.30,261.28*5F
2025-07-03T22:47:22.5262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.77,261.39*59
2025-07-03T22:47:23.5262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,261.51*50
2025-07-03T22:47:24.5258776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,261.55*53
2025-07-03T22:47:25.5258873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,261.51*71
2025-07-03T22:47:26.5255929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,261.42*7C
2025-07-03T22:47:27.5257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,261.29*7C
2025-07-03T22:47:28.5262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,261.24*7B
2025-07-03T22:47:29.5262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,261.29*71
2025-07-03T22:47:30.5258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,261.33*56
2025-07-03T22:47:31.5258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,261.22*59
2025-07-03T22:47:32.5254795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,260.88*52
2025-07-03T22:47:33.5254837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,260.45*52
2025-07-03T22:47:34.5262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,260.07*56
2025-07-03T22:47:35.5261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,259.87*51
2025-07-03T22:47:36.5258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,259.88*56
2025-07-03T22:47:37.5259313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,260.10*51
2025-07-03T22:47:38.5262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,260.53*53
2025-07-03T22:47:39.5254032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,260.93*5C
2025-07-03T22:47:40.5264040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,261.13*74
2025-07-03T22:47:41.5257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,261.16*75
2025-07-03T22:47:42.5262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,260.91*76
2025-07-03T22:47:43.5262745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,260.52*7A
2025-07-03T22:47:44.5258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.15*5D
2025-07-03T22:47:45.5258844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,259.89*59
2025-07-03T22:47:46.5254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.20,259.67*5E
2025-07-03T22:47:47.5254759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,259.54*50
2025-07-03T22:47:48.5260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,259.52*5F
2025-07-03T22:47:49.5261206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,259.66*5F
2025-07-03T22:47:50.5259564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,259.89*50
2025-07-03T22:47:51.5260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,260.06*50
2025-07-03T22:47:52.5260312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.06*52
2025-07-03T22:47:53.5259589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,259.93*71
2025-07-03T22:47:54.5262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,259.86*7D
2025-07-03T22:47:55.5261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,259.88*72
2025-07-03T22:47:56.5258036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,259.92*77
2025-07-03T22:47:57.5258805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,259.95*7E
2025-07-03T22:47:58.5254289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,260.00*52
2025-07-03T22:47:59.5263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,259.93*5F
2025-07-03T22:48:00.5259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,259.70*5B
2025-07-03T22:48:01.5259966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,259.48*52
2025-07-03T22:48:02.5258765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,259.26*56
2025-07-03T22:48:03.5258883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,258.96*5A
2025-07-03T22:48:04.5254815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,258.66*5E
2025-07-03T22:48:05.5254777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,258.50*5E
2025-07-03T22:48:06.5261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,258.59*5A
2025-07-03T22:48:07.5260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,258.91*7E
2025-07-03T22:48:08.5257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,259.29*71
2025-07-03T22:48:09.5256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,259.56*5D
2025-07-03T22:48:10.5264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,259.68*75
2025-07-03T22:48:11.5260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,259.74*75
2025-07-03T22:48:12.5256238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,259.78*76
2025-07-03T22:48:13.5255796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,259.66*5A
2025-07-03T22:48:14.5261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,259.41*5F
2025-07-03T22:48:15.5261565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,259.13*5B
2025-07-03T22:48:16.5257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,258.85*58
2025-07-03T22:48:17.5258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,258.59*5D
2025-07-03T22:48:18.5254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,258.50*56
2025-07-03T22:48:19.5254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,258.60*51
2025-07-03T22:48:20.5260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,258.76*7F
2025-07-03T22:48:21.5260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,258.88*74
2025-07-03T22:48:22.5256824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,259.00*76
2025-07-03T22:48:23.5256860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,259.27*71
2025-07-03T22:48:24.5262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,259.60*75
2025-07-03T22:48:25.5262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,259.86*7B
2025-07-03T22:48:26.5260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,260.05*7F
2025-07-03T22:48:27.5260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,260.17*7C
2025-07-03T22:48:28.5258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,260.10*5A
2025-07-03T22:48:29.5255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,259.81*58
2025-07-03T22:48:30.5263086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,259.41*5C
2025-07-03T22:48:31.5262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.03,258.99*5F
2025-07-03T22:48:32.5258051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,258.74*51
2025-07-03T22:48:33.5259211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,258.66*58
2025-07-03T22:48:34.5254459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,258.76*59
2025-07-03T22:48:35.5254368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,259.00*53
2025-07-03T22:48:36.5260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,259.40*76
2025-07-03T22:48:37.5260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,259.91*7B
2025-07-03T22:48:38.5256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,260.34*7D
2025-07-03T22:48:39.5255866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,260.51*54
2025-07-03T22:48:40.5261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.46*51
2025-07-03T22:48:41.5262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,260.32*55
2025-07-03T22:48:42.5257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,260.05*58
2025-07-03T22:48:43.5258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,259.66*54
2025-07-03T22:48:44.5253742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,259.33*5C
2025-07-03T22:48:45.5263478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,259.20*7D
2025-07-03T22:48:46.5258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,259.27*5B
2025-07-03T22:48:47.5260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,259.39*56
2025-07-03T22:48:48.5255911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,259.50*5E
2025-07-03T22:48:49.5258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,259.66*55
2025-07-03T22:48:50.5256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,259.92*70
2025-07-03T22:48:51.5259524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,260.24*77
2025-07-03T22:48:52.5255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,260.49*74
2025-07-03T22:48:53.5255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,260.59*7B
2025-07-03T22:48:54.5261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,260.47*77
2025-07-03T22:48:55.5255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,260.17*74
2025-07-03T22:48:56.5260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,259.82*53
2025-07-03T22:48:57.5263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,259.58*50
2025-07-03T22:48:58.5260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,259.45*73
2025-07-03T22:48:59.5259605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,259.42*7C
2025-07-03T22:49:00.5255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,259.56*56
2025-07-03T22:49:01.5259572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,259.90*52
2025-07-03T22:49:02.5263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,260.28*58
2025-07-03T22:49:03.5262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,260.47*5D
2025-07-03T22:49:04.5259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,260.39*58
2025-07-03T22:49:05.5260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,260.08*5A
2025-07-03T22:49:06.5256012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,259.62*54
2025-07-03T22:49:07.5254782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,259.30*55
2025-07-03T22:49:08.5260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,259.35*53
2025-07-03T22:49:09.5260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.65*77
2025-07-03T22:49:10.5256833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,259.99*76
2025-07-03T22:49:11.5257380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,260.28*57
2025-07-03T22:49:12.5263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,260.46*58
2025-07-03T22:49:13.5254489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,260.53*7B
2025-07-03T22:49:14.5260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,260.42*70
2025-07-03T22:49:15.5286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,260.12*55
2025-07-03T22:49:16.5257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.90,259.83*55
2025-07-03T22:49:17.5259082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.87,259.64*51
2025-07-03T22:49:18.5254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.52,259.47*5E
2025-07-03T22:49:19.5255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,259.37*5C
2025-07-03T22:49:20.5263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,259.37*5D
2025-07-03T22:49:21.5255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,259.49*7A
2025-07-03T22:49:22.5261335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,259.72*5B
2025-07-03T22:49:23.5260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,260.05*55
2025-07-03T22:49:24.5254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,260.38*5D
2025-07-03T22:49:25.5256211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,260.59*74
2025-07-03T22:49:26.5262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,260.51*5A
2025-07-03T22:49:27.5261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,260.18*53
2025-07-03T22:49:28.5257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,259.78*52
2025-07-03T22:49:29.5257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,259.59*57
2025-07-03T22:49:30.5263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,259.52*57
2025-07-03T22:49:31.5255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,259.49*5E
2025-07-03T22:49:32.5260517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,259.57*7C
2025-07-03T22:49:33.5261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,259.67*77
2025-07-03T22:49:34.5258701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,259.80*51
2025-07-03T22:49:35.5261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,259.94*5A
2025-07-03T22:49:36.5260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,260.02*53
2025-07-03T22:49:37.5259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,259.97*7A
2025-07-03T22:49:38.5256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,259.82*7A
2025-07-03T22:49:39.5255986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,259.59*75
2025-07-03T22:49:40.5261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,259.39*75
2025-07-03T22:49:41.5261319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,259.26*75
2025-07-03T22:49:42.5257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,259.27*7E
2025-07-03T22:49:43.5257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,259.42*54
2025-07-03T22:49:44.5261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,259.68*53
2025-07-03T22:49:45.5260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,259.92*53
2025-07-03T22:49:46.5256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,259.98*71
2025-07-03T22:49:47.5256336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,259.86*75
2025-07-03T22:49:48.5262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,259.61*73
2025-07-03T22:49:49.5261121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,259.29*74
2025-07-03T22:49:50.5257663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,259.00*5D
2025-07-03T22:49:51.5257581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,258.82*79
2025-07-03T22:49:52.5263237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,258.92*73
2025-07-03T22:49:53.5263711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,259.31*5A
2025-07-03T22:49:54.5259186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,259.74*50
2025-07-03T22:49:55.5259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,259.98*5D
2025-07-03T22:49:56.5255347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,259.95*50
2025-07-03T22:49:57.5254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,259.71*7B
2025-07-03T22:49:58.5260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,259.40*71
2025-07-03T22:49:59.5259788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,259.13*7C
2025-07-03T22:50:00.5255842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,259.03*5F
2025-07-03T22:50:01.5261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,259.21*5A
2025-07-03T22:50:02.5256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,259.54*5A
2025-07-03T22:50:03.5256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,259.79*74
2025-07-03T22:50:04.5255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,259.87*79
2025-07-03T22:50:05.5257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,259.77*78
2025-07-03T22:50:06.5262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,259.63*55
2025-07-03T22:50:07.5254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,259.49*7B
2025-07-03T22:50:08.5260998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.79,259.34*7A
2025-07-03T22:50:09.5262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,259.22*78
2025-07-03T22:50:10.5258561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,259.25*7B
2025-07-03T22:50:11.5259378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.46*71
2025-07-03T22:50:12.5255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,259.84*72
2025-07-03T22:50:13.5256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,260.23*76
2025-07-03T22:50:14.5260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,260.55*7A
2025-07-03T22:50:15.5262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,260.61*52
2025-07-03T22:50:16.5259549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,260.30*52
2025-07-03T22:50:17.5258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.11,259.74*5B
2025-07-03T22:50:18.5255444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.66,259.16*73
2025-07-03T22:50:19.5256418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.10,258.71*74
2025-07-03T22:50:20.5262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,258.51*74
2025-07-03T22:50:21.5263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,258.64*5D
2025-07-03T22:50:22.5263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,259.13*75
2025-07-03T22:50:23.5260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.34,259.84*78
2025-07-03T22:50:24.5255338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.01,260.59*77
2025-07-03T22:50:25.5256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.31,261.03*74
2025-07-03T22:50:26.5262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,260.95*5D
2025-07-03T22:50:27.5264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,260.53*59
2025-07-03T22:50:28.5260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.75,259.94*78
2025-07-03T22:50:29.5259663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.65,259.25*70
2025-07-03T22:50:30.5255189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.71,258.64*7A
2025-07-03T22:50:31.5257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,258.32*75
2025-07-03T22:50:32.5262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,258.36*7F
2025-07-03T22:50:33.5260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,258.68*72
2025-07-03T22:50:34.5257408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,259.22*71
2025-07-03T22:50:35.5354215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,259.89*7E
2025-07-03T22:50:36.5261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,260.45*7F
2025-07-03T22:50:37.5263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,260.71*50
2025-07-03T22:50:38.5261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,260.46*78
2025-07-03T22:50:39.5263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,259.81*7D
2025-07-03T22:50:40.5259756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,259.07*5B
2025-07-03T22:50:41.5258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,258.49*54
2025-07-03T22:50:42.5255510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,258.28*56
2025-07-03T22:50:43.5260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,258.42*59
2025-07-03T22:50:44.5254503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,258.80*52
2025-07-03T22:50:45.5255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,259.33*50
2025-07-03T22:50:46.5260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,259.80*56
2025-07-03T22:50:47.5262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,260.06*51
2025-07-03T22:50:48.5260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,260.00*59
2025-07-03T22:50:49.5261940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.66*5B
2025-07-03T22:50:50.5258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.23*58
2025-07-03T22:50:51.5257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,258.90*7C
2025-07-03T22:50:52.5262933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,258.84*72
2025-07-03T22:50:53.5263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,259.01*54
2025-07-03T22:50:54.5259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,259.28*73
2025-07-03T22:50:55.5260391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,259.65*79
2025-07-03T22:50:56.5353752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,260.01*5E
2025-07-03T22:50:57.5405834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,260.24*57
2025-07-03T22:50:58.5262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.24,260.08*5B
2025-07-03T22:50:59.5261907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.16,259.53*58
2025-07-03T22:51:00.5257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,259.00*55
2025-07-03T22:51:01.5257917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,258.77*50
2025-07-03T22:51:02.5263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,258.90*51
2025-07-03T22:51:03.5264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,259.34*7B
2025-07-03T22:51:04.5260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,259.88*50
2025-07-03T22:51:05.5259711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,260.23*70
2025-07-03T22:51:06.5255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,260.24*78
2025-07-03T22:51:07.5254363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,259.98*73
2025-07-03T22:51:08.5262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,259.65*5E
2025-07-03T22:51:09.5363608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,259.31*59
2025-07-03T22:51:10.5260591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.90,258.94*58
2025-07-03T22:51:11.5260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.68,258.76*56
2025-07-03T22:51:12.5356678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,258.95*53
2025-07-03T22:51:13.5256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,259.41*5F
2025-07-03T22:51:14.5262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,259.89*5D
2025-07-03T22:51:15.5263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,260.18*5B
2025-07-03T22:51:16.5258957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,260.27*7E
2025-07-03T22:51:17.5258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,260.25*72
2025-07-03T22:51:18.5254827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,260.13*78
2025-07-03T22:51:19.5256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,259.90*7B
2025-07-03T22:51:20.5262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,259.55*5E
2025-07-03T22:51:21.5263531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,259.17*5A
2025-07-03T22:51:22.5359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,258.99*57
2025-07-03T22:51:23.5359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,259.21*5D
2025-07-03T22:51:24.5256628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,259.72*57
2025-07-03T22:51:25.5258020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,260.21*56
2025-07-03T22:51:26.5263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,260.52*58
2025-07-03T22:51:27.5264646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,260.64*51
2025-07-03T22:51:28.5263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,260.59*73
2025-07-03T22:51:29.5254820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,260.33*79
2025-07-03T22:51:30.5260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,259.90*70
2025-07-03T22:51:31.5262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,259.54*73
2025-07-03T22:51:32.5257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,259.41*7D
2025-07-03T22:51:33.5358649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,259.47*77
2025-07-03T22:51:34.5363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,259.69*78
2025-07-03T22:51:35.5355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,260.06*7F
2025-07-03T22:51:36.5362021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,260.44*7F
2025-07-03T22:51:37.5362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,260.60*5E
2025-07-03T22:51:38.5258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,260.51*57
2025-07-03T22:51:39.5263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,260.18*5D
2025-07-03T22:51:40.5259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,259.83*59
2025-07-03T22:51:41.5261389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,259.65*5E
2025-07-03T22:51:42.5256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.66*77
2025-07-03T22:51:43.5256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,259.76*7A
2025-07-03T22:51:44.5361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,259.89*70
2025-07-03T22:51:45.5363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,260.03*78
2025-07-03T22:51:46.5386669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,260.17*52
2025-07-03T22:51:47.5361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,260.26*5D
2025-07-03T22:51:48.5257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,260.21*7A
2025-07-03T22:51:49.5257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,260.07*72
2025-07-03T22:51:50.5263565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,259.87*7C
2025-07-03T22:51:51.5365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,259.65*74
2025-07-03T22:51:52.5359696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.51*7D
2025-07-03T22:51:53.5360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,259.47*71
2025-07-03T22:51:54.5356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,259.52*5E
2025-07-03T22:51:55.5355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,259.68*55
2025-07-03T22:51:56.5262246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,259.87*53
2025-07-03T22:51:57.5262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.23,259.99*5E
2025-07-03T22:51:58.5359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,260.00*51
2025-07-03T22:51:59.5306468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,259.92*7B
2025-07-03T22:52:00.5356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,259.74*52
2025-07-03T22:52:01.5270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,259.56*5E
2025-07-03T22:52:02.5362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,259.46*76
2025-07-03T22:52:03.5363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,259.43*72
2025-07-03T22:52:04.5359570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,259.52*5C
2025-07-03T22:52:05.5359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,259.72*59
2025-07-03T22:52:06.5356409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,259.90*58
2025-07-03T22:52:07.5357020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,259.99*58
2025-07-03T22:52:08.5361957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,260.00*5C
2025-07-03T22:52:09.5364137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,259.89*51
2025-07-03T22:52:10.5359933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,259.76*5D
2025-07-03T22:52:11.5361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,259.70*5F
2025-07-03T22:52:12.5356792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,259.69*5D
2025-07-03T22:52:13.5356690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,259.72*70
2025-07-03T22:52:14.5263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,259.80*7C
2025-07-03T22:52:15.5364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,259.89*77
2025-07-03T22:52:16.5389303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,260.05*7A
2025-07-03T22:52:17.5360503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,260.16*7E
2025-07-03T22:52:18.5421263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,260.08*7C
2025-07-03T22:52:19.5358428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,259.80*73
2025-07-03T22:52:20.5356262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,259.51*56
2025-07-03T22:52:21.5358741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,259.34*59
2025-07-03T22:52:22.5362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,259.40*58
2025-07-03T22:52:23.5363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,259.63*57
2025-07-03T22:52:24.5358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,259.94*7D
2025-07-03T22:52:25.5360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,260.27*7F
2025-07-03T22:52:26.5356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,260.42*57
2025-07-03T22:52:27.5355817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,260.35*51
2025-07-03T22:52:28.5361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,260.11*50
2025-07-03T22:52:29.5360414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,259.80*77
2025-07-03T22:52:30.5359177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,259.56*76
2025-07-03T22:52:31.5358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,259.45*5F
2025-07-03T22:52:32.5363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,259.48*51
2025-07-03T22:52:33.5363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,259.60*79
2025-07-03T22:52:34.5360176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,259.69*51
2025-07-03T22:52:35.5359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,259.79*51
2025-07-03T22:52:36.5356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.88,260.00*51
2025-07-03T22:52:37.5355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.59,260.23*56
2025-07-03T22:52:38.5355180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,260.24*5A
2025-07-03T22:52:39.5354945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,260.05*56
2025-07-03T22:52:40.5360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,259.75*77
2025-07-03T22:52:41.5360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,259.52*5E
2025-07-03T22:52:42.5358551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,259.43*73
2025-07-03T22:52:43.5359448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,259.40*73
2025-07-03T22:52:44.5355024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,259.41*78
2025-07-03T22:52:45.5356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,259.50*5F
2025-07-03T22:52:46.5362631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,259.63*58
2025-07-03T22:52:47.5362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,259.69*5A
2025-07-03T22:52:48.5358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,259.63*5A
2025-07-03T22:52:49.5358698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.52*57
2025-07-03T22:52:50.5363827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,259.49*56
2025-07-03T22:52:51.5363884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,259.58*55
2025-07-03T22:52:52.5363782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,259.69*76
2025-07-03T22:52:53.5363297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,259.78*71
2025-07-03T22:52:54.5359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,259.77*72
2025-07-03T22:52:55.5358834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,259.67*59
2025-07-03T22:52:56.5354782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,259.53*57
2025-07-03T22:52:57.5355261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,259.51*77
2025-07-03T22:52:58.5360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,259.61*72
2025-07-03T22:52:59.5360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,259.69*5A
2025-07-03T22:53:00.5356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.61*5E
2025-07-03T22:53:01.5363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,259.44*54
2025-07-03T22:53:02.5359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,259.27*58
2025-07-03T22:53:03.5357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,259.18*51
2025-07-03T22:53:04.5354702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,259.19*7B
2025-07-03T22:53:05.5364116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,259.28*71
2025-07-03T22:53:06.5359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,259.40*58
2025-07-03T22:53:07.5360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,259.60*5C
2025-07-03T22:53:08.5355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,259.89*77
2025-07-03T22:53:09.5356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,260.15*55
2025-07-03T22:53:10.5363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.75,260.10*50
2025-07-03T22:53:11.5355474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,259.65*55
2025-07-03T22:53:12.5360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.90,259.11*54
2025-07-03T22:53:13.5360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,258.75*52
2025-07-03T22:53:14.5355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,258.65*53
2025-07-03T22:53:15.5357681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,258.78*7C
2025-07-03T22:53:16.5362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,259.06*7C
2025-07-03T22:53:17.5354957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,259.45*74
2025-07-03T22:53:18.5360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,259.84*7A
2025-07-03T22:53:19.5361396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,260.05*54
2025-07-03T22:53:20.5360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,260.02*71
2025-07-03T22:53:21.5360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,259.89*5B
2025-07-03T22:53:22.5357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,259.64*5C
2025-07-03T22:53:23.5356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,259.29*50
2025-07-03T22:53:24.5361645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,258.97*50
2025-07-03T22:53:25.5361496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,258.97*52
2025-07-03T22:53:26.5358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,259.31*71
2025-07-03T22:53:27.5357606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,259.73*75
2025-07-03T22:53:28.5362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,260.00*71
2025-07-03T22:53:29.5362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,260.07*56
2025-07-03T22:53:30.5358928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,259.91*55
2025-07-03T22:53:31.5357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,259.63*5B
2025-07-03T22:53:32.5354135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,259.37*5C
2025-07-03T22:53:33.5389227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,259.26*5E
2025-07-03T22:53:34.5362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,259.22*59
2025-07-03T22:53:35.5354683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,259.22*72
2025-07-03T22:53:36.5362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,259.29*7A
2025-07-03T22:53:37.5355360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,259.47*5E
2025-07-03T22:53:38.5360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,259.66*72
2025-07-03T22:53:39.5360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,259.85*78
2025-07-03T22:53:40.5356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,259.96*56
2025-07-03T22:53:41.5356972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,260.02*5A
2025-07-03T22:53:42.5363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,259.92*56
2025-07-03T22:53:43.5354599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,259.71*5E
2025-07-03T22:53:44.5360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,259.52*54
2025-07-03T22:53:45.5359888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,259.41*5F
2025-07-03T22:53:46.5356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,259.33*52
2025-07-03T22:53:47.5357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,259.32*5E
2025-07-03T22:53:48.5362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,259.35*5D
2025-07-03T22:53:49.5363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,259.37*7C
2025-07-03T22:53:50.5359872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,259.45*78
2025-07-03T22:53:51.5360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,259.62*73
2025-07-03T22:53:52.5357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,259.75*70
2025-07-03T22:53:53.5357791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,259.90*52
2025-07-03T22:53:54.5363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,260.04*51
2025-07-03T22:53:55.5355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,260.19*51
2025-07-03T22:53:56.5360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,260.32*50
2025-07-03T22:53:57.5361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,260.30*5A
2025-07-03T22:53:58.5360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,260.12*54
2025-07-03T22:53:59.5360259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,259.82*5E
2025-07-03T22:54:00.5356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,259.47*53
2025-07-03T22:54:01.5359947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,259.30*7F
2025-07-03T22:54:02.5355452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,259.40*5C
2025-07-03T22:54:03.5355696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,259.68*59
2025-07-03T22:54:04.5361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,260.04*54
2025-07-03T22:54:05.5362967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,260.47*50
2025-07-03T22:54:06.5358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,260.95*5B
2025-07-03T22:54:07.5359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,261.40*52
2025-07-03T22:54:08.5355187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,261.63*74
2025-07-03T22:54:09.5362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,261.53*5D
2025-07-03T22:54:10.5363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,261.19*54
2025-07-03T22:54:11.5355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,260.74*77
2025-07-03T22:54:12.5361298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,260.39*50
2025-07-03T22:54:13.5361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,260.22*50
2025-07-03T22:54:14.5360898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,260.21*52
2025-07-03T22:54:15.5362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,260.39*54
2025-07-03T22:54:16.5360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,260.58*50
2025-07-03T22:54:17.5359796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,260.73*5D
2025-07-03T22:54:18.5355290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,260.91*5B
2025-07-03T22:54:19.5354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,261.21*75
2025-07-03T22:54:20.5358430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,261.48*52
2025-07-03T22:54:21.5359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,261.59*51
2025-07-03T22:54:22.5363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,261.55*52
2025-07-03T22:54:23.5363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,261.44*79
2025-07-03T22:54:24.5359544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,261.23*7D
2025-07-03T22:54:25.5359731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,260.99*51
2025-07-03T22:54:26.5354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,260.83*50
2025-07-03T22:54:27.5355488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,260.83*5E
2025-07-03T22:54:28.5360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,260.99*5C
2025-07-03T22:54:29.5360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.19,261.30*58
2025-07-03T22:54:30.5357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,261.68*59
2025-07-03T22:54:31.5356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,262.00*7F
2025-07-03T22:54:32.5353379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,262.16*57
2025-07-03T22:54:33.5354669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,262.14*50
2025-07-03T22:54:34.5360653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,262.05*73
2025-07-03T22:54:35.5356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,262.05*7A
2025-07-03T22:54:36.5362490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,262.10*51
2025-07-03T22:54:37.5361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,262.19*5A
2025-07-03T22:54:38.5357979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,262.37*76
2025-07-03T22:54:39.5313921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,262.50*72
2025-07-03T22:54:40.5354846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,262.46*54
2025-07-03T22:54:41.5356025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,262.30*5F
2025-07-03T22:54:42.5361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,262.16*58
2025-07-03T22:54:43.5362555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,262.06*51
2025-07-03T22:54:44.5358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,261.98*5C
2025-07-03T22:54:45.5358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,261.94*5E
2025-07-03T22:54:46.5363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,261.99*53
2025-07-03T22:54:47.5363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,262.07*55
2025-07-03T22:54:48.5361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,262.21*52
2025-07-03T22:54:49.5362138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,262.40*55
2025-07-03T22:54:50.5358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,262.62*7E
2025-07-03T22:54:51.5356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,262.76*7E
2025-07-03T22:54:52.5364435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,262.73*79
2025-07-03T22:54:53.5362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,262.60*5E
2025-07-03T22:54:54.5359273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,262.45*55
2025-07-03T22:54:55.5361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,262.39*58
2025-07-03T22:54:56.5356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,262.31*54
2025-07-03T22:54:57.5360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,262.18*55
2025-07-03T22:54:58.5357851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,262.12*57
2025-07-03T22:54:59.5359926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,262.20*54
2025-07-03T22:55:00.5355638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,262.40*52
2025-07-03T22:55:01.5357851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,262.69*5E
2025-07-03T22:55:02.5362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,262.97*5F
2025-07-03T22:55:03.5362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,263.18*77
2025-07-03T22:55:04.5362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,263.22*71
2025-07-03T22:55:05.5354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,263.10*53
2025-07-03T22:55:06.5360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,262.87*57
2025-07-03T22:55:07.5360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,262.60*56
2025-07-03T22:55:08.5357737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,262.32*55
2025-07-03T22:55:09.5357560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,262.12*52
2025-07-03T22:55:10.5363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,262.18*74
2025-07-03T22:55:11.5355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,262.56*71
2025-07-03T22:55:12.5361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,263.11*55
2025-07-03T22:55:13.5355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,263.53*5E
2025-07-03T22:55:14.5361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,263.69*53
2025-07-03T22:55:15.5361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,263.61*5E
2025-07-03T22:55:16.5360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,263.34*7D
2025-07-03T22:55:17.5360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,262.89*7C
2025-07-03T22:55:18.5356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,262.50*55
2025-07-03T22:55:19.5357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,262.36*55
2025-07-03T22:55:20.5362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,262.37*53
2025-07-03T22:55:21.5362990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,262.43*5B
2025-07-03T22:55:22.5358732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,262.62*5F
2025-07-03T22:55:23.5358005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.32,262.93*5C
2025-07-03T22:55:24.5364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,263.21*5A
2025-07-03T22:55:25.5357285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,263.37*51
2025-07-03T22:55:26.5363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,263.34*53
2025-07-03T22:55:27.5363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,263.23*51
2025-07-03T22:55:28.5358950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,263.18*5E
2025-07-03T22:55:29.5357577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,263.21*50
2025-07-03T22:55:30.5363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,263.20*58
2025-07-03T22:55:31.5363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.05,263.14*53
2025-07-03T22:55:32.5360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,262.94*76
2025-07-03T22:55:33.5355218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,262.62*5A
2025-07-03T22:55:34.5355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.22,262.39*58
2025-07-03T22:55:35.5354795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.30,262.42*59
2025-07-03T22:55:36.5360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.25,262.67*50
2025-07-03T22:55:37.5362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,262.99*5A
2025-07-03T22:55:38.5363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,263.32*5A
2025-07-03T22:55:39.5354849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,263.60*51
2025-07-03T22:55:40.5360061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,263.76*72
2025-07-03T22:55:41.5359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.32,263.76*58
2025-07-03T22:55:42.5355239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.39,263.64*59
2025-07-03T22:55:43.5354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,263.38*74
2025-07-03T22:55:44.5361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.83,262.98*72
2025-07-03T22:55:45.5362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,262.60*5E
2025-07-03T22:55:46.5357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,262.43*5E
2025-07-03T22:55:47.5359133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,262.60*50
2025-07-03T22:55:48.5356172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,263.02*54
2025-07-03T22:55:49.5354575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.20,263.46*78
2025-07-03T22:55:50.5361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,263.69*7C
2025-07-03T22:55:51.5362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,263.67*59
2025-07-03T22:55:52.5361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,263.48*7B
2025-07-03T22:55:53.5357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.43,263.22*77
2025-07-03T22:55:54.5363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.47,263.06*73
2025-07-03T22:55:55.5359369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.88,263.13*77
2025-07-03T22:55:56.5354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,263.39*7D
2025-07-03T22:55:57.5354766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,263.63*75
2025-07-03T22:55:58.5360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,263.63*7D
2025-07-03T22:55:59.5354450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,263.47*57
2025-07-03T22:56:00.5407619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,263.33*59
2025-07-03T22:56:01.5360891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.07,263.26*59
2025-07-03T22:56:02.5356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,263.18*53
2025-07-03T22:56:03.5355848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,263.11*51
2025-07-03T22:56:04.5361789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,263.20*71
2025-07-03T22:56:05.5354977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,263.39*76
2025-07-03T22:56:06.5360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,263.62*5D
2025-07-03T22:56:07.5359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,263.90*5F
2025-07-03T22:56:08.5356261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,264.08*72
2025-07-03T22:56:09.5359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,264.05*72
2025-07-03T22:56:10.5358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,263.80*59
2025-07-03T22:56:11.5359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,263.39*51
2025-07-03T22:56:12.5354173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,262.96*55
2025-07-03T22:56:13.5355924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,262.70*7D
2025-07-03T22:56:14.5363048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,262.73*7A
2025-07-03T22:56:15.5361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,262.96*5A
2025-07-03T22:56:16.5356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,263.21*78
2025-07-03T22:56:17.5357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,263.45*53
2025-07-03T22:56:18.5363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,263.60*5D
2025-07-03T22:56:19.5363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,263.61*51
2025-07-03T22:56:20.5359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,263.50*54
2025-07-03T22:56:21.5362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,263.23*56
2025-07-03T22:56:22.5364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,263.03*7C
2025-07-03T22:56:23.5355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,263.03*7B
2025-07-03T22:56:24.5361486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,263.10*5C
2025-07-03T22:56:25.5356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,263.06*5C
2025-07-03T22:56:26.5362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,263.05*71
2025-07-03T22:56:27.5361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,263.12*75
2025-07-03T22:56:28.5356184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,263.17*5C
2025-07-03T22:56:29.5363265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,263.22*55
2025-07-03T22:56:30.5358657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,263.28*5A
2025-07-03T22:56:31.5357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,263.25*52
2025-07-03T22:56:32.5362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,263.22*5A
2025-07-03T22:56:33.5362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,263.33*53
2025-07-03T22:56:34.5357258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,263.44*50
2025-07-03T22:56:35.5356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,263.41*53
2025-07-03T22:56:36.5365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,263.20*59
2025-07-03T22:56:37.5362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,262.92*59
2025-07-03T22:56:38.5370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,262.75*52
2025-07-03T22:56:39.5362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,262.90*58
2025-07-03T22:56:40.5358901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,263.29*57
2025-07-03T22:56:41.5358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,263.69*74
2025-07-03T22:56:42.5355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,263.91*5D
2025-07-03T22:56:43.5354930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,263.85*52
2025-07-03T22:56:44.5358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,263.54*52
2025-07-03T22:56:45.5360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,263.13*7A
2025-07-03T22:56:46.5355362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,262.77*5F
2025-07-03T22:56:47.5356537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,262.57*57
2025-07-03T22:56:48.5362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,262.68*75
2025-07-03T22:56:49.5362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,263.11*7B
2025-07-03T22:56:50.5358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,263.61*7E
2025-07-03T22:56:51.5362954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,263.92*50
2025-07-03T22:56:52.5356525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,263.96*57
2025-07-03T22:56:53.5357061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,263.76*54
2025-07-03T22:56:54.5362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,263.40*52
2025-07-03T22:56:55.5362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,262.95*5E
2025-07-03T22:56:56.5359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,262.50*57
2025-07-03T22:56:57.5356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,262.23*78
2025-07-03T22:56:58.5354836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,262.21*73
2025-07-03T22:56:59.5363841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,262.51*5A
2025-07-03T22:57:00.5363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,263.09*5E
2025-07-03T22:57:01.5363575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,263.75*5D
2025-07-03T22:57:02.5360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,264.11*56
2025-07-03T22:57:03.5360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,264.13*54
2025-07-03T22:57:04.5356675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,263.87*58
2025-07-03T22:57:05.5356607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,263.42*5F
2025-07-03T22:57:06.5361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,262.96*5D
2025-07-03T22:57:07.5361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,262.62*53
2025-07-03T22:57:08.5360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,262.36*5F
2025-07-03T22:57:09.5360082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,262.24*53
2025-07-03T22:57:10.5355948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,262.36*5F
2025-07-03T22:57:11.5355077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,262.61*7F
2025-07-03T22:57:12.5360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,262.96*7A
2025-07-03T22:57:13.5360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,263.26*7D
2025-07-03T22:57:14.5356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,263.38*58
2025-07-03T22:57:15.5355649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,263.33*5D
2025-07-03T22:57:16.5361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,263.18*53
2025-07-03T22:57:17.5361536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,263.04*51
2025-07-03T22:57:18.5358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,262.84*5B
2025-07-03T22:57:19.5357576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,262.62*53
2025-07-03T22:57:20.5355786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,262.60*5A
2025-07-03T22:57:21.5357892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,262.80*5A
2025-07-03T22:57:22.5362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,263.09*57
2025-07-03T22:57:23.5355249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,263.32*54
2025-07-03T22:57:24.5360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,263.38*79
2025-07-03T22:57:25.5360648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,263.30*78
2025-07-03T22:57:26.5358080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,263.10*74
2025-07-03T22:57:27.5358653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,262.86*76
2025-07-03T22:57:28.5354961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,262.65*54
2025-07-03T22:57:29.5355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,262.56*52
2025-07-03T22:57:30.5360402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,262.68*75
2025-07-03T22:57:31.5360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,263.02*7D
2025-07-03T22:57:32.5361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,263.41*7B
2025-07-03T22:57:33.5356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,263.70*76
2025-07-03T22:57:34.5363856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,263.92*7D
2025-07-03T22:57:35.5355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,264.07*53
2025-07-03T22:57:36.5360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,264.07*7B
2025-07-03T22:57:37.5360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.87,263.80*7C
2025-07-03T22:57:38.5356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.21,263.20*7E
2025-07-03T22:57:39.5359339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.21,262.47*7E
2025-07-03T22:57:40.5355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,261.98*71
2025-07-03T22:57:41.5355130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,262.00*55
2025-07-03T22:57:42.5360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.82,262.49*7B
2025-07-03T22:57:43.5360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.55,263.23*7D
2025-07-03T22:57:44.5355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.41,263.90*74
2025-07-03T22:57:45.5358261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.55,264.24*7C
2025-07-03T22:57:46.5364856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,264.28*55
2025-07-03T22:57:47.5358092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,264.12*5D
2025-07-03T22:57:48.5363606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,263.75*74
2025-07-03T22:57:49.5361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.64,263.40*7E
2025-07-03T22:57:50.5358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,263.35*75
2025-07-03T22:57:51.5358583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,263.51*7A
2025-07-03T22:57:52.5364034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,263.57*7D
2025-07-03T22:57:53.5355098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,263.52*51
2025-07-03T22:57:54.5361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,263.43*52
2025-07-03T22:57:55.5362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,263.28*56
2025-07-03T22:57:56.5357681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.01,263.29*56
2025-07-03T22:57:57.5359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.29,263.48*50
2025-07-03T22:57:58.5355173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.35,263.72*7C
2025-07-03T22:57:59.5356788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,263.95*7C
2025-07-03T22:58:00.5362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,264.02*78
2025-07-03T22:58:01.5362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,263.98*7B
2025-07-03T22:58:02.5358665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.53,263.98*72
2025-07-03T22:58:03.5358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.56,263.94*71
2025-07-03T22:58:04.5354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,263.88*72
2025-07-03T22:58:05.5355994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,263.79*58
2025-07-03T22:58:06.5361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,263.59*70
2025-07-03T22:58:07.5362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,263.37*76
2025-07-03T22:58:08.5361969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,263.32*75
2025-07-03T22:58:09.5363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,263.42*50
2025-07-03T22:58:10.5358463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,263.45*54
2025-07-03T22:58:11.5357509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,263.37*53
2025-07-03T22:58:12.5362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,263.21*55
2025-07-03T22:58:13.5362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,263.15*5E
2025-07-03T22:58:14.5357183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,263.34*57
2025-07-03T22:58:15.5360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,263.71*7D
2025-07-03T22:58:16.5362047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,264.04*55
2025-07-03T22:58:17.5359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,264.01*56
2025-07-03T22:58:18.5358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,263.63*7E
2025-07-03T22:58:19.5359580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,263.22*72
2025-07-03T22:58:20.5355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,262.92*5B
2025-07-03T22:58:21.5356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,262.83*51
2025-07-03T22:58:22.5361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,262.93*5A
2025-07-03T22:58:23.5360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,263.10*51
2025-07-03T22:58:24.5361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,263.25*5B
2025-07-03T22:58:25.5363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,263.39*52
2025-07-03T22:58:26.5360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,263.50*5C
2025-07-03T22:58:27.5356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,263.52*53
2025-07-03T22:58:28.5356509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,263.47*58
2025-07-03T22:58:29.5355429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,263.38*51
2025-07-03T22:58:30.5362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,263.29*5A
2025-07-03T22:58:31.5362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,263.28*74
2025-07-03T22:58:32.5357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,263.34*51
2025-07-03T22:58:33.5357986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,263.42*5C
2025-07-03T22:58:34.5363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,263.42*54
2025-07-03T22:58:35.5355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,263.32*56
2025-07-03T22:58:36.5360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,263.14*5E
2025-07-03T22:58:37.5357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,262.93*5C
2025-07-03T22:58:38.5355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,262.69*57
2025-07-03T22:58:39.5354721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,262.57*5B
2025-07-03T22:58:40.5360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,262.68*7A
2025-07-03T22:58:41.5360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,262.97*78
2025-07-03T22:58:42.5356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,263.33*79
2025-07-03T22:58:43.5355278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,263.72*79
2025-07-03T22:58:44.5361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,264.03*5F
2025-07-03T22:58:45.5360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,264.12*7A
2025-07-03T22:58:46.5356435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,263.86*76
2025-07-03T22:58:47.5355708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,263.31*75
2025-07-03T22:58:48.5361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,262.71*7C
2025-07-03T22:58:49.5360013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,262.23*54
2025-07-03T22:58:50.5355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,261.95*54
2025-07-03T22:58:51.5360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,261.92*57
2025-07-03T22:58:52.5357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,262.06*52
2025-07-03T22:58:53.5356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,262.37*52
2025-07-03T22:58:54.5362272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,262.84*52
2025-07-03T22:58:55.5362015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,263.32*7B
2025-07-03T22:58:56.5360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,263.68*75
2025-07-03T22:58:57.5362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,263.85*5F
2025-07-03T22:58:58.5362060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,263.78*72
2025-07-03T22:58:59.5356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,263.50*7F
2025-07-03T22:59:00.5361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,263.19*71
2025-07-03T22:59:01.5356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,262.85*5F
2025-07-03T22:59:02.5358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,262.41*50
2025-07-03T22:59:03.5359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.95,261.98*51
2025-07-03T22:59:04.5355418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.95,261.67*59
2025-07-03T22:59:05.5364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,261.67*5B
2025-07-03T22:59:06.5360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,262.00*57
2025-07-03T22:59:07.5359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,262.39*5C
2025-07-03T22:59:08.5376073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,262.67*7A
2025-07-03T22:59:09.5355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,262.91*70
2025-07-03T22:59:10.5361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,263.22*7F
2025-07-03T22:59:11.5360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,263.58*7B
2025-07-03T22:59:12.5356791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,263.82*76
2025-07-03T22:59:13.5356691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,263.69*7C
2025-07-03T22:59:14.5362406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,263.15*78
2025-07-03T22:59:15.5363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,262.35*50
2025-07-03T22:59:16.5362799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,261.64*50
2025-07-03T22:59:17.5359279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.88,261.33*51
2025-07-03T22:59:18.5358292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,261.44*52
2025-07-03T22:59:19.5353761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,261.97*5A
2025-07-03T22:59:20.5363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,262.66*72
2025-07-03T22:59:21.5359275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,263.20*50
2025-07-03T22:59:22.5359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,263.52*57
2025-07-03T22:59:23.5356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,263.61*55
2025-07-03T22:59:24.5356033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,263.59*54
2025-07-03T22:59:25.5362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,263.50*53
2025-07-03T22:59:26.5363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,263.28*56
2025-07-03T22:59:27.5358866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,262.95*5D
2025-07-03T22:59:28.5361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,262.66*52
2025-07-03T22:59:29.5359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,262.47*7E
2025-07-03T22:59:30.5360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,262.37*7D
2025-07-03T22:59:31.5357308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.23,262.40*7B
2025-07-03T22:59:32.5356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,262.61*79
2025-07-03T22:59:33.5363487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,262.92*5E
2025-07-03T22:59:34.5361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,263.23*7C
2025-07-03T22:59:35.5357702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.24,263.47*7C
2025-07-03T22:59:36.5358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,263.55*50
2025-07-03T22:59:37.5364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.63,263.37*52
2025-07-03T22:59:38.5363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,263.03*56
2025-07-03T22:59:39.5359824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,262.74*77
2025-07-03T22:59:40.5359437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.74,262.63*74
2025-07-03T22:59:41.5355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,262.80*7C
2025-07-03T22:59:42.5356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,263.13*73
2025-07-03T22:59:43.5363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,263.45*74
2025-07-03T22:59:44.5361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,263.68*5A
2025-07-03T22:59:45.5359802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,263.79*5A
2025-07-03T22:59:46.5359478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,263.70*59
2025-07-03T22:59:47.5355139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.05,263.40*5D
2025-07-03T22:59:48.5364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,262.99*5B
2025-07-03T22:59:49.5362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,262.63*54
2025-07-03T22:59:50.5362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,262.53*56
2025-07-03T22:59:51.5357750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,262.66*7E
2025-07-03T22:59:52.5357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,262.94*79
2025-07-03T22:59:53.5363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,263.42*78
2025-07-03T22:59:54.5363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,264.01*79
2025-07-03T22:59:55.5359382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,264.53*50
2025-07-03T22:59:56.5358869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,264.75*5D
2025-07-03T22:59:57.5354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,264.58*74
2025-07-03T22:59:58.5355017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.14,264.09*7C
2025-07-03T22:59:59.5360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,263.37*70
2025-07-03T23:00:00.5360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,262.71*7C
2025-07-03T23:00:01.5356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,262.29*57
2025-07-03T23:00:02.5355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,262.13*5D
2025-07-03T23:00:03.5362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,262.32*79
2025-07-03T23:00:04.5361322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,262.78*70
2025-07-03T23:00:05.5457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,263.26*7E
2025-07-03T23:00:06.5357393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,263.61*51
2025-07-03T23:00:07.5355860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,263.86*5E
2025-07-03T23:00:08.5355267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,264.11*53
2025-07-03T23:00:09.5361172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,264.23*78
2025-07-03T23:00:10.5361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,264.16*74
2025-07-03T23:00:11.5358387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,263.97*78
2025-07-03T23:00:12.5362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,263.68*79
2025-07-03T23:00:13.5363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,263.30*7D
2025-07-03T23:00:14.5363218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,262.89*53
2025-07-03T23:00:15.5362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,262.46*55
2025-07-03T23:00:16.5361307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,262.04*56
2025-07-03T23:00:17.5358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,261.82*50
2025-07-03T23:00:18.5356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,262.00*55
2025-07-03T23:00:19.5363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,262.52*56
2025-07-03T23:00:20.5363148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,263.31*7F
2025-07-03T23:00:21.5359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,264.13*58
2025-07-03T23:00:22.5358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,264.59*52
2025-07-03T23:00:23.5364579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,264.62*54
2025-07-03T23:00:24.5364093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,264.26*7B
2025-07-03T23:00:25.5360409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,263.53*7D
2025-07-03T23:00:26.5359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,262.57*71
2025-07-03T23:00:27.5454924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.99,261.61*50
2025-07-03T23:00:28.5454801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,260.93*57
2025-07-03T23:00:29.5359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,260.71*51
2025-07-03T23:00:30.5359698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,260.95*5C
2025-07-03T23:00:31.5355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,261.47*57
2025-07-03T23:00:32.5355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,262.14*5E
2025-07-03T23:00:33.5361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,262.79*5C
2025-07-03T23:00:34.5360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.54,263.18*71
2025-07-03T23:00:35.5358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,263.17*7C
2025-07-03T23:00:36.5357376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,262.79*72
2025-07-03T23:00:37.5362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,262.28*72
2025-07-03T23:00:38.5454875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,261.87*71
2025-07-03T23:00:39.5364749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,261.66*73
2025-07-03T23:00:40.5460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,261.62*7B
2025-07-03T23:00:41.5458510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,261.71*77
2025-07-03T23:00:42.5362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,261.84*5F
2025-07-03T23:00:43.5362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,261.89*52
2025-07-03T23:00:44.5360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.54,261.91*57
2025-07-03T23:00:45.5357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,261.88*59
2025-07-03T23:00:46.5362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.12,261.82*56
2025-07-03T23:00:47.5458929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,261.81*58
2025-07-03T23:00:48.5457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,261.87*70
2025-07-03T23:00:49.5363491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,261.90*7C
2025-07-03T23:00:50.5454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,261.97*7D
2025-07-03T23:00:51.5459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,261.99*7D
2025-07-03T23:00:52.5360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,261.87*5E
2025-07-03T23:00:53.5356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,261.69*70
2025-07-03T23:00:54.5459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,261.51*54
2025-07-03T23:00:55.5456469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,261.37*50
2025-07-03T23:00:56.5458988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,261.23*52
2025-07-03T23:00:57.5454127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,261.06*5B
2025-07-03T23:00:58.5362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,260.96*5E
2025-07-03T23:00:59.5459256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,261.00*5D
2025-07-03T23:01:00.5460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,261.06*5F
2025-07-03T23:01:01.5455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,261.07*53
2025-07-03T23:01:02.5394146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,261.00*58
2025-07-03T23:01:03.5362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,260.80*51
2025-07-03T23:01:04.5362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,260.61*59
2025-07-03T23:01:05.5360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,260.47*56
2025-07-03T23:01:06.5361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,260.33*73
2025-07-03T23:01:07.5357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,260.35*7A
2025-07-03T23:01:08.5403485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,260.55*57
2025-07-03T23:01:09.5460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,260.68*5B
2025-07-03T23:01:10.5463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,260.64*5E
2025-07-03T23:01:11.5459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,260.46*54
2025-07-03T23:01:12.5459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,260.16*50
2025-07-03T23:01:13.5455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,259.83*55
2025-07-03T23:01:14.5454764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,259.56*59
2025-07-03T23:01:15.5406895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,259.40*55
2025-07-03T23:01:16.5460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,259.46*76
2025-07-03T23:01:17.5457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,259.71*79
2025-07-03T23:01:18.5457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,260.03*55
2025-07-03T23:01:19.5363233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,260.31*54
2025-07-03T23:01:20.5459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,260.35*59
2025-07-03T23:01:21.5455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,260.11*78
2025-07-03T23:01:22.5355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.35,259.72*7C
2025-07-03T23:01:23.5362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,259.35*79
2025-07-03T23:01:24.5361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,259.15*70
2025-07-03T23:01:25.5463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,259.17*7A
2025-07-03T23:01:26.5458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,259.34*7C
2025-07-03T23:01:27.5463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,259.51*7C
2025-07-03T23:01:28.5453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.65*53
2025-07-03T23:01:29.5362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,259.74*55
2025-07-03T23:01:30.5460211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,259.75*52
2025-07-03T23:01:31.5456011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,259.74*5F
2025-07-03T23:01:32.5455925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,259.78*54
2025-07-03T23:01:33.5460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,259.87*56
2025-07-03T23:01:34.5460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,260.02*5F
2025-07-03T23:01:35.5456388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,260.20*50
2025-07-03T23:01:36.5455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,260.19*5A
2025-07-03T23:01:37.5458581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,259.84*5C
2025-07-03T23:01:38.5359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,259.35*7B
2025-07-03T23:01:39.5361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,259.03*7E
2025-07-03T23:01:40.5460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,258.97*76
2025-07-03T23:01:41.5456128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,259.08*57
2025-07-03T23:01:42.5422066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,259.28*5B
2025-07-03T23:01:43.5462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,259.58*52
2025-07-03T23:01:44.5463596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,259.92*58
2025-07-03T23:01:45.5460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,260.10*58
2025-07-03T23:01:46.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,260.11*5C
2025-07-03T23:01:47.5458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,260.02*59
2025-07-03T23:01:48.5458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,259.97*5A
2025-07-03T23:01:49.5463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.00*50
2025-07-03T23:01:50.5454843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,259.88*7F
2025-07-03T23:01:51.5361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,259.59*7D
2025-07-03T23:01:52.5459356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,259.36*75
2025-07-03T23:01:53.5456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,259.27*70
2025-07-03T23:01:54.5457105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.53,259.34*75
2025-07-03T23:01:55.5463276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,259.58*7F
2025-07-03T23:01:56.5464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,259.89*7E
2025-07-03T23:01:57.5460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,260.07*79
2025-07-03T23:01:58.5460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,260.12*78
2025-07-03T23:01:59.5457152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.15,260.06*57
2025-07-03T23:02:00.5457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.60,260.09*5E
2025-07-03T23:02:01.5463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,260.15*51
2025-07-03T23:02:02.5456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,260.13*5C
2025-07-03T23:02:03.5461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,260.09*5A
2025-07-03T23:02:04.5364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,260.04*7C
2025-07-03T23:02:05.5457976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.27,259.98*70
2025-07-03T23:02:06.5458599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.13,259.86*7B
2025-07-03T23:02:07.5455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.33,259.66*7B
2025-07-03T23:02:08.5455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,259.47*74
2025-07-03T23:02:09.5485851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,259.37*5D
2025-07-03T23:02:10.5455204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,259.39*53
2025-07-03T23:02:11.5455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,259.61*5C
2025-07-03T23:02:12.5456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,259.97*50
2025-07-03T23:02:13.5461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,260.26*7C
2025-07-03T23:02:14.5463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,260.41*7B
2025-07-03T23:02:15.5458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,260.47*59
2025-07-03T23:02:16.5459106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,260.35*5E
2025-07-03T23:02:17.5454128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,259.93*58
2025-07-03T23:02:18.5457138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,259.40*74
2025-07-03T23:02:19.5462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,259.09*73
2025-07-03T23:02:20.5454615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,259.12*75
2025-07-03T23:02:21.5461422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,259.38*5A
2025-07-03T23:02:22.5462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,259.79*5B
2025-07-03T23:02:23.5459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,260.26*57
2025-07-03T23:02:24.5454399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,260.55*70
2025-07-03T23:02:25.5460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,260.63*55
2025-07-03T23:02:26.5530993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,260.48*57
2025-07-03T23:02:27.5458241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,260.16*55
2025-07-03T23:02:28.5457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.88,259.85*5A
2025-07-03T23:02:29.5463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.72,259.66*5B
2025-07-03T23:02:30.5460874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,259.55*5B
2025-07-03T23:02:31.5454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,259.55*53
2025-07-03T23:02:32.5457653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,259.72*76
2025-07-03T23:02:33.5463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,260.04*55
2025-07-03T23:02:34.5463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.02,260.34*53
2025-07-03T23:02:35.5459969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.05,260.49*75
2025-07-03T23:02:36.5462366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,260.48*7A
2025-07-03T23:02:37.5456311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,260.33*54
2025-07-03T23:02:38.5455888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,260.01*5C
2025-07-03T23:02:39.5463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.75,259.60*5E
2025-07-03T23:02:40.5464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.82,259.36*50
2025-07-03T23:02:41.5458516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.22,259.45*58
2025-07-03T23:02:42.5461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,259.79*59
2025-07-03T23:02:43.5457892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,260.17*50
2025-07-03T23:02:44.5459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,260.36*57
2025-07-03T23:02:45.5407912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,260.35*78
2025-07-03T23:02:46.5461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,260.26*76
2025-07-03T23:02:47.5497050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.00,260.14*78
2025-07-03T23:02:48.5462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,260.11*50
2025-07-03T23:02:49.5459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,260.16*54
2025-07-03T23:02:50.5458521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.12*5A
2025-07-03T23:02:51.5460321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,259.99*5D
2025-07-03T23:02:52.5459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,259.83*5F
2025-07-03T23:02:53.5455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.33,259.67*50
2025-07-03T23:02:54.5455499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,259.56*5F
2025-07-03T23:02:55.5461138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,259.60*51
2025-07-03T23:02:56.5462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,259.70*5B
2025-07-03T23:02:57.5457969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,259.79*7C
2025-07-03T23:02:58.5457557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,259.80*7F
2025-07-03T23:02:59.5462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,259.80*56
2025-07-03T23:03:00.5463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,259.87*50
2025-07-03T23:03:01.5461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,260.02*7C
2025-07-03T23:03:02.5462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,260.23*75
2025-07-03T23:03:03.5458688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,260.35*70
2025-07-03T23:03:04.5458769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,260.26*7A
2025-07-03T23:03:05.5455254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,259.97*5A
2025-07-03T23:03:06.5457979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,259.59*52
2025-07-03T23:03:07.5464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,259.34*58
2025-07-03T23:03:08.5455089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,259.19*56
2025-07-03T23:03:09.5460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,259.14*59
2025-07-03T23:03:10.5460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,259.21*5E
2025-07-03T23:03:11.5457288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,259.40*7A
2025-07-03T23:03:12.5456148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,259.80*55
2025-07-03T23:03:13.5455446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,260.30*58
2025-07-03T23:03:14.5401982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,260.59*5E
2025-07-03T23:03:15.5460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,260.52*7C
2025-07-03T23:03:16.5459578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,260.23*78
2025-07-03T23:03:17.5458300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,259.80*58
2025-07-03T23:03:18.5459135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,259.29*50
2025-07-03T23:03:19.5454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.86,258.90*52
2025-07-03T23:03:20.5454875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.31,258.73*56
2025-07-03T23:03:21.5460721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,258.79*5B
2025-07-03T23:03:22.5461608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,259.01*5F
2025-07-03T23:03:23.5459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,259.37*58
2025-07-03T23:03:24.5455954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,259.73*74
2025-07-03T23:03:25.5463739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,259.97*79
2025-07-03T23:03:26.5462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,260.05*51
2025-07-03T23:03:27.5458635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,259.94*78
2025-07-03T23:03:28.5457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,259.69*5C
2025-07-03T23:03:29.5462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,259.43*5C
2025-07-03T23:03:30.5463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,259.25*55
2025-07-03T23:03:31.5458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.97,259.18*77
2025-07-03T23:03:32.5457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,259.15*76
2025-07-03T23:03:33.5456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,259.19*5E
2025-07-03T23:03:34.5458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,259.32*58
2025-07-03T23:03:35.5463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,259.62*7A
2025-07-03T23:03:36.5454301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,260.01*7B
2025-07-03T23:03:37.5460374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,260.24*79
2025-07-03T23:03:38.5460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,260.23*50
2025-07-03T23:03:39.5456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,259.93*56
2025-07-03T23:03:40.5457423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,259.52*57
2025-07-03T23:03:41.5456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,259.31*56
2025-07-03T23:03:42.5456031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,259.40*51
2025-07-03T23:03:43.5462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,259.69*7F
2025-07-03T23:03:44.5463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,259.98*7A
2025-07-03T23:03:45.5459513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,260.15*79
2025-07-03T23:03:46.5459551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,260.25*59
2025-07-03T23:03:47.5455075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,260.29*50
2025-07-03T23:03:48.5460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,260.27*54
2025-07-03T23:03:49.5457891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,260.35*75
2025-07-03T23:03:50.5457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,260.54*73
2025-07-03T23:03:51.5462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,260.58*75
2025-07-03T23:03:52.5461778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.40*59
2025-07-03T23:03:53.5457952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,260.16*50
2025-07-03T23:03:54.5457183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,259.95*5B
2025-07-03T23:03:55.5462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,259.85*51
2025-07-03T23:03:56.5463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,259.90*53
2025-07-03T23:03:57.5460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,259.99*78
2025-07-03T23:03:58.5460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,260.15*75
2025-07-03T23:03:59.5462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,260.39*7F
2025-07-03T23:04:00.5461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,260.69*73
2025-07-03T23:04:01.5458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,260.95*53
2025-07-03T23:04:02.5458836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,261.08*5F
2025-07-03T23:04:03.5457836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,260.99*77
2025-07-03T23:04:04.5458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,260.63*77
2025-07-03T23:04:05.5464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,260.21*5D
2025-07-03T23:04:06.5493149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,259.93*55
2025-07-03T23:04:07.5458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,259.91*51
2025-07-03T23:04:08.5457505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,260.03*5A
2025-07-03T23:04:09.5456182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,260.17*75
2025-07-03T23:04:10.5456468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,260.36*7D
2025-07-03T23:04:11.5454720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,260.56*77
2025-07-03T23:04:12.5459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,260.63*55
2025-07-03T23:04:13.5455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,260.65*55
2025-07-03T23:04:14.5455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,260.68*75
2025-07-03T23:04:15.5457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,260.67*78
2025-07-03T23:04:16.5457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,260.60*78
2025-07-03T23:04:17.5462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,260.48*72
2025-07-03T23:04:18.5463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,260.38*5A
2025-07-03T23:04:19.5459903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,260.25*55
2025-07-03T23:04:20.5457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,260.03*55
2025-07-03T23:04:21.5455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.85*56
2025-07-03T23:04:22.5456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,259.75*5D
2025-07-03T23:04:23.5461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,259.81*57
2025-07-03T23:04:24.5462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,260.10*5F
2025-07-03T23:04:25.5457435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,260.46*54
2025-07-03T23:04:26.5456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.67*55
2025-07-03T23:04:27.5462707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,260.69*58
2025-07-03T23:04:28.5456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,260.51*55
2025-07-03T23:04:29.5462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,260.28*50
2025-07-03T23:04:30.5463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,260.09*5B
2025-07-03T23:04:31.5459934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,260.09*56
2025-07-03T23:04:32.5459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,260.28*74
2025-07-03T23:04:33.5455649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,260.54*7F
2025-07-03T23:04:34.5455650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,260.80*75
2025-07-03T23:04:35.5461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,260.87*78
2025-07-03T23:04:36.5463123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.80*5B
2025-07-03T23:04:37.5458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,260.70*58
2025-07-03T23:04:38.5457155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,260.55*56
2025-07-03T23:04:39.5463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,260.36*57
2025-07-03T23:04:40.5455899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,260.26*58
2025-07-03T23:04:41.5455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,260.33*53
2025-07-03T23:04:42.5456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,260.54*78
2025-07-03T23:04:43.5462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,260.75*55
2025-07-03T23:04:44.5462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,260.87*54
2025-07-03T23:04:45.5459476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,260.90*7A
2025-07-03T23:04:46.5459301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,260.87*5F
2025-07-03T23:04:47.5455576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,260.76*52
2025-07-03T23:04:48.5455454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,260.58*59
2025-07-03T23:04:49.5461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,260.41*51
2025-07-03T23:04:50.5461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,260.30*5B
2025-07-03T23:04:51.5457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,260.23*5B
2025-07-03T23:04:52.5459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,260.29*5B
2025-07-03T23:04:53.5455539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,260.43*5D
2025-07-03T23:04:54.5454786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,260.65*5D
2025-07-03T23:04:55.5463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,260.74*72
2025-07-03T23:04:56.5461154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,260.65*72
2025-07-03T23:04:57.5461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,260.61*7B
2025-07-03T23:04:58.5462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,260.68*70
2025-07-03T23:04:59.5460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,260.84*5E
2025-07-03T23:05:00.5460047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,261.09*55
2025-07-03T23:05:01.5455968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,261.32*56
2025-07-03T23:05:02.5455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,261.30*58
2025-07-03T23:05:03.5460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,261.02*54
2025-07-03T23:05:04.5461059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,260.60*58
2025-07-03T23:05:05.5457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,260.29*5C
2025-07-03T23:05:06.5455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,260.37*7E
2025-07-03T23:05:07.5462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,260.68*53
2025-07-03T23:05:08.5463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,260.96*5E
2025-07-03T23:05:09.5457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,261.24*55
2025-07-03T23:05:10.5458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,261.60*5D
2025-07-03T23:05:11.5455277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,261.89*50
2025-07-03T23:05:12.5464499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,261.98*5F
2025-07-03T23:05:13.5462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.80,261.85*5C
2025-07-03T23:05:14.5460004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,261.51*58
2025-07-03T23:05:15.5485152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,261.12*5C
2025-07-03T23:05:16.5458834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,260.83*54
2025-07-03T23:05:17.5454647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,260.64*5F
2025-07-03T23:05:18.5455210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,260.64*78
2025-07-03T23:05:19.5461258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,260.90*5D
2025-07-03T23:05:20.5461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,261.30*54
2025-07-03T23:05:21.5458734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,261.77*51
2025-07-03T23:05:22.5459480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,262.16*57
2025-07-03T23:05:23.5455224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,262.29*55
2025-07-03T23:05:24.5462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,262.09*5A
2025-07-03T23:05:25.5454761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,261.71*52
2025-07-03T23:05:26.5455643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,261.31*5A
2025-07-03T23:05:27.5461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,260.94*52
2025-07-03T23:05:28.5460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,260.72*5B
2025-07-03T23:05:29.5457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.66*53
2025-07-03T23:05:30.5456130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,260.74*54
2025-07-03T23:05:31.5462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,260.97*58
2025-07-03T23:05:32.5462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,261.26*75
2025-07-03T23:05:33.5457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.44*79
2025-07-03T23:05:34.5456881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.54*50
2025-07-03T23:05:35.5462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,261.63*7B
2025-07-03T23:05:36.5461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,261.66*76
2025-07-03T23:05:37.5460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,261.53*7F
2025-07-03T23:05:38.5459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,261.32*52
2025-07-03T23:05:39.5454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,261.20*52
2025-07-03T23:05:40.5454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,261.11*58
2025-07-03T23:05:41.5461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,261.03*51
2025-07-03T23:05:42.5461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,260.96*58
2025-07-03T23:05:43.5458556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,260.84*59
2025-07-03T23:05:44.5457473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,260.74*56
2025-07-03T23:05:45.5462749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,260.71*5F
2025-07-03T23:05:46.5463603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,260.80*5E
2025-07-03T23:05:47.5460289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,260.98*54
2025-07-03T23:05:48.5460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,261.15*55
2025-07-03T23:05:49.5457646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,261.21*51
2025-07-03T23:05:50.5455365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.18*5C
2025-07-03T23:05:51.5461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,261.09*7A
2025-07-03T23:05:52.5457317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,261.01*77
2025-07-03T23:05:53.5462063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,260.99*79
2025-07-03T23:05:54.5463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,261.08*59
2025-07-03T23:05:55.5497793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,261.10*5E
2025-07-03T23:05:56.5460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,260.99*54
2025-07-03T23:05:57.5455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,260.76*56
2025-07-03T23:05:58.5462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.52,260.54*5D
2025-07-03T23:05:59.5460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,260.42*52
2025-07-03T23:06:00.5459219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,260.44*53
2025-07-03T23:06:01.5455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,260.61*5F
2025-07-03T23:06:02.5459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,260.91*70
2025-07-03T23:06:03.5455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,261.21*77
2025-07-03T23:06:04.5454763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,261.37*70
2025-07-03T23:06:05.5460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,261.38*71
2025-07-03T23:06:06.5459418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,261.30*7B
2025-07-03T23:06:07.5458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,261.14*56
2025-07-03T23:06:08.5460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,260.96*55
2025-07-03T23:06:09.5460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,260.82*51
2025-07-03T23:06:10.5460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,260.71*52
2025-07-03T23:06:11.5460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,260.70*5B
2025-07-03T23:06:12.5461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,260.81*58
2025-07-03T23:06:13.5457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,260.92*5B
2025-07-03T23:06:14.5458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,261.02*50
2025-07-03T23:06:15.5456552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,261.13*56
2025-07-03T23:06:16.5458827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,261.29*5B
2025-07-03T23:06:17.5463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,261.42*7E
2025-07-03T23:06:18.5463880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,261.55*5C
2025-07-03T23:06:19.5459831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,261.77*5B
2025-07-03T23:06:20.5459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,262.11*50
2025-07-03T23:06:21.5455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,262.41*7C
2025-07-03T23:06:22.5457904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,262.43*5B
2025-07-03T23:06:23.5464098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.62,262.16*56
2025-07-03T23:06:24.5463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,261.70*54
2025-07-03T23:06:25.5459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,261.27*52
2025-07-03T23:06:26.5430006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,261.05*5B
2025-07-03T23:06:27.5459323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,261.20*7E
2025-07-03T23:06:28.5458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,261.77*7A
2025-07-03T23:06:29.5454901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,262.50*75
2025-07-03T23:06:30.5458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,263.07*51
2025-07-03T23:06:31.5456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,263.37*77
2025-07-03T23:06:32.5455813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,263.39*79
2025-07-03T23:06:33.5455619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.92,263.08*53
2025-07-03T23:06:34.5457443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,262.52*52
2025-07-03T23:06:35.5462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,261.89*55
2025-07-03T23:06:36.5462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,261.46*52
2025-07-03T23:06:37.5458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,261.31*7C
2025-07-03T23:06:38.5457574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,261.36*75
2025-07-03T23:06:39.5462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,261.61*70
2025-07-03T23:06:40.5462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,262.02*73
2025-07-03T23:06:41.5459171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,262.56*53
2025-07-03T23:06:42.5458278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,263.06*5B
2025-07-03T23:06:43.5464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,263.40*56
2025-07-03T23:06:44.5462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,263.54*55
2025-07-03T23:06:45.5460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,263.44*5E
2025-07-03T23:06:46.5488754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,263.09*59
2025-07-03T23:06:47.5461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,262.56*50
2025-07-03T23:06:48.5461772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,262.12*53
2025-07-03T23:06:49.5457185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,262.00*5F
2025-07-03T23:06:50.5457691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,262.15*50
2025-07-03T23:06:51.5462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,262.40*56
2025-07-03T23:06:52.5464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,262.65*7D
2025-07-03T23:06:53.5460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,262.87*73
2025-07-03T23:06:54.5459931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,263.03*7F
2025-07-03T23:06:55.5454442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,263.28*5D
2025-07-03T23:06:56.5462569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,263.55*51
2025-07-03T23:06:57.5459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,263.71*50
2025-07-03T23:06:58.5458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,263.69*5E
2025-07-03T23:06:59.5463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,263.44*54
2025-07-03T23:07:00.5463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,263.14*5E
2025-07-03T23:07:01.5462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,263.00*5E
2025-07-03T23:07:02.5461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,262.98*51
2025-07-03T23:07:03.5460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,262.94*71
2025-07-03T23:07:04.5462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,262.88*77
2025-07-03T23:07:05.5457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,262.94*71
2025-07-03T23:07:06.5459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,263.00*70
2025-07-03T23:07:07.5457599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,263.07*7D
2025-07-03T23:07:08.5460274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,263.21*50
2025-07-03T23:07:09.5457439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,263.41*7D
2025-07-03T23:07:10.5458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,263.64*77
2025-07-03T23:07:11.5454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,263.81*7A
2025-07-03T23:07:12.5464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,263.86*77
2025-07-03T23:07:13.5461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,263.75*52
2025-07-03T23:07:14.5460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,263.48*5B
2025-07-03T23:07:15.5459862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,263.23*51
2025-07-03T23:07:16.5462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,263.12*53
2025-07-03T23:07:17.5457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,263.12*70
2025-07-03T23:07:18.5459360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,263.18*75
2025-07-03T23:07:19.5455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,263.27*76
2025-07-03T23:07:20.5455790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,263.29*7F
2025-07-03T23:07:21.5454532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,263.34*78
2025-07-03T23:07:22.5463923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,263.46*51
2025-07-03T23:07:23.5460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,263.49*56
2025-07-03T23:07:24.5460070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,263.42*53
2025-07-03T23:07:25.5459705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,263.42*57
2025-07-03T23:07:26.5459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,263.54*54
2025-07-03T23:07:27.5455693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,263.59*51
2025-07-03T23:07:28.5454507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,263.57*5D
2025-07-03T23:07:29.5455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,263.54*73
2025-07-03T23:07:30.5464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.75,263.50*73
2025-07-03T23:07:31.5460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.64,263.42*79
2025-07-03T23:07:32.5461261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,263.27*7F
2025-07-03T23:07:33.5456133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,263.00*77
2025-07-03T23:07:34.5455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,262.65*5E
2025-07-03T23:07:35.5463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,262.41*55
2025-07-03T23:07:36.5464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.76,262.42*5A
2025-07-03T23:07:37.5458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.60,262.77*52
2025-07-03T23:07:38.5460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,263.31*57
2025-07-03T23:07:39.5454156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,263.65*56
2025-07-03T23:07:40.5455669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,263.72*7C
2025-07-03T23:07:41.5461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,263.73*7B
2025-07-03T23:07:42.5462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,263.71*7F
2025-07-03T23:07:43.5459247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,263.51*7F
2025-07-03T23:07:44.5460191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,263.10*79
2025-07-03T23:07:45.5457365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,262.55*55
2025-07-03T23:07:46.5457134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,262.13*57
2025-07-03T23:07:47.5462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,262.06*52
2025-07-03T23:07:48.5463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,262.31*50
2025-07-03T23:07:49.5458448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,262.72*5D
2025-07-03T23:07:50.5458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,263.13*5C
2025-07-03T23:07:51.5463874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,263.41*50
2025-07-03T23:07:52.5461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,263.47*77
2025-07-03T23:07:53.5462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,263.31*7D
2025-07-03T23:07:54.5463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,263.18*71
2025-07-03T23:07:55.5462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,263.09*73
2025-07-03T23:07:56.5462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,262.86*78
2025-07-03T23:07:57.5458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,262.53*5E
2025-07-03T23:07:58.5459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,262.29*5D
2025-07-03T23:07:59.5464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,262.23*52
2025-07-03T23:08:00.5455705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,262.46*52
2025-07-03T23:08:01.5462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,262.90*5D
2025-07-03T23:08:02.5464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,263.38*70
2025-07-03T23:08:03.5460350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,263.73*74
2025-07-03T23:08:04.5458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,263.79*5D
2025-07-03T23:08:05.5454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,263.59*53
2025-07-03T23:08:06.5454446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,263.26*51
2025-07-03T23:08:07.5460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,262.95*53
2025-07-03T23:08:08.5459762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.19,262.63*58
2025-07-03T23:08:09.5455566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,262.34*56
2025-07-03T23:08:10.5454821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,262.20*50
2025-07-03T23:08:11.5460699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,262.26*72
2025-07-03T23:08:12.5460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,262.58*5C
2025-07-03T23:08:13.5455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,263.17*51
2025-07-03T23:08:14.5457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,263.78*51
2025-07-03T23:08:15.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,264.13*57
2025-07-03T23:08:16.5464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,264.06*7F
2025-07-03T23:08:17.5460447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,263.65*5A
2025-07-03T23:08:18.5459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,263.06*5E
2025-07-03T23:08:19.5456023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,262.47*5D
2025-07-03T23:08:20.5455251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.67,262.10*5E
2025-07-03T23:08:21.5460250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,262.12*5A
2025-07-03T23:08:22.5460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,262.45*53
2025-07-03T23:08:23.5458832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,262.83*74
2025-07-03T23:08:24.5459143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,263.11*7C
2025-07-03T23:08:25.5455286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,263.38*71
2025-07-03T23:08:26.5456599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,263.66*55
2025-07-03T23:08:27.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,263.84*7F
2025-07-03T23:08:28.5462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,263.82*7A
2025-07-03T23:08:29.5458535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,263.63*7F
2025-07-03T23:08:30.5460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,263.39*5B
2025-07-03T23:08:31.5456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,263.17*54
2025-07-03T23:08:32.5455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,262.94*5D
2025-07-03T23:08:33.5514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,262.71*5B
2025-07-03T23:08:34.5463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,262.63*53
2025-07-03T23:08:35.5459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,262.75*56
2025-07-03T23:08:36.5461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,262.85*59
2025-07-03T23:08:37.5457340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,262.91*77
2025-07-03T23:08:38.5456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,263.20*5D
2025-07-03T23:08:39.5462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,263.59*51
2025-07-03T23:08:40.5462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,263.83*58
2025-07-03T23:08:41.5459350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,263.76*70
2025-07-03T23:08:42.5459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.22,263.45*71
2025-07-03T23:08:43.5459892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,263.10*7F
2025-07-03T23:08:44.5461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,262.85*56
2025-07-03T23:08:45.5456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,262.74*52
2025-07-03T23:08:46.5461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.81,262.88*55
2025-07-03T23:08:47.5459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,263.19*58
2025-07-03T23:08:48.5459760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,263.40*5E
2025-07-03T23:08:49.5455873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,263.46*56
2025-07-03T23:08:50.5453737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,263.47*78
2025-07-03T23:08:51.5461530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,263.38*76
2025-07-03T23:08:52.5460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,263.17*7B
2025-07-03T23:08:53.5457541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,263.02*76
2025-07-03T23:08:54.5458161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,263.07*5B
2025-07-03T23:08:55.5455811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,263.28*76
2025-07-03T23:08:56.5457422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,263.69*74
2025-07-03T23:08:57.5462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,264.11*7E
2025-07-03T23:08:58.5461484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,264.18*57
2025-07-03T23:08:59.5458085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,263.95*5F
2025-07-03T23:09:00.5457784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,263.55*72
2025-07-03T23:09:01.5461404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.09,263.11*58
2025-07-03T23:09:02.5460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,262.82*5D
2025-07-03T23:09:03.5456203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,262.79*57
2025-07-03T23:09:04.5457035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,263.05*7C
2025-07-03T23:09:05.5463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,263.53*76
2025-07-03T23:09:06.5463171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,264.03*74
2025-07-03T23:09:07.5458446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,264.41*79
2025-07-03T23:09:08.5460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,264.62*72
2025-07-03T23:09:09.5458464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,264.59*73
2025-07-03T23:09:10.5460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.86,264.38*7F
2025-07-03T23:09:11.5456584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.10,263.96*7E
2025-07-03T23:09:12.5458695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.02,263.29*76
2025-07-03T23:09:13.5454857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,262.58*7D
2025-07-03T23:09:14.5458182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,262.18*57
2025-07-03T23:09:15.5463914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,262.28*5D
2025-07-03T23:09:16.5463817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.69,262.86*7E
2025-07-03T23:09:17.5459882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.29,263.70*77
2025-07-03T23:09:18.5459701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.36,264.60*7E
2025-07-03T23:09:19.5455667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,265.20*70
2025-07-03T23:09:20.5455166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,265.25*79
2025-07-03T23:09:21.5462578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,264.71*79
2025-07-03T23:09:22.5461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.22,263.83*77
2025-07-03T23:09:23.5456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.27,262.98*7C
2025-07-03T23:09:24.5460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,262.41*78
2025-07-03T23:09:25.5457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,262.23*76
2025-07-03T23:09:26.5458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,262.42*7D
2025-07-03T23:09:27.5463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,262.88*7D
2025-07-03T23:09:28.5555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,263.40*77
2025-07-03T23:09:29.5563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,263.74*77
2025-07-03T23:09:30.5464230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,263.84*5D
2025-07-03T23:09:31.5460569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,263.74*51
2025-07-03T23:09:32.5475310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,263.47*53
2025-07-03T23:09:33.5458965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,263.14*5F
2025-07-03T23:09:34.5458375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,262.93*51
2025-07-03T23:09:35.5464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,262.91*77
2025-07-03T23:09:36.5455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,263.00*7D
2025-07-03T23:09:37.5461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,263.05*76
2025-07-03T23:09:38.5461465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,263.05*55
2025-07-03T23:09:39.5460337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,263.04*51
2025-07-03T23:09:40.5456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,262.94*58
2025-07-03T23:09:41.5463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,262.76*52
2025-07-03T23:09:42.5460544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,262.72*5C
2025-07-03T23:09:43.5461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,262.89*73
2025-07-03T23:09:44.5463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,263.19*72
2025-07-03T23:09:45.5557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,263.53*7E
2025-07-03T23:09:46.5455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,263.77*54
2025-07-03T23:09:47.5461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,263.88*5C
2025-07-03T23:09:48.5459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,263.97*51
2025-07-03T23:09:49.5456943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,263.93*7C
2025-07-03T23:09:50.5457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,263.70*73
2025-07-03T23:09:51.5463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,263.29*74
2025-07-03T23:09:52.5462354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,262.84*58
2025-07-03T23:09:53.5557895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,262.61*72
2025-07-03T23:09:54.5557732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,262.72*7D
2025-07-03T23:09:55.5463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,263.13*74
2025-07-03T23:09:56.5485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,263.72*7D
2025-07-03T23:09:57.5455236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,264.25*50
2025-07-03T23:09:58.5454628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,264.51*51
2025-07-03T23:09:59.5462356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,264.43*5A
2025-07-03T23:10:00.5463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,264.00*52
2025-07-03T23:10:01.5460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,263.36*78
2025-07-03T23:10:02.5461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,262.81*58
2025-07-03T23:10:03.5555954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,262.50*75
2025-07-03T23:10:04.5555483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,262.54*76
2025-07-03T23:10:05.5461762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,262.86*7A
2025-07-03T23:10:06.5461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,263.34*5D
2025-07-03T23:10:07.5457933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,263.81*5A
2025-07-03T23:10:08.5458071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,264.12*79
2025-07-03T23:10:09.5464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,264.22*5D
2025-07-03T23:10:10.5553170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,264.16*5B
2025-07-03T23:10:11.5460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,264.05*52
2025-07-03T23:10:12.5462402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,263.95*5F
2025-07-03T23:10:13.5458374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,263.77*5E
2025-07-03T23:10:14.5458042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,263.46*54
2025-07-03T23:10:15.5463313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,263.17*5D
2025-07-03T23:10:16.5463362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,262.96*5E
2025-07-03T23:10:17.5460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,262.84*5E
2025-07-03T23:10:18.5558663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,262.95*58
2025-07-03T23:10:19.5554945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,263.28*58
2025-07-03T23:10:20.5554257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,263.73*7F
2025-07-03T23:10:21.5461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,264.19*73
2025-07-03T23:10:22.5461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,264.45*5C
2025-07-03T23:10:23.5457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,264.33*7C
2025-07-03T23:10:24.5458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.71,263.77*7F
2025-07-03T23:10:25.5463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,263.09*50
2025-07-03T23:10:26.5557744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.98,262.68*5F
2025-07-03T23:10:27.5463396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,262.59*53
2025-07-03T23:10:28.5463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,262.74*56
2025-07-03T23:10:29.5559782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,263.08*58
2025-07-03T23:10:30.5559084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,263.50*78
2025-07-03T23:10:31.5557081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,263.82*7F
2025-07-03T23:10:32.5557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,263.97*7A
2025-07-03T23:10:33.5463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,263.97*5E
2025-07-03T23:10:34.5458455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,263.81*50
2025-07-03T23:10:35.5463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.71,263.49*5F
2025-07-03T23:10:36.5556377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,263.07*50
2025-07-03T23:10:37.5563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,262.73*54
2025-07-03T23:10:38.5562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,262.76*57
2025-07-03T23:10:39.5558999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,263.16*7E
2025-07-03T23:10:40.5558212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,263.67*75
2025-07-03T23:10:41.5554559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,264.11*72
2025-07-03T23:10:42.5554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,264.36*78
2025-07-03T23:10:43.5560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,264.33*57
2025-07-03T23:10:44.5460416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,264.05*76
2025-07-03T23:10:45.5555204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,263.59*75
2025-07-03T23:10:46.5555760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,263.19*5A
2025-07-03T23:10:47.5560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,262.94*55
2025-07-03T23:10:48.5561502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,262.90*5E
2025-07-03T23:10:49.5558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,263.03*56
2025-07-03T23:10:50.5558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,263.24*71
2025-07-03T23:10:51.5555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,263.55*5D
2025-07-03T23:10:52.5558227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,263.86*5F
2025-07-03T23:10:53.5563531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,263.94*70
2025-07-03T23:10:54.5464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.24,263.84*7A
2025-07-03T23:10:55.5462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,263.79*7D
2025-07-03T23:10:56.5554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,263.77*74
2025-07-03T23:10:57.5560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,263.61*77
2025-07-03T23:10:58.5620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,263.51*53
2025-07-03T23:10:59.5555583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,263.42*52
2025-07-03T23:11:00.5579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,263.30*52
2025-07-03T23:11:01.5563204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,263.29*5F
2025-07-03T23:11:02.5555111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,263.30*5A
2025-07-03T23:11:03.5560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,263.26*5F
2025-07-03T23:11:04.5554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,263.20*59
2025-07-03T23:11:05.5560458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,263.15*50
2025-07-03T23:11:06.5460892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,263.23*76
2025-07-03T23:11:07.5458903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,263.41*74
2025-07-03T23:11:08.5557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,263.52*7F
2025-07-03T23:11:09.5560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,263.58*5E
2025-07-03T23:11:10.5560036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,263.78*71
2025-07-03T23:11:11.5555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,264.10*78
2025-07-03T23:11:12.5563798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,264.27*78
2025-07-03T23:11:13.5560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,264.13*52
2025-07-03T23:11:14.5562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,263.78*5E
2025-07-03T23:11:15.5558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,263.38*59
2025-07-03T23:11:16.5559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.63,263.09*5D
2025-07-03T23:11:17.5554771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,262.88*5A
2025-07-03T23:11:18.5555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,262.81*53
2025-07-03T23:11:19.5561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,262.95*58
2025-07-03T23:11:20.5561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,263.35*7A
2025-07-03T23:11:21.5557738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,263.92*73
2025-07-03T23:11:22.5560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,264.35*54
2025-07-03T23:11:23.5555754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,264.43*5C
2025-07-03T23:11:24.5559960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,264.26*56
2025-07-03T23:11:25.5555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,263.99*55
2025-07-03T23:11:26.5558067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,263.64*7E
2025-07-03T23:11:27.5562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,263.28*7B
2025-07-03T23:11:28.5560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,262.88*7E
2025-07-03T23:11:29.5558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,262.46*51
2025-07-03T23:11:30.5560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,262.24*54
2025-07-03T23:11:31.5555670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,262.46*5A
2025-07-03T23:11:32.5554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,263.02*53
2025-07-03T23:11:33.5554929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,263.62*53
2025-07-03T23:11:34.5555367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,264.15*56
2025-07-03T23:11:35.5560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,264.45*78
2025-07-03T23:11:36.5561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,264.39*5F
2025-07-03T23:11:37.5559069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,264.10*51
2025-07-03T23:11:38.5557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,263.68*7A
2025-07-03T23:11:39.5563741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,263.13*57
2025-07-03T23:11:40.5563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,262.48*53
2025-07-03T23:11:41.5558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,262.06*58
2025-07-03T23:11:42.5557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,262.12*51
2025-07-03T23:11:43.5563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,262.62*7B
2025-07-03T23:11:44.5563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,263.32*70
2025-07-03T23:11:45.5559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,263.97*75
2025-07-03T23:11:46.5561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,264.49*70
2025-07-03T23:11:47.5557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,264.76*53
2025-07-03T23:11:48.5560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,264.67*59
2025-07-03T23:11:49.5555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,264.15*57
2025-07-03T23:11:50.5555918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.77,263.35*56
2025-07-03T23:11:51.5561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,262.61*52
2025-07-03T23:11:52.5560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,262.15*51
2025-07-03T23:11:53.5554790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,262.09*72
2025-07-03T23:11:54.5556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,262.52*7A
2025-07-03T23:11:55.5562934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,263.29*7A
2025-07-03T23:11:56.5562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,264.05*75
2025-07-03T23:11:57.5558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,264.62*73
2025-07-03T23:11:58.5558333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,264.89*7F
2025-07-03T23:11:59.5485215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,264.85*75
2025-07-03T23:12:00.5554990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,264.41*7A
2025-07-03T23:12:01.5559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,263.56*7A
2025-07-03T23:12:02.5561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,262.64*75
2025-07-03T23:12:03.5559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,262.08*5C
2025-07-03T23:12:04.5560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.13,261.99*54
2025-07-03T23:12:05.5556115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,262.28*72
2025-07-03T23:12:06.5553579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,262.86*74
2025-07-03T23:12:07.5555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,263.62*71
2025-07-03T23:12:08.5554528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,264.33*52
2025-07-03T23:12:09.5561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,264.77*79
2025-07-03T23:12:10.5560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,264.81*72
2025-07-03T23:12:11.5554940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.19,264.43*7B
2025-07-03T23:12:12.5556050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,263.74*73
2025-07-03T23:12:13.5561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,262.89*73
2025-07-03T23:12:14.5571250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,262.11*7F
2025-07-03T23:12:15.5557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,261.65*5B
2025-07-03T23:12:16.5557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,261.68*51
2025-07-03T23:12:17.5562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,262.16*7B
2025-07-03T23:12:18.5562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,262.91*79
2025-07-03T23:12:19.5559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,263.70*7B
2025-07-03T23:12:20.5561885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,264.31*72
2025-07-03T23:12:21.5603669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,264.64*52
2025-07-03T23:12:22.5558302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,264.52*7D
2025-07-03T23:12:23.5563400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,263.93*7C
2025-07-03T23:12:24.5563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.41,263.14*79
2025-07-03T23:12:25.5557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,262.35*7F
2025-07-03T23:12:26.5560898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.96,261.76*70
2025-07-03T23:12:27.5556029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,261.59*5F
2025-07-03T23:12:28.5562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,261.86*70
2025-07-03T23:12:29.5558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,262.53*79
2025-07-03T23:12:30.5559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,263.35*75
2025-07-03T23:12:31.5555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,264.02*74
2025-07-03T23:12:32.5561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,264.32*54
2025-07-03T23:12:33.5557275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,264.16*76
2025-07-03T23:12:34.5556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.22,263.65*7E
2025-07-03T23:12:35.5562397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.57,263.02*7C
2025-07-03T23:12:36.5562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,262.44*50
2025-07-03T23:12:37.5558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,262.18*50
2025-07-03T23:12:38.5559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,262.34*7F
2025-07-03T23:12:39.5555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.19,262.82*76
2025-07-03T23:12:40.5561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,263.34*7E
2025-07-03T23:12:41.5557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,263.75*79
2025-07-03T23:12:42.5557143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,263.97*72
2025-07-03T23:12:43.5562334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,263.97*74
2025-07-03T23:12:44.5562302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,263.72*77
2025-07-03T23:12:45.5558418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,263.38*5E
2025-07-03T23:12:46.5558626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,263.03*5F
2025-07-03T23:12:47.5563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,262.69*51
2025-07-03T23:12:48.5555099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,262.36*76
2025-07-03T23:12:49.5560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,262.07*71
2025-07-03T23:12:50.5560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,261.95*50
2025-07-03T23:12:51.5556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,262.12*53
2025-07-03T23:12:52.5556754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,262.53*53
2025-07-03T23:12:53.5561386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,262.99*78
2025-07-03T23:12:54.5561144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,263.30*77
2025-07-03T23:12:55.5557335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,263.40*7B
2025-07-03T23:12:56.5558240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,263.31*50
2025-07-03T23:12:57.5563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,262.91*71
2025-07-03T23:12:58.5564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,262.25*7C
2025-07-03T23:12:59.5562736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.35,261.53*55
2025-07-03T23:13:00.5562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.12,260.99*53
2025-07-03T23:13:01.5558843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,260.83*5D
2025-07-03T23:13:02.5563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.12*52
2025-07-03T23:13:03.5558940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,261.69*77
2025-07-03T23:13:04.5558770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,262.30*70
2025-07-03T23:13:05.5557392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,262.71*7B
2025-07-03T23:13:06.5557346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,262.82*7D
2025-07-03T23:13:07.5562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,262.64*56
2025-07-03T23:13:08.5559485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,262.27*70
2025-07-03T23:13:09.5560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,261.82*75
2025-07-03T23:13:10.5560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,261.41*59
2025-07-03T23:13:11.5556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,261.09*5D
2025-07-03T23:13:12.5559431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,260.95*51
2025-07-03T23:13:13.5557349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.05*5E
2025-07-03T23:13:14.5557763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,261.29*5C
2025-07-03T23:13:15.5563423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,261.43*51
2025-07-03T23:13:16.5563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,261.38*54
2025-07-03T23:13:17.5558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,261.28*59
2025-07-03T23:13:18.5558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,261.20*54
2025-07-03T23:13:19.5564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,261.17*78
2025-07-03T23:13:20.5554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,261.21*71
2025-07-03T23:13:21.5562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,261.29*71
2025-07-03T23:13:22.5563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,261.41*78
2025-07-03T23:13:23.5559124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,261.48*5B
2025-07-03T23:13:24.5560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,261.40*52
2025-07-03T23:13:25.5561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,261.34*53
2025-07-03T23:13:26.5558568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,261.32*55
2025-07-03T23:13:27.5559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,261.24*55
2025-07-03T23:13:28.5558947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,261.01*7F
2025-07-03T23:13:29.5561762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,260.82*70
2025-07-03T23:13:30.5561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,260.83*5E
2025-07-03T23:13:31.5560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,260.90*57
2025-07-03T23:13:32.5560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,260.93*57
2025-07-03T23:13:33.5557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,260.90*51
2025-07-03T23:13:34.5561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,260.86*5A
2025-07-03T23:13:35.5558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,260.89*50
2025-07-03T23:13:36.5557546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,261.00*5C
2025-07-03T23:13:37.5563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,261.08*71
2025-07-03T23:13:38.5562552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,261.20*7C
2025-07-03T23:13:39.5557926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,261.36*52
2025-07-03T23:13:40.5557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,261.49*5B
2025-07-03T23:13:41.5555046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,261.54*7F
2025-07-03T23:13:42.5564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,261.37*79
2025-07-03T23:13:43.5559621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,260.98*7B
2025-07-03T23:13:44.5561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,260.61*5C
2025-07-03T23:13:45.5560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,260.38*59
2025-07-03T23:13:46.5559836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,260.30*5F
2025-07-03T23:13:47.5558675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,260.41*59
2025-07-03T23:13:48.5558856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,260.80*78
2025-07-03T23:13:49.5554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,261.31*7A
2025-07-03T23:13:50.5563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,261.69*70
2025-07-03T23:13:51.5560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,261.87*5D
2025-07-03T23:13:52.5585748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,261.84*73
2025-07-03T23:13:53.5555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,261.62*7E
2025-07-03T23:13:54.5556378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.40,261.27*79
2025-07-03T23:13:55.5562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,260.85*73
2025-07-03T23:13:56.5562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,260.50*74
2025-07-03T23:13:57.5558723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,260.33*56
2025-07-03T23:13:58.5564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,260.45*73
2025-07-03T23:13:59.5558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.81,260.73*72
2025-07-03T23:14:00.5559074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,260.97*73
2025-07-03T23:14:01.5555243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,261.07*5B
2025-07-03T23:14:02.5555434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,261.08*54
2025-07-03T23:14:03.5562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,261.06*5C
2025-07-03T23:14:04.5560739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,261.01*70
2025-07-03T23:14:05.5556917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,260.95*73
2025-07-03T23:14:06.5557324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,260.80*72
2025-07-03T23:14:07.5563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,260.58*51
2025-07-03T23:14:08.5562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,260.41*5D
2025-07-03T23:14:09.5559371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,260.35*55
2025-07-03T23:14:10.5560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,260.46*59
2025-07-03T23:14:11.5559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,260.64*7A
2025-07-03T23:14:12.5558902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,260.66*7F
2025-07-03T23:14:13.5554644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,260.48*73
2025-07-03T23:14:14.5557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,260.24*75
2025-07-03T23:14:15.5563053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,260.12*5E
2025-07-03T23:14:16.5563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,260.05*59
2025-07-03T23:14:17.5558221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,260.01*54
2025-07-03T23:14:18.5558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,259.97*54
2025-07-03T23:14:19.5563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,259.85*51
2025-07-03T23:14:20.5564112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,259.69*51
2025-07-03T23:14:21.5560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,259.71*5A
2025-07-03T23:14:22.5564477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,259.94*79
2025-07-03T23:14:23.5560991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,260.20*79
2025-07-03T23:14:24.5556993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,260.29*58
2025-07-03T23:14:25.5562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,260.20*70
2025-07-03T23:14:26.5559285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,260.06*7A
2025-07-03T23:14:27.5554840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,259.98*76
2025-07-03T23:14:28.5555531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,259.97*7F
2025-07-03T23:14:29.5561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,259.92*5A
2025-07-03T23:14:30.5560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,259.78*54
2025-07-03T23:14:31.5556673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,259.56*5F
2025-07-03T23:14:32.5556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,259.40*5A
2025-07-03T23:14:33.5561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,259.42*56
2025-07-03T23:14:34.5561327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,259.57*52
2025-07-03T23:14:35.5558500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,259.75*57
2025-07-03T23:14:36.5558501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,259.86*5E
2025-07-03T23:14:37.5563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,259.92*54
2025-07-03T23:14:38.5563401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,259.98*7F
2025-07-03T23:14:39.5559885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,259.99*75
2025-07-03T23:14:40.5558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,259.89*76
2025-07-03T23:14:41.5554786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,259.68*51
2025-07-03T23:14:42.5564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,259.54*59
2025-07-03T23:14:43.5560145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,259.51*59
2025-07-03T23:14:44.5558939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,259.52*56
2025-07-03T23:14:45.5555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,259.55*5A
2025-07-03T23:14:46.5557320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,259.59*5D
2025-07-03T23:14:47.5562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,259.66*5F
2025-07-03T23:14:48.5562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,259.67*5D
2025-07-03T23:14:49.5557735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,259.64*7E
2025-07-03T23:14:50.5558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,259.59*7C
2025-07-03T23:14:51.5563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,259.65*75
2025-07-03T23:14:52.5556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,259.88*75
2025-07-03T23:14:53.5561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,260.14*71
2025-07-03T23:14:54.5561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,260.25*73
2025-07-03T23:14:55.5560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,260.21*5C
2025-07-03T23:14:56.5560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,260.06*5B
2025-07-03T23:14:57.5557582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,259.78*50
2025-07-03T23:14:58.5557375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,259.50*5C
2025-07-03T23:14:59.5561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,259.36*5B
2025-07-03T23:15:00.5560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,259.39*59
2025-07-03T23:15:01.5557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,259.61*75
2025-07-03T23:15:02.5556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,259.93*78
2025-07-03T23:15:03.5563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,260.24*79
2025-07-03T23:15:04.5564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,260.49*77
2025-07-03T23:15:05.5560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,260.62*57
2025-07-03T23:15:06.5560433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,260.56*51
2025-07-03T23:15:07.5556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,260.38*58
2025-07-03T23:15:08.5555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,260.18*74
2025-07-03T23:15:09.5561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,259.98*74
2025-07-03T23:15:10.5561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,259.84*50
2025-07-03T23:15:11.5556989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,259.74*56
2025-07-03T23:15:12.5556762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,259.67*58
2025-07-03T23:15:13.5556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,259.69*54
2025-07-03T23:15:14.5557654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,259.77*58
2025-07-03T23:15:15.5563773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,259.83*55
2025-07-03T23:15:16.5562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,259.88*59
2025-07-03T23:15:17.5559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.05*57
2025-07-03T23:15:18.5559204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,260.36*72
2025-07-03T23:15:19.5560504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,260.64*54
2025-07-03T23:15:20.5560608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,260.66*5A
2025-07-03T23:15:21.5556564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,260.46*7F
2025-07-03T23:15:22.5557808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,260.29*7C
2025-07-03T23:15:23.5563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,260.12*74
2025-07-03T23:15:24.5558270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,259.81*51
2025-07-03T23:15:25.5562301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,259.44*5A
2025-07-03T23:15:26.5561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,259.21*5D
2025-07-03T23:15:27.5558886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.47,259.21*5D
2025-07-03T23:15:28.5562697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.32,259.49*50
2025-07-03T23:15:29.5560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,260.01*51
2025-07-03T23:15:30.5560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,260.57*5C
2025-07-03T23:15:31.5554390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,260.93*7C
2025-07-03T23:15:32.5556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,260.97*7A
2025-07-03T23:15:33.5561412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,260.75*7A
2025-07-03T23:15:34.5557476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,260.34*70
2025-07-03T23:15:35.5563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,259.85*75
2025-07-03T23:15:36.5562112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,259.45*56
2025-07-03T23:15:37.5628005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,259.24*5F
2025-07-03T23:15:38.5559332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,259.21*5E
2025-07-03T23:15:39.5555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,259.30*5C
2025-07-03T23:15:40.5558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.26,259.49*5C
2025-07-03T23:15:41.5564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,259.69*50
2025-07-03T23:15:42.5564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.80,259.96*5E
2025-07-03T23:15:43.5560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,260.26*58
2025-07-03T23:15:44.5560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,260.44*57
2025-07-03T23:15:45.5556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,260.46*53
2025-07-03T23:15:46.5556564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,260.28*70
2025-07-03T23:15:47.5562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,259.95*7D
2025-07-03T23:15:48.5562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.46,259.64*78
2025-07-03T23:15:49.5559251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,259.43*7E
2025-07-03T23:15:50.5558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,259.32*71
2025-07-03T23:15:51.5554690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,259.36*75
2025-07-03T23:15:52.5564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,259.47*5E
2025-07-03T23:15:53.5561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,259.67*5F
2025-07-03T23:15:54.5562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.62,259.95*5C
2025-07-03T23:15:55.5558250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.91,260.18*5F
2025-07-03T23:15:56.5559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,260.31*5C
2025-07-03T23:15:57.5555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,260.29*59
2025-07-03T23:15:58.5554582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,260.09*7C
2025-07-03T23:15:59.5561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,259.87*72
2025-07-03T23:16:00.5559527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,259.79*78
2025-07-03T23:16:01.5558987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,259.79*7B
2025-07-03T23:16:02.5557990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,259.77*77
2025-07-03T23:16:03.5562544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,259.71*70
2025-07-03T23:16:04.5563388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,259.64*5A
2025-07-03T23:16:05.5559363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,259.62*5E
2025-07-03T23:16:06.5563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,259.65*54
2025-07-03T23:16:07.5559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.39,259.89*5C
2025-07-03T23:16:08.5559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,260.27*7D
2025-07-03T23:16:09.5555332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,260.49*79
2025-07-03T23:16:10.5555141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.43*52
2025-07-03T23:16:11.5560249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,260.22*79
2025-07-03T23:16:12.5560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.10,260.04*78
2025-07-03T23:16:13.5556480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,259.92*79
2025-07-03T23:16:14.5555698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,259.82*7B
2025-07-03T23:16:15.5562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,259.79*55
2025-07-03T23:16:16.5563912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,259.83*79
2025-07-03T23:16:17.5559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,259.86*76
2025-07-03T23:16:18.5559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,259.85*76
2025-07-03T23:16:19.5555299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,259.89*77
2025-07-03T23:16:20.5564717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,260.03*5C
2025-07-03T23:16:21.5559573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,260.11*53
2025-07-03T23:16:22.5559492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,260.07*52
2025-07-03T23:16:23.5554990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,260.02*5C
2025-07-03T23:16:24.5557020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,260.06*57
2025-07-03T23:16:25.5562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,260.07*54
2025-07-03T23:16:26.5563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,259.98*7B
2025-07-03T23:16:27.5560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,259.91*50
2025-07-03T23:16:28.5559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,259.94*55
2025-07-03T23:16:29.5556067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,259.99*51
2025-07-03T23:16:30.5555632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,260.01*55
2025-07-03T23:16:31.5562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,259.95*56
2025-07-03T23:16:32.5559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,259.82*55
2025-07-03T23:16:33.5556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,259.73*52
2025-07-03T23:16:34.5562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,259.88*77
2025-07-03T23:16:35.5560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,260.07*70
2025-07-03T23:16:36.5560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,260.18*58
2025-07-03T23:16:37.5559595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,260.25*5F
2025-07-03T23:16:38.5558631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.03,260.36*50
2025-07-03T23:16:39.5555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,260.53*5E
2025-07-03T23:16:40.5554810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,260.66*50
2025-07-03T23:16:41.5561464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,260.63*78
2025-07-03T23:16:42.5559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.35,260.39*5A
2025-07-03T23:16:43.5555886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,259.94*5F
2025-07-03T23:16:44.5555034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,259.46*5E
2025-07-03T23:16:45.5559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,259.31*5F
2025-07-03T23:16:46.5561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,259.66*5B
2025-07-03T23:16:47.5558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,260.33*57
2025-07-03T23:16:48.5558529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,260.90*53
2025-07-03T23:16:49.5564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,261.15*5C
2025-07-03T23:16:50.5564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,261.11*56
2025-07-03T23:16:51.5558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,260.85*77
2025-07-03T23:16:52.5558846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,260.54*74
2025-07-03T23:16:53.5556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,260.25*76
2025-07-03T23:16:54.5560122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,259.95*52
2025-07-03T23:16:55.5557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,259.71*51
2025-07-03T23:16:56.5557347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,259.66*5A
2025-07-03T23:16:57.5563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,259.78*55
2025-07-03T23:16:58.5555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,260.05*53
2025-07-03T23:16:59.5561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,260.41*7E
2025-07-03T23:17:00.5561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,260.71*78
2025-07-03T23:17:01.5559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.72*7D
2025-07-03T23:17:02.5561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,260.47*7E
2025-07-03T23:17:03.5557827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,260.16*78
2025-07-03T23:17:04.5556941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,259.94*5F
2025-07-03T23:17:05.5563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.99,259.88*5F
2025-07-03T23:17:06.5560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,259.99*5E
2025-07-03T23:17:07.5557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,260.26*78
2025-07-03T23:17:08.5558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,260.57*70
2025-07-03T23:17:09.5564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,260.68*76
2025-07-03T23:17:10.5556268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,260.49*5B
2025-07-03T23:17:11.5561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,260.07*74
2025-07-03T23:17:12.5561735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,259.61*56
2025-07-03T23:17:13.5558050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.20,259.31*52
2025-07-03T23:17:14.5557346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,259.32*54
2025-07-03T23:17:15.5563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,259.63*53
2025-07-03T23:17:16.5562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,260.18*72
2025-07-03T23:17:17.5558858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,260.80*72
2025-07-03T23:17:18.5560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,261.24*71
2025-07-03T23:17:19.5556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,261.35*73
2025-07-03T23:17:20.5560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,261.12*5D
2025-07-03T23:17:21.5561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,260.56*55
2025-07-03T23:17:22.5561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,259.86*54
2025-07-03T23:17:23.5562015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,259.27*5A
2025-07-03T23:17:24.5561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,259.03*53
2025-07-03T23:17:25.5589561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,259.22*5F
2025-07-03T23:17:26.5557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,259.64*79
2025-07-03T23:17:27.5562433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,260.07*56
2025-07-03T23:17:28.5562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,260.40*59
2025-07-03T23:17:29.5558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,260.53*5D
2025-07-03T23:17:30.5558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,260.43*56
2025-07-03T23:17:31.5564966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,260.23*5C
2025-07-03T23:17:32.5563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,260.13*57
2025-07-03T23:17:33.5560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,260.11*57
2025-07-03T23:17:34.5559899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,260.12*51
2025-07-03T23:17:35.5555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,260.16*79
2025-07-03T23:17:36.5555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,260.13*74
2025-07-03T23:17:37.5560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,259.86*51
2025-07-03T23:17:38.5560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,259.44*5E
2025-07-03T23:17:39.5555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,259.15*53
2025-07-03T23:17:40.5558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,259.17*5F
2025-07-03T23:17:41.5563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,259.38*5B
2025-07-03T23:17:42.5583237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,259.68*50
2025-07-03T23:17:43.5559484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,260.00*50
2025-07-03T23:17:44.5559303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,260.28*57
2025-07-03T23:17:45.5557643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,260.43*77
2025-07-03T23:17:46.5557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,260.34*54
2025-07-03T23:17:47.5564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,260.05*5B
2025-07-03T23:17:48.5564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.74*5E
2025-07-03T23:17:49.5562187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,259.57*53
2025-07-03T23:17:50.5562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,259.54*55
2025-07-03T23:17:51.5558238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,259.62*5D
2025-07-03T23:17:52.5559594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,259.81*5A
2025-07-03T23:17:53.5555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,260.07*51
2025-07-03T23:17:54.5556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,260.26*7D
2025-07-03T23:17:55.5562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,260.24*7D
2025-07-03T23:17:56.5562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,260.05*55
2025-07-03T23:17:57.5562668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.78*55
2025-07-03T23:17:58.5562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,259.62*54
2025-07-03T23:17:59.5560737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,259.62*79
2025-07-03T23:18:00.5563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,259.76*73
2025-07-03T23:18:01.5558908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,259.98*59
2025-07-03T23:18:02.5558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,260.20*51
2025-07-03T23:18:03.5564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,260.37*51
2025-07-03T23:18:04.5563329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,260.42*51
2025-07-03T23:18:05.5559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,260.36*54
2025-07-03T23:18:06.5558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,260.13*7B
2025-07-03T23:18:07.5554889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,259.72*58
2025-07-03T23:18:08.5563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,259.34*5A
2025-07-03T23:18:09.5559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.18*52
2025-07-03T23:18:10.5561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,259.23*5C
2025-07-03T23:18:11.5557046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,259.49*57
2025-07-03T23:18:12.5558969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,259.88*5D
2025-07-03T23:18:13.5554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,260.21*71
2025-07-03T23:18:14.5556079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,260.34*75
2025-07-03T23:18:15.5562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,260.33*5C
2025-07-03T23:18:16.5556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,260.21*5B
2025-07-03T23:18:17.5560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.69,259.91*5B
2025-07-03T23:18:18.5562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,259.51*58
2025-07-03T23:18:19.5561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,259.22*5B
2025-07-03T23:18:20.5561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,259.18*59
2025-07-03T23:18:21.5556939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,259.44*55
2025-07-03T23:18:22.5561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,259.89*74
2025-07-03T23:18:23.5557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,260.24*5B
2025-07-03T23:18:24.5558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,260.41*50
2025-07-03T23:18:25.5556655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,260.30*78
2025-07-03T23:18:26.5557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.91,259.92*73
2025-07-03T23:18:27.5563062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,259.43*5B
2025-07-03T23:18:28.5564007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.22,259.15*52
2025-07-03T23:18:29.5554400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,259.18*53
2025-07-03T23:18:30.5559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,259.36*70
2025-07-03T23:18:31.5555039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,259.62*78
2025-07-03T23:18:32.5564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,259.84*7A
2025-07-03T23:18:33.5560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,260.00*75
2025-07-03T23:18:34.5560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,260.13*71
2025-07-03T23:18:35.5555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,260.23*72
2025-07-03T23:18:36.5556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,260.26*76
2025-07-03T23:18:37.5561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,260.16*70
2025-07-03T23:18:38.5561181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.76,259.90*78
2025-07-03T23:18:39.5556890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,259.55*59
2025-07-03T23:18:40.5556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,259.22*5B
2025-07-03T23:18:41.5562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,258.98*56
2025-07-03T23:18:42.5562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,259.01*75
2025-07-03T23:18:43.5558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,259.45*7D
2025-07-03T23:18:44.5559246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,260.10*7F
2025-07-03T23:18:45.5554823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,260.70*72
2025-07-03T23:18:46.5554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,261.03*50
2025-07-03T23:18:47.5560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,260.98*7A
2025-07-03T23:18:48.5560473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,260.67*78
2025-07-03T23:18:49.5563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,260.29*5D
2025-07-03T23:18:50.5562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,259.94*5E
2025-07-03T23:18:51.5558649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.57,259.59*53
2025-07-03T23:18:52.5559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,259.20*55
2025-07-03T23:18:53.5555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,258.86*58
2025-07-03T23:18:54.5554725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,258.72*5B
2025-07-03T23:18:55.5560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,258.93*50
2025-07-03T23:18:56.5560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,259.43*72
2025-07-03T23:18:57.5557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,260.08*72
2025-07-03T23:18:58.5560847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,260.60*7F
2025-07-03T23:18:59.5558510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,260.89*74
2025-07-03T23:19:00.5557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,261.01*7E
2025-07-03T23:19:01.5563149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,260.83*73
2025-07-03T23:19:02.5563376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.99,260.33*7A
2025-07-03T23:19:03.5559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.18,259.81*5A
2025-07-03T23:19:04.5558076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,259.45*59
2025-07-03T23:19:05.5553577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,259.21*58
2025-07-03T23:19:06.5664323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,259.08*74
2025-07-03T23:19:07.5656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,259.12*73
2025-07-03T23:19:08.5557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,259.34*77
2025-07-03T23:19:09.5562122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,259.62*77
2025-07-03T23:19:10.5562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,259.96*55
2025-07-03T23:19:11.5559124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,260.40*5C
2025-07-03T23:19:12.5559586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,260.75*7B
2025-07-03T23:19:13.5555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,260.87*71
2025-07-03T23:19:14.5558637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,260.84*74
2025-07-03T23:19:15.5555856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,260.69*7F
2025-07-03T23:19:16.5555518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,260.33*7B
2025-07-03T23:19:17.5560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,259.85*5D
2025-07-03T23:19:18.5560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,259.49*52
2025-07-03T23:19:19.5556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,259.35*54
2025-07-03T23:19:20.5656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,259.44*7C
2025-07-03T23:19:21.5562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,259.69*7A
2025-07-03T23:19:22.5562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,259.93*79
2025-07-03T23:19:23.5558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,260.15*58
2025-07-03T23:19:24.5557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,260.33*5F
2025-07-03T23:19:25.5564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,260.46*70
2025-07-03T23:19:26.5558284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,260.58*7B
2025-07-03T23:19:27.5555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,260.71*71
2025-07-03T23:19:28.5564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,260.76*79
2025-07-03T23:19:29.5560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,260.66*50
2025-07-03T23:19:30.5658909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,260.44*72
2025-07-03T23:19:31.5654682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,260.20*54
2025-07-03T23:19:32.5656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,260.04*56
2025-07-03T23:19:33.5561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,260.01*56
2025-07-03T23:19:34.5561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,260.13*5C
2025-07-03T23:19:35.5554818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,260.39*5E
2025-07-03T23:19:36.5555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,260.78*52
2025-07-03T23:19:37.5562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,261.29*56
2025-07-03T23:19:38.5562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,261.87*58
2025-07-03T23:19:39.5559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,262.31*7D
2025-07-03T23:19:40.5559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,262.46*7B
2025-07-03T23:19:41.5557490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,262.38*70
2025-07-03T23:19:42.5561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,262.07*74
2025-07-03T23:19:43.5561068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,261.58*5F
2025-07-03T23:19:44.5656504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,261.08*54
2025-07-03T23:19:45.5562353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,260.79*5F
2025-07-03T23:19:46.5662528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,260.86*71
2025-07-03T23:19:47.5657863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,261.32*7A
2025-07-03T23:19:48.5658061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,262.02*76
2025-07-03T23:19:49.5662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,262.77*52
2025-07-03T23:19:50.5564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,263.43*54
2025-07-03T23:19:51.5560082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,263.85*77
2025-07-03T23:19:52.5563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,263.76*7A
2025-07-03T23:19:53.5558896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,263.16*7B
2025-07-03T23:19:54.5560335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,262.37*7D
2025-07-03T23:19:55.5655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,261.58*78
2025-07-03T23:19:56.5656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,261.06*79
2025-07-03T23:19:57.5562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,261.01*54
2025-07-03T23:19:58.5660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,261.41*54
2025-07-03T23:19:59.5656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,262.15*5E
2025-07-03T23:20:00.5657053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,263.03*5A
2025-07-03T23:20:01.5661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,263.74*51
2025-07-03T23:20:02.5563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,264.15*5E
2025-07-03T23:20:03.5657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,264.22*79
2025-07-03T23:20:04.5657935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,263.97*70
2025-07-03T23:20:05.5654074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,263.51*7E
2025-07-03T23:20:06.5655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,263.06*57
2025-07-03T23:20:07.5660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,262.67*5A
2025-07-03T23:20:08.5661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,262.33*53
2025-07-03T23:20:09.5657910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,262.08*5D
2025-07-03T23:20:10.5657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,262.12*5C
2025-07-03T23:20:11.5598721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,262.37*53
2025-07-03T23:20:12.5562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,262.77*58
2025-07-03T23:20:13.5559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,263.23*78
2025-07-03T23:20:14.5659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,263.69*7F
2025-07-03T23:20:15.5657685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,264.13*51
2025-07-03T23:20:16.5660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,264.43*7A
2025-07-03T23:20:17.5656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,264.53*7F
2025-07-03T23:20:18.5654506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,264.41*74
2025-07-03T23:20:19.5563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,263.88*5A
2025-07-03T23:20:20.5562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,263.19*59
2025-07-03T23:20:21.5658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,262.64*57
2025-07-03T23:20:22.5659036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,262.29*50
2025-07-03T23:20:23.5654614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.48,262.20*54
2025-07-03T23:20:24.5658915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,262.46*58
2025-07-03T23:20:25.5655377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,262.91*59
2025-07-03T23:20:26.5730406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,263.54*77
2025-07-03T23:20:27.5660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,264.21*78
2025-07-03T23:20:28.5660882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,264.73*7D
2025-07-03T23:20:29.5659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,265.06*5C
2025-07-03T23:20:30.5658812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,265.18*5C
2025-07-03T23:20:31.5663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,264.94*57
2025-07-03T23:20:32.5664539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,264.38*55
2025-07-03T23:20:33.5659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,263.75*5D
2025-07-03T23:20:34.5563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,263.20*5E
2025-07-03T23:20:35.5559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,262.77*7C
2025-07-03T23:20:36.5559509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,262.55*7F
2025-07-03T23:20:37.5664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,262.58*5B
2025-07-03T23:20:38.5654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,262.89*5B
2025-07-03T23:20:39.5655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,263.49*55
2025-07-03T23:20:40.5659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,264.17*52
2025-07-03T23:20:41.5655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,264.66*7E
2025-07-03T23:20:42.5654848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,264.83*71
2025-07-03T23:20:43.5660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,264.74*54
2025-07-03T23:20:44.5658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,264.49*5D
2025-07-03T23:20:45.5655039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,264.13*57
2025-07-03T23:20:46.5659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,263.73*5A
2025-07-03T23:20:47.5657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,263.40*52
2025-07-03T23:20:48.5659603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,263.14*5B
2025-07-03T23:20:49.5655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,262.96*5E
2025-07-03T23:20:50.5657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,262.88*58
2025-07-03T23:20:51.5663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,262.91*5D
2025-07-03T23:20:52.5662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,263.08*50
2025-07-03T23:20:53.5658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,263.37*5E
2025-07-03T23:20:54.5659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,263.71*7D
2025-07-03T23:20:55.5654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,263.97*75
2025-07-03T23:20:56.5654097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,264.14*7A
2025-07-03T23:20:57.5662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,264.20*58
2025-07-03T23:20:58.5661067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,264.10*52
2025-07-03T23:20:59.5657684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,263.80*5C
2025-07-03T23:21:00.5658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,263.38*57
2025-07-03T23:21:01.5663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,262.97*5E
2025-07-03T23:21:02.5664165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,262.71*55
2025-07-03T23:21:03.5663818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,262.73*53
2025-07-03T23:21:04.5664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,263.09*5D
2025-07-03T23:21:05.5660353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,263.67*51
2025-07-03T23:21:06.5661754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,264.14*50
2025-07-03T23:21:07.5661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,264.29*77
2025-07-03T23:21:08.5660374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,264.11*7A
2025-07-03T23:21:09.5657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,263.71*5B
2025-07-03T23:21:10.5657275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,263.43*53
2025-07-03T23:21:11.5663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,263.27*7F
2025-07-03T23:21:12.5662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,263.10*74
2025-07-03T23:21:13.5656881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,262.99*55
2025-07-03T23:21:14.5655797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,263.04*5C
2025-07-03T23:21:15.5663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,263.22*5A
2025-07-03T23:21:16.5662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,263.44*51
2025-07-03T23:21:17.5659261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,263.64*55
2025-07-03T23:21:18.5659738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,263.83*5C
2025-07-03T23:21:19.5654713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,263.98*50
2025-07-03T23:21:20.5661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,263.91*5B
2025-07-03T23:21:21.5657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,263.55*50
2025-07-03T23:21:22.5684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,263.08*51
2025-07-03T23:21:23.5662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,262.81*59
2025-07-03T23:21:24.5661766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,262.95*5B
2025-07-03T23:21:25.5656553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,263.34*53
2025-07-03T23:21:26.5656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,263.62*50
2025-07-03T23:21:27.5662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,263.65*50
2025-07-03T23:21:28.5702211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,263.60*5E
2025-07-03T23:21:29.5660080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,263.59*5D
2025-07-03T23:21:30.5660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,263.57*52
2025-07-03T23:21:31.5656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,263.49*53
2025-07-03T23:21:32.5654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,263.39*5B
2025-07-03T23:21:33.5661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,263.34*57
2025-07-03T23:21:34.5661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,263.44*7E
2025-07-03T23:21:35.5657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,263.66*79
2025-07-03T23:21:36.5656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,263.80*7A
2025-07-03T23:21:37.5663526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,263.78*5C
2025-07-03T23:21:38.5663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,263.55*56
2025-07-03T23:21:39.5659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,263.34*54
2025-07-03T23:21:40.5662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,263.23*56
2025-07-03T23:21:41.5657941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,263.12*56
2025-07-03T23:21:42.5657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.89,263.00*55
2025-07-03T23:21:43.5663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,262.95*53
2025-07-03T23:21:44.5653056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,263.01*53
2025-07-03T23:21:45.5660559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,263.23*57
2025-07-03T23:21:46.5662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,263.54*5C
2025-07-03T23:21:47.5658404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,263.82*53
2025-07-03T23:21:48.5661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,263.90*5A
2025-07-03T23:21:49.5661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,263.69*77
2025-07-03T23:21:50.5658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,263.33*7B
2025-07-03T23:21:51.5655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,263.04*54
2025-07-03T23:21:52.5654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,262.76*5A
2025-07-03T23:21:53.5660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,262.50*50
2025-07-03T23:21:54.5658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,262.50*53
2025-07-03T23:21:55.5656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,262.76*51
2025-07-03T23:21:56.5656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,263.07*53
2025-07-03T23:21:57.5664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,263.29*56
2025-07-03T23:21:58.5662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,263.40*50
2025-07-03T23:21:59.5659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,263.54*7E
2025-07-03T23:22:00.5690678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,263.69*7C
2025-07-03T23:22:01.5655001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,263.66*54
2025-07-03T23:22:02.5654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,263.44*73
2025-07-03T23:22:03.5660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,263.18*7B
2025-07-03T23:22:04.5663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,262.98*72
2025-07-03T23:22:05.5659240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,262.82*7E
2025-07-03T23:22:06.5658232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,262.75*5B
2025-07-03T23:22:07.5605236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,262.88*5C
2025-07-03T23:22:08.5656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,263.15*72
2025-07-03T23:22:09.5661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.47,263.39*73
2025-07-03T23:22:10.5659960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,263.60*7A
2025-07-03T23:22:11.5656892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,263.74*59
2025-07-03T23:22:12.5659157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,263.76*77
2025-07-03T23:22:13.5663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,263.72*75
2025-07-03T23:22:14.5654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,263.62*7A
2025-07-03T23:22:15.5660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,263.39*78
2025-07-03T23:22:16.5660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,263.09*76
2025-07-03T23:22:17.5656382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,262.83*5E
2025-07-03T23:22:18.5657227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,262.75*5B
2025-07-03T23:22:19.5661777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.10,262.98*57
2025-07-03T23:22:20.5662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,263.48*73
2025-07-03T23:22:21.5658834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,264.09*7B
2025-07-03T23:22:22.5658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,264.58*79
2025-07-03T23:22:23.5654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,264.71*5E
2025-07-03T23:22:24.5663998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,264.38*7B
2025-07-03T23:22:25.5659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.83,263.67*71
2025-07-03T23:22:26.5659633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.79,262.81*79
2025-07-03T23:22:27.5656258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.92,262.14*5A
2025-07-03T23:22:28.5654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,261.80*5C
2025-07-03T23:22:29.5660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.42,261.93*58
2025-07-03T23:22:30.5663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.20,262.59*7B
2025-07-03T23:22:31.5658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.12,263.61*78
2025-07-03T23:22:32.5659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,264.63*7D
2025-07-03T23:22:33.5655658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,265.25*55
2025-07-03T23:22:34.5656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,265.21*7B
2025-07-03T23:22:35.5662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,264.59*79
2025-07-03T23:22:36.5662359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,263.65*79
2025-07-03T23:22:37.5657786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.12,262.79*5C
2025-07-03T23:22:38.5657080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,262.23*5F
2025-07-03T23:22:39.5655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,262.02*57
2025-07-03T23:22:40.5655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,262.18*76
2025-07-03T23:22:41.5661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.35,262.62*79
2025-07-03T23:22:42.5661430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.26,263.27*7E
2025-07-03T23:22:43.5657461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,263.92*51
2025-07-03T23:22:44.5656960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,264.26*56
2025-07-03T23:22:45.5663462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,264.22*53
2025-07-03T23:22:46.5663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,263.83*78
2025-07-03T23:22:47.5659615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,263.17*79
2025-07-03T23:22:48.5661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.83,262.52*7A
2025-07-03T23:22:49.5655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,262.07*77
2025-07-03T23:22:50.5656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,261.98*56
2025-07-03T23:22:51.5663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,262.24*7A
2025-07-03T23:22:52.5662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,262.69*79
2025-07-03T23:22:53.5657560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.25,263.15*5D
2025-07-03T23:22:54.5657190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.96,263.49*53
2025-07-03T23:22:55.5663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,263.72*59
2025-07-03T23:22:56.5656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,263.76*53
2025-07-03T23:22:57.5661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,263.53*7C
2025-07-03T23:22:58.5661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,263.21*79
2025-07-03T23:22:59.5657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,262.95*71
2025-07-03T23:23:00.5659070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,262.79*76
2025-07-03T23:23:01.5664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,262.71*54
2025-07-03T23:23:02.5654939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,262.65*54
2025-07-03T23:23:03.5660114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,262.69*7D
2025-07-03T23:23:04.5660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,262.87*7F
2025-07-03T23:23:05.5656912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.11,263.21*51
2025-07-03T23:23:06.5656174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,263.55*5A
2025-07-03T23:23:07.5663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,263.81*51
2025-07-03T23:23:08.5655085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,263.93*56
2025-07-03T23:23:09.5660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,263.93*70
2025-07-03T23:23:10.5660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,263.86*70
2025-07-03T23:23:11.5657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.93,263.68*75
2025-07-03T23:23:12.5657560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,263.30*71
2025-07-03T23:23:13.5663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,262.89*7A
2025-07-03T23:23:14.5663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,262.61*57
2025-07-03T23:23:15.5658773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,262.43*77
2025-07-03T23:23:16.5659067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.57,262.45*7E
2025-07-03T23:23:17.5663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.78,262.76*71
2025-07-03T23:23:18.5662916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,263.30*77
2025-07-03T23:23:19.5659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,263.83*72
2025-07-03T23:23:20.5658012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,264.13*7B
2025-07-03T23:23:21.5662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.48,264.18*7D
2025-07-03T23:23:22.5663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.65,264.04*7B
2025-07-03T23:23:23.5659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.03,263.71*7E
2025-07-03T23:23:24.5662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,263.23*77
2025-07-03T23:23:25.5659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,262.83*5F
2025-07-03T23:23:26.5658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,262.69*7E
2025-07-03T23:23:27.5663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,262.79*7F
2025-07-03T23:23:28.5654538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,263.13*78
2025-07-03T23:23:29.5660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,263.59*78
2025-07-03T23:23:30.5661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,263.97*7B
2025-07-03T23:23:31.5656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,264.11*50
2025-07-03T23:23:32.5655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,263.92*7B
2025-07-03T23:23:33.5661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,263.58*72
2025-07-03T23:23:34.5661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.62,263.35*78
2025-07-03T23:23:35.5657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,263.39*7C
2025-07-03T23:23:36.5659222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,263.62*50
2025-07-03T23:23:37.5655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,263.85*70
2025-07-03T23:23:38.5656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,263.95*77
2025-07-03T23:23:39.5663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,263.87*5A
2025-07-03T23:23:40.5662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,263.71*5E
2025-07-03T23:23:41.5659002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,263.60*57
2025-07-03T23:23:42.5663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,263.59*56
2025-07-03T23:23:43.5660030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,263.63*55
2025-07-03T23:23:44.5661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,263.69*5D
2025-07-03T23:23:45.5657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,263.82*5A
2025-07-03T23:23:46.5657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,263.93*54
2025-07-03T23:23:47.5654755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,263.98*5C
2025-07-03T23:23:48.5655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,264.00*58
2025-07-03T23:23:49.5661081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,263.95*56
2025-07-03T23:23:50.5663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,263.90*51
2025-07-03T23:23:51.5660082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,263.92*51
2025-07-03T23:23:52.5661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,263.99*73
2025-07-03T23:23:53.5657527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,264.10*76
2025-07-03T23:23:54.5655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,264.21*50
2025-07-03T23:23:55.5660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,264.20*5E
2025-07-03T23:23:56.5661058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,264.11*56
2025-07-03T23:23:57.5668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,264.10*53
2025-07-03T23:23:58.5658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,264.11*53
2025-07-03T23:23:59.5655139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,264.07*51
2025-07-03T23:24:00.5655539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,264.09*51
2025-07-03T23:24:01.5654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,264.17*5F
2025-07-03T23:24:02.5653371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,264.19*54
2025-07-03T23:24:03.5661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,264.10*52
2025-07-03T23:24:04.5660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,263.99*52
2025-07-03T23:24:05.5656580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,263.95*75
2025-07-03T23:24:06.5659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,264.01*74
2025-07-03T23:24:07.5655658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,264.12*7C
2025-07-03T23:24:08.5656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,264.21*77
2025-07-03T23:24:09.5661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,264.23*74
2025-07-03T23:24:10.5661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,264.21*51
2025-07-03T23:24:11.5660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,264.20*58
2025-07-03T23:24:12.5660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,264.11*5F
2025-07-03T23:24:13.5660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,263.99*59
2025-07-03T23:24:14.5660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,263.96*51
2025-07-03T23:24:15.5656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,264.00*59
2025-07-03T23:24:16.5656131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,264.03*52
2025-07-03T23:24:17.5663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,264.08*5F
2025-07-03T23:24:18.5654316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,264.15*59
2025-07-03T23:24:19.5659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,264.19*58
2025-07-03T23:24:20.5661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,264.16*55
2025-07-03T23:24:21.5657349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,264.02*7D
2025-07-03T23:24:22.5658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,263.85*77
2025-07-03T23:24:23.5663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,263.72*76
2025-07-03T23:24:24.5662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,263.60*54
2025-07-03T23:24:25.5660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,263.53*59
2025-07-03T23:24:26.5660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,263.58*5E
2025-07-03T23:24:27.5657752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,263.72*51
2025-07-03T23:24:28.5658285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,264.02*5D
2025-07-03T23:24:29.5657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,264.35*56
2025-07-03T23:24:30.5658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,264.43*51
2025-07-03T23:24:31.5663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,264.23*5F
2025-07-03T23:24:32.5663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,263.94*5D
2025-07-03T23:24:33.5660399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.14,263.66*58
2025-07-03T23:24:34.5660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.27,263.28*54
2025-07-03T23:24:35.5658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,262.91*74
2025-07-03T23:24:36.5658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,262.75*72
2025-07-03T23:24:37.5663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,262.80*74
2025-07-03T23:24:38.5654629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.91*70
2025-07-03T23:24:39.5660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,263.00*72
2025-07-03T23:24:40.5661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,263.15*56
2025-07-03T23:24:41.5657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,263.38*52
2025-07-03T23:24:42.5659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,263.59*53
2025-07-03T23:24:43.5654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,263.78*52
2025-07-03T23:24:44.5655776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,263.97*5E
2025-07-03T23:24:45.5661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,264.10*5D
2025-07-03T23:24:46.5662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,264.02*5E
2025-07-03T23:24:47.5658112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,263.71*74
2025-07-03T23:24:48.5656163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,263.24*78
2025-07-03T23:24:49.5662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,262.71*75
2025-07-03T23:24:50.5654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,262.25*54
2025-07-03T23:24:51.5660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.85,262.06*58
2025-07-03T23:24:52.5660862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,262.20*5E
2025-07-03T23:24:53.5661412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,262.65*59
2025-07-03T23:24:54.5663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,263.28*7B
2025-07-03T23:24:55.5660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.47,263.85*78
2025-07-03T23:24:56.5659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,264.19*78
2025-07-03T23:24:57.5655999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,264.22*75
2025-07-03T23:24:58.5653699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,263.98*75
2025-07-03T23:24:59.5660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.29,263.51*73
2025-07-03T23:25:00.5661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.09,262.89*71
2025-07-03T23:25:01.5658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.78,262.41*5D
2025-07-03T23:25:02.5658872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.54,262.28*58
2025-07-03T23:25:03.5655061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,262.43*59
2025-07-03T23:25:04.5659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,262.67*79
2025-07-03T23:25:05.5655283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.80,262.96*7F
2025-07-03T23:25:06.5653905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,263.18*76
2025-07-03T23:25:07.5660859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,263.37*7B
2025-07-03T23:25:08.5662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,263.56*7C
2025-07-03T23:25:09.5657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,263.63*54
2025-07-03T23:25:10.5657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.33,263.64*56
2025-07-03T23:25:11.5662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,263.56*78
2025-07-03T23:25:12.5662909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.11,263.41*7A
2025-07-03T23:25:13.5659319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,263.24*75
2025-07-03T23:25:14.5659214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,262.98*50
2025-07-03T23:25:15.5655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,262.73*5B
2025-07-03T23:25:16.5655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,262.69*7E
2025-07-03T23:25:17.5660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.50,262.89*7D
2025-07-03T23:25:18.5661216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,263.24*7A
2025-07-03T23:25:19.5658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,263.54*7F
2025-07-03T23:25:20.5657459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,263.70*54
2025-07-03T23:25:21.5663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,263.72*76
2025-07-03T23:25:22.5663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.00,263.60*7D
2025-07-03T23:25:23.5654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.01,263.44*78
2025-07-03T23:25:24.5655857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.75,263.24*7D
2025-07-03T23:25:25.5661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,262.98*55
2025-07-03T23:25:26.5661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,262.85*51
2025-07-03T23:25:27.5656936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.58,262.92*52
2025-07-03T23:25:28.5662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.13,263.16*5B
2025-07-03T23:25:29.5656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,263.44*7B
2025-07-03T23:25:30.5660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,263.56*78
2025-07-03T23:25:31.5654844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,263.52*78
2025-07-03T23:25:32.5657304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,263.40*7A
2025-07-03T23:25:33.5663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,263.30*77
2025-07-03T23:25:34.5654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,263.17*79
2025-07-03T23:25:35.5660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,263.00*79
2025-07-03T23:25:36.5661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,262.90*58
2025-07-03T23:25:37.5661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,262.89*5A
2025-07-03T23:25:38.5662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,262.94*5D
2025-07-03T23:25:39.5655673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,263.10*56
2025-07-03T23:25:40.5656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,263.33*57
2025-07-03T23:25:41.5662989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,263.61*5B
2025-07-03T23:25:42.5663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,263.79*5F
2025-07-03T23:25:43.5659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,263.68*74
2025-07-03T23:25:44.5661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,263.28*72
2025-07-03T23:25:45.5657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,262.77*7F
2025-07-03T23:25:46.5659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,262.38*5D
2025-07-03T23:25:47.5655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,262.33*59
2025-07-03T23:25:48.5656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,262.64*79
2025-07-03T23:25:49.5662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,263.16*73
2025-07-03T23:25:50.5663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,263.81*71
2025-07-03T23:25:51.5660026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,264.38*58
2025-07-03T23:25:52.5661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,264.57*75
2025-07-03T23:25:53.5662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,264.32*71
2025-07-03T23:25:54.5664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.99,263.76*52
2025-07-03T23:25:55.5661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.77,263.17*5B
2025-07-03T23:25:56.5660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,262.73*51
2025-07-03T23:25:57.5656241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,262.60*5E
2025-07-03T23:25:58.5657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,262.84*7C
2025-07-03T23:25:59.5663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,263.37*75
2025-07-03T23:26:00.5663125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,263.98*7F
2025-07-03T23:26:01.5659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,264.42*7C
2025-07-03T23:26:02.5660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,264.56*54
2025-07-03T23:26:03.5660058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.66,264.31*7A
2025-07-03T23:26:04.5660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,263.65*7D
2025-07-03T23:26:05.5656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,262.88*78
2025-07-03T23:26:06.5657145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,262.26*71
2025-07-03T23:26:07.5662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,261.99*73
2025-07-03T23:26:08.5661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,262.10*59
2025-07-03T23:26:09.5657781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,262.48*76
2025-07-03T23:26:10.5657170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,263.00*78
2025-07-03T23:26:11.5663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,263.49*5B
2025-07-03T23:26:12.5662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,263.73*55
2025-07-03T23:26:13.5659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,263.63*52
2025-07-03T23:26:14.5658266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,263.17*5B
2025-07-03T23:26:15.5660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,262.54*57
2025-07-03T23:26:16.5661229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,262.02*57
2025-07-03T23:26:17.5657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,261.70*7F
2025-07-03T23:26:18.5657493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,261.54*7C
2025-07-03T23:26:19.5662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.92,261.59*78
2025-07-03T23:26:20.5659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,261.92*77
2025-07-03T23:26:21.5655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,262.40*7D
2025-07-03T23:26:22.5654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,262.82*50
2025-07-03T23:26:23.5660401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,263.14*57
2025-07-03T23:26:24.5659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.18,263.35*5A
2025-07-03T23:26:25.5656288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,263.30*57
2025-07-03T23:26:26.5658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.07,262.92*5E
2025-07-03T23:26:27.5655047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.44,262.43*55
2025-07-03T23:26:28.5654898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,261.99*5A
2025-07-03T23:26:29.5660010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.71,261.68*72
2025-07-03T23:26:30.5661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,261.58*78
2025-07-03T23:26:31.5656935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.39,261.72*74
2025-07-03T23:26:32.5656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,262.02*75
2025-07-03T23:26:33.5692127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,262.36*72
2025-07-03T23:26:34.5661945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,262.63*51
2025-07-03T23:26:35.5657941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,262.85*58
2025-07-03T23:26:36.5657717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.02,263.04*5E
2025-07-03T23:26:37.5663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.06,263.14*54
2025-07-03T23:26:38.5662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.18,263.15*5F
2025-07-03T23:26:39.5658717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,263.04*5A
2025-07-03T23:26:40.5658240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,262.80*57
2025-07-03T23:26:41.5663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,262.52*78
2025-07-03T23:26:42.5663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,262.17*5D
2025-07-03T23:26:43.5660015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,261.82*53
2025-07-03T23:26:44.5659668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,261.64*7B
2025-07-03T23:26:45.5655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,261.72*75
2025-07-03T23:26:46.5659305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,261.98*76
2025-07-03T23:26:47.5655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,262.34*50
2025-07-03T23:26:48.5656681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,262.69*72
2025-07-03T23:26:49.5661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,262.98*77
2025-07-03T23:26:50.5661852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,263.05*56
2025-07-03T23:26:51.5657587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,262.81*5E
2025-07-03T23:26:52.5659094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.94,262.39*50
2025-07-03T23:26:53.5655155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,262.10*53
2025-07-03T23:26:54.5655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,262.01*50
2025-07-03T23:26:55.5663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,261.99*5A
2025-07-03T23:26:56.5662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,261.99*77
2025-07-03T23:26:57.5659694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,262.02*70
2025-07-03T23:26:58.5660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,262.07*73
2025-07-03T23:26:59.5662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,262.07*71
2025-07-03T23:27:00.5663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,262.07*7B
2025-07-03T23:27:01.5655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,262.11*7D
2025-07-03T23:27:02.5656104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,262.20*50
2025-07-03T23:27:03.5661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,262.27*5C
2025-07-03T23:27:04.5660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,262.33*54
2025-07-03T23:27:05.5657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,262.38*56
2025-07-03T23:27:06.5657534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,262.35*5D
2025-07-03T23:27:07.5664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.22,262.21*53
2025-07-03T23:27:08.5662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,262.01*55
2025-07-03T23:27:09.5659165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,261.80*70
2025-07-03T23:27:10.5659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,261.67*74
2025-07-03T23:27:11.5655385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,261.71*50
2025-07-03T23:27:12.5655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.12,261.89*53
2025-07-03T23:27:13.5660996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,262.11*5E
2025-07-03T23:27:14.5660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,262.23*7F
2025-07-03T23:27:15.5657271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,262.20*54
2025-07-03T23:27:16.5658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.96,262.21*57
2025-07-03T23:27:17.5654050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,262.29*54
2025-07-03T23:27:18.5654599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,262.37*55
2025-07-03T23:27:19.5660623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,262.44*57
2025-07-03T23:27:20.5660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,262.52*50
2025-07-03T23:27:21.5656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,262.55*55
2025-07-03T23:27:22.5658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,262.50*57
2025-07-03T23:27:23.5663750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,262.27*75
2025-07-03T23:27:24.5655426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.66,262.01*77
2025-07-03T23:27:25.5660661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.24,261.86*7D
2025-07-03T23:27:26.5660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,261.69*78
2025-07-03T23:27:27.5657079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,261.51*7E
2025-07-03T23:27:28.5660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,261.54*71
2025-07-03T23:27:29.5656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,261.87*7D
2025-07-03T23:27:30.5656460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,262.37*75
2025-07-03T23:27:31.5662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,262.75*5E
2025-07-03T23:27:32.5662258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,262.88*5E
2025-07-03T23:27:33.5658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,262.85*55
2025-07-03T23:27:34.5657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,262.73*52
2025-07-03T23:27:35.5662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,262.47*55
2025-07-03T23:27:36.5663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,262.09*7E
2025-07-03T23:27:37.5658266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,261.76*73
2025-07-03T23:27:38.5658326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,261.55*7F
2025-07-03T23:27:39.5663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,261.43*5D
2025-07-03T23:27:40.5663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,261.41*52
2025-07-03T23:27:41.5659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,261.52*53
2025-07-03T23:27:42.5659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,261.73*52
2025-07-03T23:27:43.5659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,262.02*5F
2025-07-03T23:27:44.5658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,262.38*53
2025-07-03T23:27:45.5655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,262.76*56
2025-07-03T23:27:46.5657548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,262.97*5E
2025-07-03T23:27:47.5662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,262.98*54
2025-07-03T23:27:48.5663512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,262.77*52
2025-07-03T23:27:49.5661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.88,262.29*5E
2025-07-03T23:27:50.5661561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.25,261.73*57
2025-07-03T23:27:51.5657831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,261.25*5F
2025-07-03T23:27:52.5658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,261.10*57
2025-07-03T23:27:53.5664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,261.29*55
2025-07-03T23:27:54.5664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,261.48*51
2025-07-03T23:27:55.5660287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,261.62*55
2025-07-03T23:27:56.5657936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,261.87*5C
2025-07-03T23:27:57.5663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,262.22*7B
2025-07-03T23:27:58.5662707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,262.60*57
2025-07-03T23:27:59.5658914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,262.90*57
2025-07-03T23:28:00.5658146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,263.06*7F
2025-07-03T23:28:01.5663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,262.95*5C
2025-07-03T23:28:02.5663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,262.64*58
2025-07-03T23:28:03.5656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,262.23*57
2025-07-03T23:28:04.5658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,261.80*5E
2025-07-03T23:28:05.5655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.42,261.47*54
2025-07-03T23:28:06.5653658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,261.31*59
2025-07-03T23:28:07.5660255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,261.29*5B
2025-07-03T23:28:08.5659903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.38*54
2025-07-03T23:28:09.5654163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,261.64*52
2025-07-03T23:28:10.5655878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,262.02*7F
2025-07-03T23:28:11.5661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,262.41*7A
2025-07-03T23:28:12.5661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,262.84*73
2025-07-03T23:28:13.5657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,263.27*56
2025-07-03T23:28:14.5657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,263.42*51
2025-07-03T23:28:15.5663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,262.99*52
2025-07-03T23:28:16.5662488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,262.19*7A
2025-07-03T23:28:17.5659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,261.44*7B
2025-07-03T23:28:18.5660409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.63,260.96*5E
2025-07-03T23:28:19.5656087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,260.79*54
2025-07-03T23:28:20.5655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,261.01*7E
2025-07-03T23:28:21.5660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,261.60*7A
2025-07-03T23:28:22.5660525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,262.44*71
2025-07-03T23:28:23.5657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,263.10*53
2025-07-03T23:28:24.5655407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,263.22*55
2025-07-03T23:28:25.5663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,262.91*5D
2025-07-03T23:28:26.5663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.86,262.41*7A
2025-07-03T23:28:27.5659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.21,262.01*78
2025-07-03T23:28:28.5658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,261.88*72
2025-07-03T23:28:29.5658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,261.91*5A
2025-07-03T23:28:30.5658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,261.93*74
2025-07-03T23:28:31.5663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,261.88*79
2025-07-03T23:28:32.5663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,261.77*72
2025-07-03T23:28:33.5659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,261.69*51
2025-07-03T23:28:34.5658875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.77,261.74*5C
2025-07-03T23:28:35.5655171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.35,261.87*55
2025-07-03T23:28:36.5655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,262.00*5D
2025-07-03T23:28:37.5659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.99,262.09*56
2025-07-03T23:28:38.5660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,262.16*53
2025-07-03T23:28:39.5657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,262.13*74
2025-07-03T23:28:40.5657616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,262.07*7C
2025-07-03T23:28:41.5663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,262.09*5D
2025-07-03T23:28:42.5663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,262.11*5E
2025-07-03T23:28:43.5659062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,262.11*5A
2025-07-03T23:28:44.5659536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,262.07*53
2025-07-03T23:28:45.5664170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,261.95*57
2025-07-03T23:28:46.5663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.15,261.74*53
2025-07-03T23:28:47.5655423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.39,261.53*56
2025-07-03T23:28:48.5656877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.90,261.35*5A
2025-07-03T23:28:49.5662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,261.28*5F
2025-07-03T23:28:50.5661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,261.40*50
2025-07-03T23:28:51.5658789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,261.63*70
2025-07-03T23:28:52.5657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,261.83*77
2025-07-03T23:28:53.5663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,262.01*74
2025-07-03T23:28:54.5664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,262.15*79
2025-07-03T23:28:55.5660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,262.11*71
2025-07-03T23:28:56.5655938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,261.80*71
2025-07-03T23:28:57.5662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,261.42*53
2025-07-03T23:28:58.5661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,261.16*56
2025-07-03T23:28:59.5657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,261.01*5C
2025-07-03T23:29:00.5656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,261.01*51
2025-07-03T23:29:01.5663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,261.21*5F
2025-07-03T23:29:02.5662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,261.50*5F
2025-07-03T23:29:03.5659390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,261.78*57
2025-07-03T23:29:04.5660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,261.99*72
2025-07-03T23:29:05.5656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,262.02*74
2025-07-03T23:29:06.5656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,261.78*70
2025-07-03T23:29:07.5662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,261.39*7F
2025-07-03T23:29:08.5662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,261.09*5E
2025-07-03T23:29:09.5659148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,260.95*50
2025-07-03T23:29:10.5759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.89*51
2025-07-03T23:29:11.5756670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,260.97*5B
2025-07-03T23:29:12.5755597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,261.26*5F
2025-07-03T23:29:13.5661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,261.60*50
2025-07-03T23:29:14.5661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,261.86*56
2025-07-03T23:29:15.5657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,261.87*5B
2025-07-03T23:29:16.5660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,261.60*5C
2025-07-03T23:29:17.5755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,261.30*53
2025-07-03T23:29:18.5755264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,261.11*53
2025-07-03T23:29:19.5662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,261.06*7B
2025-07-03T23:29:20.5661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,261.08*5C
2025-07-03T23:29:21.5658236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,261.02*50
2025-07-03T23:29:22.5657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,260.96*5C
2025-07-03T23:29:23.5662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,261.05*58
2025-07-03T23:29:24.5662942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,261.22*54
2025-07-03T23:29:25.5661403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,261.35*56
2025-07-03T23:29:26.5760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,261.41*7E
2025-07-03T23:29:27.5756396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,261.31*72
2025-07-03T23:29:28.5756866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.14*53
2025-07-03T23:29:29.5664213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,261.00*54
2025-07-03T23:29:30.5662647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,260.83*5A
2025-07-03T23:29:31.5758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,260.71*51
2025-07-03T23:29:32.5758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,260.76*5D
2025-07-03T23:29:33.5763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,260.94*5D
2025-07-03T23:29:34.5657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,261.08*5E
2025-07-03T23:29:35.5663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,261.20*53
2025-07-03T23:29:36.5662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,261.22*59
2025-07-03T23:29:37.5658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,261.11*5D
2025-07-03T23:29:38.5658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,261.00*5F
2025-07-03T23:29:39.5664441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,260.93*5A
2025-07-03T23:29:40.5762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,260.85*75
2025-07-03T23:29:41.5759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,260.65*7D
2025-07-03T23:29:42.5758614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,260.34*50
2025-07-03T23:29:43.5754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,260.10*5C
2025-07-03T23:29:44.5754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,260.06*5E
2025-07-03T23:29:45.5664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,260.22*5B
2025-07-03T23:29:46.5758478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,260.44*54
2025-07-03T23:29:47.5754592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,260.67*57
2025-07-03T23:29:48.5757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.60,260.95*5D
2025-07-03T23:29:49.5664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,261.16*75
2025-07-03T23:29:50.5663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,261.20*7B
2025-07-03T23:29:51.5659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,260.93*78
2025-07-03T23:29:52.5757287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,260.41*51
2025-07-03T23:29:53.5757198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,259.92*50
2025-07-03T23:29:54.5756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,259.61*5F
2025-07-03T23:29:55.5761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,259.57*58
2025-07-03T23:29:56.5763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,259.84*53
2025-07-03T23:29:57.5758476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,260.19*56
2025-07-03T23:29:58.5757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,260.44*55
2025-07-03T23:29:59.5764206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,260.57*5E
2025-07-03T23:30:00.5663554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,260.62*73
2025-07-03T23:30:01.5760797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,260.74*72
2025-07-03T23:30:02.5661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,260.85*77
2025-07-03T23:30:03.5756417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,260.85*5C
2025-07-03T23:30:04.5756721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.74*55
2025-07-03T23:30:05.5770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,260.58*5C
2025-07-03T23:30:06.5757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,260.37*59
2025-07-03T23:30:07.5663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,260.19*51
2025-07-03T23:30:08.5762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,260.12*5C
2025-07-03T23:30:09.5758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,260.18*5F
2025-07-03T23:30:10.5760854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,260.35*5E
2025-07-03T23:30:11.5756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,260.54*55
2025-07-03T23:30:12.5756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,260.67*7C
2025-07-03T23:30:13.5663364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,260.66*7C
2025-07-03T23:30:14.5763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,260.54*79
2025-07-03T23:30:15.5758768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,260.41*57
2025-07-03T23:30:16.5758300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,260.34*56
2025-07-03T23:30:17.5763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,260.24*51
2025-07-03T23:30:18.5755064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.45,260.12*5F
2025-07-03T23:30:19.5761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,260.02*5E
2025-07-03T23:30:20.5761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,259.93*57
2025-07-03T23:30:21.5760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,259.94*58
2025-07-03T23:30:22.5760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,260.08*51
2025-07-03T23:30:23.5758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,260.23*52
2025-07-03T23:30:24.5762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,260.19*54
2025-07-03T23:30:25.5762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,259.95*54
2025-07-03T23:30:26.5754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,259.71*5A
2025-07-03T23:30:27.5760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,259.62*7C
2025-07-03T23:30:28.5761894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,259.61*7C
2025-07-03T23:30:29.5756257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,259.64*55
2025-07-03T23:30:30.5757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,259.70*53
2025-07-03T23:30:31.5764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,259.84*56
2025-07-03T23:30:32.5771480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,260.09*55
2025-07-03T23:30:33.5758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,260.26*51
2025-07-03T23:30:34.5758055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.25*57
2025-07-03T23:30:35.5756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,260.03*5B
2025-07-03T23:30:36.5755970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,259.70*52
2025-07-03T23:30:37.5763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,259.43*56
2025-07-03T23:30:38.5762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,259.26*5E
2025-07-03T23:30:39.5759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,259.24*73
2025-07-03T23:30:40.5754249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,259.43*78
2025-07-03T23:30:41.5763944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,259.79*52
2025-07-03T23:30:42.5763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,260.25*5C
2025-07-03T23:30:43.5754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,260.59*5B
2025-07-03T23:30:44.5762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,260.67*54
2025-07-03T23:30:45.5758867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,260.56*53
2025-07-03T23:30:46.5759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,260.24*54
2025-07-03T23:30:47.5755160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,259.77*55
2025-07-03T23:30:48.5791888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,259.38*54
2025-07-03T23:30:49.5764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,259.23*70
2025-07-03T23:30:50.5761900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,259.36*70
2025-07-03T23:30:51.5759823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,259.71*5D
2025-07-03T23:30:52.5759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,260.21*78
2025-07-03T23:30:53.5754418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,260.72*5A
2025-07-03T23:30:54.5804261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,261.04*50
2025-07-03T23:30:55.5761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,261.09*57
2025-07-03T23:30:56.5761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,260.97*51
2025-07-03T23:30:57.5761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,260.83*5D
2025-07-03T23:30:58.5760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,260.53*5A
2025-07-03T23:30:59.5757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,260.12*5D
2025-07-03T23:31:00.5757097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,259.86*57
2025-07-03T23:31:01.5755289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,259.83*72
2025-07-03T23:31:02.5755294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,259.97*5D
2025-07-03T23:31:03.5761279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,260.29*53
2025-07-03T23:31:04.5761626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,260.66*56
2025-07-03T23:31:05.5757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,260.96*55
2025-07-03T23:31:06.5759886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,261.03*5F
2025-07-03T23:31:07.5755525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.94*58
2025-07-03T23:31:08.5757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,260.82*57
2025-07-03T23:31:09.5763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,260.62*5B
2025-07-03T23:31:10.5753616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,260.33*73
2025-07-03T23:31:11.5760360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,260.11*7B
2025-07-03T23:31:12.5761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.14*55
2025-07-03T23:31:13.5757755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,260.40*51
2025-07-03T23:31:14.5757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,260.76*5B
2025-07-03T23:31:15.5764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,261.09*50
2025-07-03T23:31:16.5755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,261.35*50
2025-07-03T23:31:17.5761191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,261.48*5D
2025-07-03T23:31:18.5760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,261.36*5E
2025-07-03T23:31:19.5756653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,261.12*5B
2025-07-03T23:31:20.5760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,260.90*51
2025-07-03T23:31:21.5756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,260.77*55
2025-07-03T23:31:22.5761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,260.78*52
2025-07-03T23:31:23.5779698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,260.92*59
2025-07-03T23:31:24.5759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,261.06*50
2025-07-03T23:31:25.5755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,261.29*5A
2025-07-03T23:31:26.5756509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,261.59*50
2025-07-03T23:31:27.5762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,261.84*54
2025-07-03T23:31:28.5762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,262.10*51
2025-07-03T23:31:29.5758930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,262.27*7E
2025-07-03T23:31:30.5758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,262.19*5E
2025-07-03T23:31:31.5755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,261.87*59
2025-07-03T23:31:32.5755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,261.57*59
2025-07-03T23:31:33.5759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,261.50*59
2025-07-03T23:31:34.5756058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,261.69*5E
2025-07-03T23:31:35.5762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,261.88*5C
2025-07-03T23:31:36.5754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,261.93*77
2025-07-03T23:31:37.5760806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,261.93*76
2025-07-03T23:31:38.5761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,261.98*78
2025-07-03T23:31:39.5758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,262.18*57
2025-07-03T23:31:40.5757715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,262.40*52
2025-07-03T23:31:41.5764464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,262.44*59
2025-07-03T23:31:42.5763864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,262.38*59
2025-07-03T23:31:43.5758403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,262.31*55
2025-07-03T23:31:44.5760040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,262.24*50
2025-07-03T23:31:45.5756983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,262.09*5E
2025-07-03T23:31:46.5756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,261.97*5F
2025-07-03T23:31:47.5762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,261.94*5E
2025-07-03T23:31:48.5763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,261.98*5C
2025-07-03T23:31:49.5763756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,262.10*55
2025-07-03T23:31:50.5763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,262.23*53
2025-07-03T23:31:51.5759523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,262.35*53
2025-07-03T23:31:52.5758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,262.45*5D
2025-07-03T23:31:53.5755836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,262.56*5A
2025-07-03T23:31:54.5756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,262.65*5B
2025-07-03T23:31:55.5769252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,262.68*72
2025-07-03T23:31:56.5763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,262.58*78
2025-07-03T23:31:57.5758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,262.35*54
2025-07-03T23:31:58.5759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,262.21*53
2025-07-03T23:31:59.5755318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,262.22*5E
2025-07-03T23:32:00.5754294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,262.33*55
2025-07-03T23:32:01.5762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,262.59*5C
2025-07-03T23:32:02.5763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,262.85*53
2025-07-03T23:32:03.5759430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,262.91*54
2025-07-03T23:32:04.5759464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,262.91*55
2025-07-03T23:32:05.5755963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,263.00*56
2025-07-03T23:32:06.5756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,263.03*53
2025-07-03T23:32:07.5762236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,262.95*75
2025-07-03T23:32:08.5763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,262.82*78
2025-07-03T23:32:09.5760217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,262.70*5D
2025-07-03T23:32:10.5759170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,262.74*5E
2025-07-03T23:32:11.5756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,263.00*7F
2025-07-03T23:32:12.5755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.09,263.31*74
2025-07-03T23:32:13.5761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.20,263.49*74
2025-07-03T23:32:14.5762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,263.43*7C
2025-07-03T23:32:15.5757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,263.18*7C
2025-07-03T23:32:16.5755934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.89*5A
2025-07-03T23:32:17.5763737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,262.74*7A
2025-07-03T23:32:18.5761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,262.72*72
2025-07-03T23:32:19.5755797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,262.86*7C
2025-07-03T23:32:20.5757532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,263.20*71
2025-07-03T23:32:21.5763115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,263.48*5C
2025-07-03T23:32:22.5763099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,263.61*5F
2025-07-03T23:32:23.5759660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,263.61*57
2025-07-03T23:32:24.5781501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.09,263.49*5D
2025-07-03T23:32:25.5755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.69,263.32*72
2025-07-03T23:32:26.5754214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,263.18*7A
2025-07-03T23:32:27.5760039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,263.09*74
2025-07-03T23:32:28.5760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,263.02*50
2025-07-03T23:32:29.5756072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,262.88*7F
2025-07-03T23:32:30.5756091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,262.75*7C
2025-07-03T23:32:31.5754907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,262.74*54
2025-07-03T23:32:32.5754775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,262.90*58
2025-07-03T23:32:33.5760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,263.11*59
2025-07-03T23:32:34.5760329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,263.22*57
2025-07-03T23:32:35.5755464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.17,263.15*5A
2025-07-03T23:32:36.5757975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,263.03*57
2025-07-03T23:32:37.5755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,263.06*55
2025-07-03T23:32:38.5754758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,263.16*72
2025-07-03T23:32:39.5762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,263.24*7E
2025-07-03T23:32:40.5763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,263.24*56
2025-07-03T23:32:41.5759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,263.10*51
2025-07-03T23:32:42.5758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,262.81*7A
2025-07-03T23:32:43.5754195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,262.44*58
2025-07-03T23:32:44.5758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,262.15*51
2025-07-03T23:32:45.5754447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,262.08*5F
2025-07-03T23:32:46.5753692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,262.25*51
2025-07-03T23:32:47.5762725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,262.65*51
2025-07-03T23:32:48.5755204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,263.10*50
2025-07-03T23:32:49.5759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,263.47*5B
2025-07-03T23:32:50.5759815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,263.59*5F
2025-07-03T23:32:51.5755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,263.38*73
2025-07-03T23:32:52.5755203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,263.02*75
2025-07-03T23:32:53.5764780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,262.75*71
2025-07-03T23:32:54.5754019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,262.58*74
2025-07-03T23:32:55.5760352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,262.43*5B
2025-07-03T23:32:56.5760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,262.30*59
2025-07-03T23:32:57.5762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,262.18*59
2025-07-03T23:32:58.5756103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,262.07*54
2025-07-03T23:32:59.5761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,262.20*54
2025-07-03T23:33:00.5761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,262.71*5F
2025-07-03T23:33:01.5757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,263.29*7A
2025-07-03T23:33:02.5788838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,263.61*7C
2025-07-03T23:33:03.5753846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,263.65*54
2025-07-03T23:33:04.5754275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,263.42*56
2025-07-03T23:33:05.5760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,263.02*7C
2025-07-03T23:33:06.5755591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,262.71*78
2025-07-03T23:33:07.5761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.71,262.58*5C
2025-07-03T23:33:08.5761713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.48,262.48*52
2025-07-03T23:33:09.5758025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,262.48*54
2025-07-03T23:33:10.5757831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,262.67*55
2025-07-03T23:33:11.5757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,262.96*72
2025-07-03T23:33:12.5757634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,263.13*7E
2025-07-03T23:33:13.5763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,263.14*79
2025-07-03T23:33:14.5754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,263.20*51
2025-07-03T23:33:15.5760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,263.40*56
2025-07-03T23:33:16.5762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,263.49*5B
2025-07-03T23:33:17.5759010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,263.32*51
2025-07-03T23:33:18.5758627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,263.11*52
2025-07-03T23:33:19.5763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.52,262.97*56
2025-07-03T23:33:20.5762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.73,262.87*5F
2025-07-03T23:33:21.5764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,262.81*57
2025-07-03T23:33:22.5763429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,262.81*7A
2025-07-03T23:33:23.5759492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,262.93*7D
2025-07-03T23:33:24.5760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.40,263.11*7E
2025-07-03T23:33:25.5755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,263.17*74
2025-07-03T23:33:26.5760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,263.13*79
2025-07-03T23:33:27.5757047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,263.07*54
2025-07-03T23:33:28.5756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,263.09*5D
2025-07-03T23:33:29.5763986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,263.19*5D
2025-07-03T23:33:30.5762587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,263.31*5F
2025-07-03T23:33:31.5763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,263.39*59
2025-07-03T23:33:32.5762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,263.34*53
2025-07-03T23:33:33.5758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,263.14*5D
2025-07-03T23:33:34.5758024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.11,262.82*53
2025-07-03T23:33:35.5763805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,262.56*7B
2025-07-03T23:33:36.5756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,262.46*71
2025-07-03T23:33:37.5763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,262.47*53
2025-07-03T23:33:38.5762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,262.59*72
2025-07-03T23:33:39.5759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,262.94*5F
2025-07-03T23:33:40.5763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,263.39*5D
2025-07-03T23:33:41.5775298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,263.75*57
2025-07-03T23:33:42.5759751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,263.87*52
2025-07-03T23:33:43.5755601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,263.82*5D
2025-07-03T23:33:44.5756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,263.61*55
2025-07-03T23:33:45.5754753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,263.14*51
2025-07-03T23:33:46.5756372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,262.63*55
2025-07-03T23:33:47.5762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,262.47*52
2025-07-03T23:33:48.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,262.63*54
2025-07-03T23:33:49.5758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,262.85*59
2025-07-03T23:33:50.5756765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,263.05*5D
2025-07-03T23:33:51.5763887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,263.39*7B
2025-07-03T23:33:52.5764546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,263.89*7F
2025-07-03T23:33:53.5759321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,264.22*7D
2025-07-03T23:33:54.5761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,264.09*7A
2025-07-03T23:33:55.5755083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,263.63*7C
2025-07-03T23:33:56.5755256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,263.16*72
2025-07-03T23:33:57.5760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,262.85*52
2025-07-03T23:33:58.5760199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,262.68*51
2025-07-03T23:33:59.5757251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,262.69*58
2025-07-03T23:34:00.5763402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.12,262.89*53
2025-07-03T23:34:01.5762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,263.22*5B
2025-07-03T23:34:02.5756749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,263.52*5D
2025-07-03T23:34:03.5761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,263.76*5E
2025-07-03T23:34:04.5761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,263.94*53
2025-07-03T23:34:05.5760785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,264.03*70
2025-07-03T23:34:06.5755742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,264.01*75
2025-07-03T23:34:07.5760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,263.76*7D
2025-07-03T23:34:08.5757739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,263.39*79
2025-07-03T23:34:09.5763533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,263.04*54
2025-07-03T23:34:10.5755555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,262.80*58
2025-07-03T23:34:11.5762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,262.77*50
2025-07-03T23:34:12.5759861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,262.87*72
2025-07-03T23:34:13.5761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,263.00*79
2025-07-03T23:34:14.5760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,263.18*5E
2025-07-03T23:34:15.5766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,263.39*58
2025-07-03T23:34:16.5756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,263.61*51
2025-07-03T23:34:17.5762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,263.86*5E
2025-07-03T23:34:18.5760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,264.11*5E
2025-07-03T23:34:19.5754652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,264.18*5D
2025-07-03T23:34:20.5754342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,263.99*7E
2025-07-03T23:34:21.5759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,263.56*72
2025-07-03T23:34:22.5760518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,263.10*73
2025-07-03T23:34:23.5756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,262.80*79
2025-07-03T23:34:24.5757619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,262.70*50
2025-07-03T23:34:25.5763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,262.77*54
2025-07-03T23:34:26.5755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,263.00*79
2025-07-03T23:34:27.5760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.61,263.34*79
2025-07-03T23:34:28.5760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,263.70*78
2025-07-03T23:34:29.5757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,263.97*75
2025-07-03T23:34:30.5759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,264.15*52
2025-07-03T23:34:31.5755031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,264.24*55
2025-07-03T23:34:32.5756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.96,264.16*76
2025-07-03T23:34:33.5761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.32,263.92*74
2025-07-03T23:34:34.5762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,263.60*72
2025-07-03T23:34:35.5758698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,263.35*7F
2025-07-03T23:34:36.5757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,263.29*50
2025-07-03T23:34:37.5754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,263.36*77
2025-07-03T23:34:38.5756080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,263.45*5D
2025-07-03T23:34:39.5762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,263.47*56
2025-07-03T23:34:40.5754670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,263.51*5F
2025-07-03T23:34:41.5760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,263.51*5D
2025-07-03T23:34:42.5761742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,263.48*57
2025-07-03T23:34:43.5758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,263.44*56
2025-07-03T23:34:44.5758351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,263.34*5D
2025-07-03T23:34:45.5763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,263.26*76
2025-07-03T23:34:46.5754395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,263.25*7D
2025-07-03T23:34:47.5760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,263.29*73
2025-07-03T23:34:48.5813069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,263.30*72
2025-07-03T23:34:49.5754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,263.23*79
2025-07-03T23:34:50.5757741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,263.08*77
2025-07-03T23:34:51.5763032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,262.91*5D
2025-07-03T23:34:52.5755457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,262.75*59
2025-07-03T23:34:53.5763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,262.65*52
2025-07-03T23:34:54.5756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.63,262.56*53
2025-07-03T23:34:55.5764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,262.53*57
2025-07-03T23:34:56.5755445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,262.59*5B
2025-07-03T23:34:57.5760174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,262.52*78
2025-07-03T23:34:58.5760823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,262.31*79
2025-07-03T23:34:59.5755033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,262.15*7F
2025-07-03T23:35:00.5755142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,262.14*77
2025-07-03T23:35:01.5762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,262.21*7F
2025-07-03T23:35:02.5761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,262.15*78
2025-07-03T23:35:03.5755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,261.91*7F
2025-07-03T23:35:04.5769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,261.70*73
2025-07-03T23:35:05.5756038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,261.65*70
2025-07-03T23:35:06.5757429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,261.70*79
2025-07-03T23:35:07.5762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,261.87*51
2025-07-03T23:35:08.5755820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,262.03*55
2025-07-03T23:35:09.5761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,262.02*59
2025-07-03T23:35:10.5757594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.48,261.79*59
2025-07-03T23:35:11.5762611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,261.44*55
2025-07-03T23:35:12.5754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,261.13*7D
2025-07-03T23:35:13.5760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,260.90*7A
2025-07-03T23:35:14.5760569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.98*53
2025-07-03T23:35:15.5757783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,261.32*7A
2025-07-03T23:35:16.5758208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,261.63*7E
2025-07-03T23:35:17.5763413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,261.77*50
2025-07-03T23:35:18.5754316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,261.75*5C
2025-07-03T23:35:19.5760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,261.60*7B
2025-07-03T23:35:20.5760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,261.40*7A
2025-07-03T23:35:21.5756598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,261.18*57
2025-07-03T23:35:22.5760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,261.08*51
2025-07-03T23:35:23.5756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,261.05*5C
2025-07-03T23:35:24.5760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,260.94*56
2025-07-03T23:35:25.5756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,260.88*50
2025-07-03T23:35:26.5758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,261.08*57
2025-07-03T23:35:27.5763372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,261.43*51
2025-07-03T23:35:28.5763804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,261.72*54
2025-07-03T23:35:29.5758585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,261.94*7E
2025-07-03T23:35:30.5760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,261.97*5D
2025-07-03T23:35:31.5756738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,261.71*71
2025-07-03T23:35:32.5759921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,261.24*7B
2025-07-03T23:35:33.5754006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,260.70*71
2025-07-03T23:35:34.5755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,260.23*5C
2025-07-03T23:35:35.5761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,260.01*50
2025-07-03T23:35:36.5763265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.91,260.24*52
2025-07-03T23:35:37.5758841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.32,260.80*5E
2025-07-03T23:35:38.5759908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,261.37*50
2025-07-03T23:35:39.5755941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,261.82*5E
2025-07-03T23:35:40.5756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,262.07*72
2025-07-03T23:35:41.5761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,262.10*7A
2025-07-03T23:35:42.5754471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,261.88*75
2025-07-03T23:35:43.5761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,261.40*70
2025-07-03T23:35:44.5761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,260.87*7B
2025-07-03T23:35:45.5758135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,260.48*73
2025-07-03T23:35:46.5758506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,260.27*52
2025-07-03T23:35:47.5756351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.30,260.24*5D
2025-07-03T23:35:48.5757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.33,260.43*57
2025-07-03T23:35:49.5762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.62,260.80*58
2025-07-03T23:35:50.5756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,261.23*5A
2025-07-03T23:35:51.5761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,261.58*7C
2025-07-03T23:35:52.5763371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,261.68*53
2025-07-03T23:35:53.5759607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,261.53*57
2025-07-03T23:35:54.5760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,261.11*76
2025-07-03T23:35:55.5755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.38,260.61*7E
2025-07-03T23:35:56.5763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.00,260.22*70
2025-07-03T23:35:57.5759216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,260.04*79
2025-07-03T23:35:58.5760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,260.13*54
2025-07-03T23:35:59.5756922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,260.58*5C
2025-07-03T23:36:00.5753225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.44,261.25*7D
2025-07-03T23:36:01.5761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.95,261.93*7E
2025-07-03T23:36:02.5761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,262.38*71
2025-07-03T23:36:03.5757067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,262.41*56
2025-07-03T23:36:04.5756048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,261.92*7A
2025-07-03T23:36:05.5762938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.58,261.00*77
2025-07-03T23:36:06.5758762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.02,260.13*79
2025-07-03T23:36:07.5757152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.37,259.74*76
2025-07-03T23:36:08.5757768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,259.88*59
2025-07-03T23:36:09.5763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,260.39*77
2025-07-03T23:36:10.5764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,261.17*7D
2025-07-03T23:36:11.5760115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,261.91*7C
2025-07-03T23:36:12.5760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,262.40*71
2025-07-03T23:36:13.5756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,262.52*50
2025-07-03T23:36:14.5758038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,262.27*58
2025-07-03T23:36:15.5761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.29,261.85*79
2025-07-03T23:36:16.5762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,261.41*7B
2025-07-03T23:36:17.5759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.69,261.00*75
2025-07-03T23:36:18.5759183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.21,260.76*50
2025-07-03T23:36:19.5758501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,260.75*52
2025-07-03T23:36:20.5759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,260.90*71
2025-07-03T23:36:21.5760069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.05,261.20*74
2025-07-03T23:36:22.5760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.42,261.52*7E
2025-07-03T23:36:23.5756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,261.78*74
2025-07-03T23:36:24.5756396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,261.98*57
2025-07-03T23:36:25.5762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.68,262.05*75
2025-07-03T23:36:26.5762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.50,261.94*74
2025-07-03T23:36:27.5758186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.01,261.70*72
2025-07-03T23:36:28.5757826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.12,261.35*73
2025-07-03T23:36:29.5763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.62,261.09*58
2025-07-03T23:36:30.5756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,261.13*50
2025-07-03T23:36:31.5762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.09,261.47*7C
2025-07-03T23:36:32.5761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.37,261.92*72
2025-07-03T23:36:33.5757451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.00,262.13*7E
2025-07-03T23:36:34.5757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,261.89*5F
2025-07-03T23:36:35.5764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,261.36*53
2025-07-03T23:36:36.5763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,260.91*72
2025-07-03T23:36:37.5759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.77,260.80*7D
2025-07-03T23:36:38.5759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.45,260.93*70
2025-07-03T23:36:39.5755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.54,261.13*7B
2025-07-03T23:36:40.5754031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,261.33*7F
2025-07-03T23:36:41.5760990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,261.59*52
2025-07-03T23:36:42.5759824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,261.87*59
2025-07-03T23:36:43.5756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,262.03*5C
2025-07-03T23:36:44.5756358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,262.04*54
2025-07-03T23:36:45.5761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,261.90*5F
2025-07-03T23:36:46.5760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,261.65*5E
2025-07-03T23:36:47.5757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,261.25*54
2025-07-03T23:36:48.5757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,260.83*70
2025-07-03T23:36:49.5762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.92,260.60*73
2025-07-03T23:36:50.5762824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,260.69*7C
2025-07-03T23:36:51.5759259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,261.06*52
2025-07-03T23:36:52.5760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,261.55*50
2025-07-03T23:36:53.5756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,261.99*5D
2025-07-03T23:36:54.5754051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,262.27*5E
2025-07-03T23:36:55.5762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,262.29*54
2025-07-03T23:36:56.5757462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,262.04*5C
2025-07-03T23:36:57.5763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,261.56*5D
2025-07-03T23:36:58.5762502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,261.06*54
2025-07-03T23:36:59.5760241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,260.74*55
2025-07-03T23:37:00.5757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,260.62*52
2025-07-03T23:37:01.5764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.72*55
2025-07-03T23:37:02.5754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,261.07*79
2025-07-03T23:37:03.5761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,261.61*7E
2025-07-03T23:37:04.5760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,262.17*7B
2025-07-03T23:37:05.5756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,262.63*59
2025-07-03T23:37:06.5756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.61,262.80*5E
2025-07-03T23:37:07.5762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,262.52*54
2025-07-03T23:37:08.5761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.55,261.91*71
2025-07-03T23:37:09.5757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,261.21*72
2025-07-03T23:37:10.5758263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,260.52*7F
2025-07-03T23:37:11.5755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,260.08*71
2025-07-03T23:37:12.5754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,260.07*7A
2025-07-03T23:37:13.5760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,260.59*73
2025-07-03T23:37:14.5761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.11,261.53*7E
2025-07-03T23:37:15.5760427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,262.47*7B
2025-07-03T23:37:16.5762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,262.96*72
2025-07-03T23:37:17.5757906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,262.87*55
2025-07-03T23:37:18.5756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.72,262.45*5E
2025-07-03T23:37:19.5754590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.95,261.93*54
2025-07-03T23:37:20.5757662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.47,261.41*50
2025-07-03T23:37:21.5755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,261.02*57
2025-07-03T23:37:22.5755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,260.92*5C
2025-07-03T23:37:23.5772826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,261.10*7D
2025-07-03T23:37:24.5762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,261.30*7A
2025-07-03T23:37:25.5758731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,261.43*74
2025-07-03T23:37:26.5759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,261.58*5C
2025-07-03T23:37:27.5756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,261.82*56
2025-07-03T23:37:28.5754494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,262.12*51
2025-07-03T23:37:29.5762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,262.32*59
2025-07-03T23:37:30.5762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,262.22*55
2025-07-03T23:37:31.5758013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,261.93*58
2025-07-03T23:37:32.5759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,261.60*58
2025-07-03T23:37:33.5756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,261.37*5A
2025-07-03T23:37:34.5755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,261.37*56
2025-07-03T23:37:35.5763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,261.58*5B
2025-07-03T23:37:36.5763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,261.86*79
2025-07-03T23:37:37.5762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,262.07*5F
2025-07-03T23:37:38.5761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,262.13*72
2025-07-03T23:37:39.5756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,262.05*5E
2025-07-03T23:37:40.5756671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,261.89*77
2025-07-03T23:37:41.5762481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,261.66*71
2025-07-03T23:37:42.5761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,261.46*54
2025-07-03T23:37:43.5756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,261.31*5D
2025-07-03T23:37:44.5757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,261.26*5E
2025-07-03T23:37:45.5762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,261.41*52
2025-07-03T23:37:46.5761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,261.75*57
2025-07-03T23:37:47.5757622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,262.05*7F
2025-07-03T23:37:48.5761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,262.20*51
2025-07-03T23:37:49.5759234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,262.15*58
2025-07-03T23:37:50.5764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,261.92*72
2025-07-03T23:37:51.5759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,261.65*7F
2025-07-03T23:37:52.5758353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,261.48*74
2025-07-03T23:37:53.5754509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,261.40*72
2025-07-03T23:37:54.5755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,261.26*7F
2025-07-03T23:37:55.5761241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,261.10*57
2025-07-03T23:37:56.5760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,261.11*50
2025-07-03T23:37:57.5759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.37,261.40*50
2025-07-03T23:37:58.5759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,261.85*5B
2025-07-03T23:37:59.5754848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,262.24*52
2025-07-03T23:38:00.5755759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,262.39*7D
2025-07-03T23:38:01.5762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,262.21*79
2025-07-03T23:38:02.5763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,261.80*78
2025-07-03T23:38:03.5759274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,261.42*77
2025-07-03T23:38:04.5761079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,261.17*7F
2025-07-03T23:38:05.5757460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,261.03*59
2025-07-03T23:38:06.5757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,261.01*54
2025-07-03T23:38:07.5763260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.48,261.13*59
2025-07-03T23:38:08.5764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,261.35*5E
2025-07-03T23:38:09.5759801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,261.67*5D
2025-07-03T23:38:10.5759561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,261.92*5D
2025-07-03T23:38:11.5790056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,262.00*74
2025-07-03T23:38:12.5755356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,261.97*76
2025-07-03T23:38:13.5760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.66,261.85*74
2025-07-03T23:38:14.5760558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.79,261.63*77
2025-07-03T23:38:15.5757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,261.31*7D
2025-07-03T23:38:16.5762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,261.05*56
2025-07-03T23:38:17.5759067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,261.00*56
2025-07-03T23:38:18.5758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.34,261.16*52
2025-07-03T23:38:19.5759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.40,261.48*5C
2025-07-03T23:38:20.5758087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,261.78*59
2025-07-03T23:38:21.5757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,261.96*53
2025-07-03T23:38:22.5756544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,261.95*57
2025-07-03T23:38:23.5762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,261.78*76
2025-07-03T23:38:24.5764934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,261.56*7E
2025-07-03T23:38:25.5759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.94,261.37*75
2025-07-03T23:38:26.5759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,261.28*7E
2025-07-03T23:38:27.5760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,261.31*51
2025-07-03T23:38:28.5759138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,261.39*57
2025-07-03T23:38:29.5757332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,261.61*56
2025-07-03T23:38:30.5864053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,261.92*5D
2025-07-03T23:38:31.5760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,262.02*53
2025-07-03T23:38:32.5760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,261.90*51
2025-07-03T23:38:33.5756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,261.66*59
2025-07-03T23:38:34.5756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,261.42*5A
2025-07-03T23:38:35.5762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.25*5F
2025-07-03T23:38:36.5756207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,261.18*54
2025-07-03T23:38:37.5761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,261.32*53
2025-07-03T23:38:38.5760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,261.58*5C
2025-07-03T23:38:39.5758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,261.76*7D
2025-07-03T23:38:40.5757330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,261.86*71
2025-07-03T23:38:41.5763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,261.87*7C
2025-07-03T23:38:42.5763957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,261.87*74
2025-07-03T23:38:43.5758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,261.90*76
2025-07-03T23:38:44.5758755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,261.84*5E
2025-07-03T23:38:45.5863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,261.71*5E
2025-07-03T23:38:46.5762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,261.56*5A
2025-07-03T23:38:47.5756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,261.41*57
2025-07-03T23:38:48.5758080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,261.23*59
2025-07-03T23:38:49.5762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,261.06*5B
2025-07-03T23:38:50.5762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,261.01*5F
2025-07-03T23:38:51.5856575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,261.07*5E
2025-07-03T23:38:52.5758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,261.22*57
2025-07-03T23:38:53.5764001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,261.47*50
2025-07-03T23:38:54.5764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,261.74*73
2025-07-03T23:38:55.5759707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,261.90*7E
2025-07-03T23:38:56.5760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,261.82*74
2025-07-03T23:38:57.5756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,261.55*7C
2025-07-03T23:38:58.5856147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,261.27*56
2025-07-03T23:38:59.5763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,261.10*5B
2025-07-03T23:39:00.5763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,261.05*54
2025-07-03T23:39:01.5858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.60,261.07*50
2025-07-03T23:39:02.5901653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,261.03*54
2025-07-03T23:39:03.5764531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,260.96*5A
2025-07-03T23:39:04.5763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.91*5A
2025-07-03T23:39:05.5759817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,260.93*52
2025-07-03T23:39:06.5757754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,261.10*79
2025-07-03T23:39:07.5754950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,261.34*7D
2025-07-03T23:39:08.5879276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,261.53*79
2025-07-03T23:39:09.5760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,261.63*76
2025-07-03T23:39:10.5758217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,261.66*7C
2025-07-03T23:39:11.5756252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,261.57*7E
2025-07-03T23:39:12.5761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,261.27*55
2025-07-03T23:39:13.5860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,260.86*5A
2025-07-03T23:39:14.5861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,260.44*56
2025-07-03T23:39:15.5858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,260.12*5D
2025-07-03T23:39:16.5858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,260.08*54
2025-07-03T23:39:17.5764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,260.41*79
2025-07-03T23:39:18.5862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,260.82*7C
2025-07-03T23:39:19.5759636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,261.09*5A
2025-07-03T23:39:20.5758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,261.30*54
2025-07-03T23:39:21.5856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.18,261.38*59
2025-07-03T23:39:22.5757737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.76,261.24*7B
2025-07-03T23:39:23.5763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.64,260.90*73
2025-07-03T23:39:24.5763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,260.51*75
2025-07-03T23:39:25.5858574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,260.32*5B
2025-07-03T23:39:26.5912605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,260.43*78
2025-07-03T23:39:27.5859386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,260.66*7B
2025-07-03T23:39:28.5859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,260.72*71
2025-07-03T23:39:29.5855388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,260.58*5D
2025-07-03T23:39:30.5863688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,260.41*59
2025-07-03T23:39:31.5760468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,260.22*52
2025-07-03T23:39:32.5761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,260.00*54
2025-07-03T23:39:33.5856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,259.89*5B
2025-07-03T23:39:34.5855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,260.03*57
2025-07-03T23:39:35.5763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,260.38*5A
2025-07-03T23:39:36.5923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,260.91*75
2025-07-03T23:39:37.5860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,261.39*74
2025-07-03T23:39:38.5759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,261.57*71
2025-07-03T23:39:39.5855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,261.35*78
2025-07-03T23:39:40.5762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,260.77*7E
2025-07-03T23:39:41.5859574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,260.01*72
2025-07-03T23:39:42.5859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,259.33*73
2025-07-03T23:39:43.5858942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,258.95*56
2025-07-03T23:39:44.5854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,258.99*55
2025-07-03T23:39:45.5860557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,259.37*58
2025-07-03T23:39:46.5860644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,259.98*55
2025-07-03T23:39:47.5874665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,260.67*5D
2025-07-03T23:39:48.5856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,261.31*53
2025-07-03T23:39:49.5862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,261.71*50
2025-07-03T23:39:50.5860252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,261.69*5C
2025-07-03T23:39:51.5858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,261.25*52
2025-07-03T23:39:52.5857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,260.54*7B
2025-07-03T23:39:53.5763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,259.85*77
2025-07-03T23:39:54.5864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,259.48*7D
2025-07-03T23:39:55.5859894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,259.39*7E
2025-07-03T23:39:56.5861378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.51*72
2025-07-03T23:39:57.5857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,259.90*7F
2025-07-03T23:39:58.5856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,260.35*59
2025-07-03T23:39:59.5862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,260.67*54
2025-07-03T23:40:00.5861561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,260.83*56
2025-07-03T23:40:01.5858077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,260.82*5D
2025-07-03T23:40:02.5857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,260.59*54
2025-07-03T23:40:03.5864067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.51,260.29*5B
2025-07-03T23:40:04.5862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,260.10*56
2025-07-03T23:40:05.5859202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,260.07*7B
2025-07-03T23:40:06.5858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,260.14*54
2025-07-03T23:40:07.5772552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,260.27*5A
2025-07-03T23:40:08.5863980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,260.41*7D
2025-07-03T23:40:09.5860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,260.53*72
2025-07-03T23:40:10.5859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,260.59*7F
2025-07-03T23:40:11.5857086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,260.57*74
2025-07-03T23:40:12.5859003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.57*56
2025-07-03T23:40:13.5854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,260.64*5F
2025-07-03T23:40:14.5855340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.15,260.81*75
2025-07-03T23:40:15.5861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,261.07*70
2025-07-03T23:40:16.5861140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,261.33*7F
2025-07-03T23:40:17.5857588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,261.50*59
2025-07-03T23:40:18.5856120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,261.60*72
2025-07-03T23:40:19.5763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,261.64*78
2025-07-03T23:40:20.5862485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,261.59*70
2025-07-03T23:40:21.5898641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,261.48*76
2025-07-03T23:40:22.5860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,261.42*72
2025-07-03T23:40:23.5856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,261.34*57
2025-07-03T23:40:24.5858360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,261.18*5F
2025-07-03T23:40:25.5855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,261.01*5B
2025-07-03T23:40:26.5864282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,261.03*5F
2025-07-03T23:40:27.5859620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,261.29*5B
2025-07-03T23:40:28.5859475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,261.67*52
2025-07-03T23:40:29.5855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,262.21*52
2025-07-03T23:40:30.5856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,262.68*72
2025-07-03T23:40:31.5863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,262.81*5A
2025-07-03T23:40:32.5854628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,262.61*7D
2025-07-03T23:40:33.5861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,262.17*7E
2025-07-03T23:40:34.5854805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.38,261.70*70
2025-07-03T23:40:35.5861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,261.30*5F
2025-07-03T23:40:36.5860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,261.12*5B
2025-07-03T23:40:37.5856940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,261.19*5D
2025-07-03T23:40:38.5856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,261.48*7B
2025-07-03T23:40:39.5855359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,261.81*5B
2025-07-03T23:40:40.5856760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,262.13*59
2025-07-03T23:40:41.5864229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,262.46*70
2025-07-03T23:40:42.5854357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,262.71*59
2025-07-03T23:40:43.5862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,262.86*58
2025-07-03T23:40:44.5862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,262.88*57
2025-07-03T23:40:45.5857762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.50,262.79*5B
2025-07-03T23:40:46.5857440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,262.52*53
2025-07-03T23:40:47.5862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,262.19*59
2025-07-03T23:40:48.5863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,261.99*7B
2025-07-03T23:40:49.5860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,262.03*57
2025-07-03T23:40:50.5859893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,262.25*5E
2025-07-03T23:40:51.5855530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,262.51*5D
2025-07-03T23:40:52.5855467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,262.68*76
2025-07-03T23:40:53.5861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,262.76*55
2025-07-03T23:40:54.5861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,262.91*5F
2025-07-03T23:40:55.5858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,263.11*52
2025-07-03T23:40:56.5856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.38,263.22*5B
2025-07-03T23:40:57.5863103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,263.21*57
2025-07-03T23:40:58.5864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,263.06*57
2025-07-03T23:40:59.5860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,262.81*7A
2025-07-03T23:41:00.5862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,262.63*77
2025-07-03T23:41:01.5854311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,262.61*72
2025-07-03T23:41:02.5854461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,262.72*72
2025-07-03T23:41:03.5859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,262.93*77
2025-07-03T23:41:04.5860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,263.15*53
2025-07-03T23:41:05.5858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,263.24*52
2025-07-03T23:41:06.5861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,263.20*55
2025-07-03T23:41:07.5855269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,263.14*5A
2025-07-03T23:41:08.5856408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,263.09*59
2025-07-03T23:41:09.5861692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,263.00*54
2025-07-03T23:41:10.5862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,262.87*54
2025-07-03T23:41:11.5856590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,262.80*5E
2025-07-03T23:41:12.5858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,262.87*53
2025-07-03T23:41:13.5863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,263.06*76
2025-07-03T23:41:14.5862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,263.31*7D
2025-07-03T23:41:15.5861690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,263.44*73
2025-07-03T23:41:16.5861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,263.52*75
2025-07-03T23:41:17.5857279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,263.63*56
2025-07-03T23:41:18.5902175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,263.75*54
2025-07-03T23:41:19.5863589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,263.85*73
2025-07-03T23:41:20.5859963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,263.83*74
2025-07-03T23:41:21.5855461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,263.80*75
2025-07-03T23:41:22.5855506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,263.88*5F
2025-07-03T23:41:23.5861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,263.93*58
2025-07-03T23:41:24.5861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,263.90*5D
2025-07-03T23:41:25.5858692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,263.83*59
2025-07-03T23:41:26.5857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.79,263.74*5E
2025-07-03T23:41:27.5864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,263.67*54
2025-07-03T23:41:28.5856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,263.66*7B
2025-07-03T23:41:29.5860641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,263.70*79
2025-07-03T23:41:30.5863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,263.81*75
2025-07-03T23:41:31.5859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,264.06*7A
2025-07-03T23:41:32.5857534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,264.35*56
2025-07-03T23:41:33.5854471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,264.51*50
2025-07-03T23:41:34.5854683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,264.55*5D
2025-07-03T23:41:35.5860755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,264.41*54
2025-07-03T23:41:36.5858975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,264.16*53
2025-07-03T23:41:37.5856190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,263.80*55
2025-07-03T23:41:38.5856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,263.44*5E
2025-07-03T23:41:39.5871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,263.34*5B
2025-07-03T23:41:40.5854090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,263.57*5E
2025-07-03T23:41:41.5854783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,263.89*57
2025-07-03T23:41:42.5856539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,264.18*54
2025-07-03T23:41:43.5890254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,264.33*74
2025-07-03T23:41:44.5861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,264.34*50
2025-07-03T23:41:45.5858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,264.34*57
2025-07-03T23:41:46.5860155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,264.31*5F
2025-07-03T23:41:47.5856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,264.18*7B
2025-07-03T23:41:48.5858264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,264.01*53
2025-07-03T23:41:49.5863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,263.92*50
2025-07-03T23:41:50.5854438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,263.94*55
2025-07-03T23:41:51.5860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,264.00*5F
2025-07-03T23:41:52.5861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,263.93*51
2025-07-03T23:41:53.5857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,263.73*5D
2025-07-03T23:41:54.5858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,263.54*5B
2025-07-03T23:41:55.5863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,263.46*53
2025-07-03T23:41:56.5856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,263.57*75
2025-07-03T23:41:57.5861559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,263.83*7A
2025-07-03T23:41:58.5861485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,264.11*74
2025-07-03T23:41:59.5874074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,264.30*70
2025-07-03T23:42:00.5858686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,264.29*72
2025-07-03T23:42:01.5855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,264.24*7A
2025-07-03T23:42:02.5855174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.32,264.25*71
2025-07-03T23:42:03.5860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,264.23*7C
2025-07-03T23:42:04.5862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,264.05*56
2025-07-03T23:42:05.5858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,263.69*5E
2025-07-03T23:42:06.5859206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,263.49*58
2025-07-03T23:42:07.5856088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,263.62*54
2025-07-03T23:42:08.5855846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,263.86*5A
2025-07-03T23:42:09.5862983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,264.12*5D
2025-07-03T23:42:10.5863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,264.45*79
2025-07-03T23:42:11.5928352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,264.68*79
2025-07-03T23:42:12.5861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,264.73*5B
2025-07-03T23:42:13.5859954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,264.64*78
2025-07-03T23:42:14.5860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,264.50*7D
2025-07-03T23:42:15.5857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,264.30*77
2025-07-03T23:42:16.5855836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,264.03*55
2025-07-03T23:42:17.5860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,263.77*56
2025-07-03T23:42:18.5860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,263.66*56
2025-07-03T23:42:19.5857528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,263.75*5F
2025-07-03T23:42:20.5857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,263.95*5B
2025-07-03T23:42:21.5863438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,264.07*54
2025-07-03T23:42:22.5864935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,264.09*53
2025-07-03T23:42:23.5861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,264.17*54
2025-07-03T23:42:24.5861996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,264.33*51
2025-07-03T23:42:25.5859057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,264.45*5E
2025-07-03T23:42:26.5856507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,264.51*52
2025-07-03T23:42:27.5863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,264.45*5F
2025-07-03T23:42:28.5856926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,264.24*52
2025-07-03T23:42:29.5862196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,264.01*5D
2025-07-03T23:42:30.5862741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,263.85*5F
2025-07-03T23:42:31.5858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,263.71*7A
2025-07-03T23:42:32.5862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,263.61*7F
2025-07-03T23:42:33.5856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,263.63*78
2025-07-03T23:42:34.5857049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,263.84*78
2025-07-03T23:42:35.5863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,264.19*58
2025-07-03T23:42:36.5854814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,264.49*5E
2025-07-03T23:42:37.5859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,264.72*56
2025-07-03T23:42:38.5854742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,264.85*56
2025-07-03T23:42:39.5859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,264.87*53
2025-07-03T23:42:40.5861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,264.76*53
2025-07-03T23:42:41.5858491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,264.45*5E
2025-07-03T23:42:42.5857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.97,264.07*50
2025-07-03T23:42:43.5863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,263.73*59
2025-07-03T23:42:44.5863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,263.49*74
2025-07-03T23:42:45.5861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.92,263.46*75
2025-07-03T23:42:46.5860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.38,263.70*7F
2025-07-03T23:42:47.5857411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,264.21*56
2025-07-03T23:42:48.5855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,264.78*77
2025-07-03T23:42:49.5861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,265.11*70
2025-07-03T23:42:50.5862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,265.10*50
2025-07-03T23:42:51.5858914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,264.89*53
2025-07-03T23:42:52.5857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,264.56*5F
2025-07-03T23:42:53.5855147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,264.11*59
2025-07-03T23:42:54.5901155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,263.64*5E
2025-07-03T23:42:55.5855793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,263.26*52
2025-07-03T23:42:56.5855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,263.18*53
2025-07-03T23:42:57.5860906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,263.62*5A
2025-07-03T23:42:58.5860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,264.42*51
2025-07-03T23:42:59.5857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,265.09*7F
2025-07-03T23:43:00.5860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,265.32*71
2025-07-03T23:43:01.5861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,265.20*74
2025-07-03T23:43:02.5855102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,264.91*75
2025-07-03T23:43:03.5862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,264.59*74
2025-07-03T23:43:04.5861771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,264.30*58
2025-07-03T23:43:05.5858378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,264.02*56
2025-07-03T23:43:06.5858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,263.87*58
2025-07-03T23:43:07.5856473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,263.89*56
2025-07-03T23:43:08.5856628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,264.03*56
2025-07-03T23:43:09.5858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,264.18*59
2025-07-03T23:43:10.5862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,264.33*5C
2025-07-03T23:43:11.5858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,264.45*74
2025-07-03T23:43:12.5858035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,264.47*79
2025-07-03T23:43:13.5864470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,264.43*7C
2025-07-03T23:43:14.5863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,264.40*58
2025-07-03T23:43:15.5859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,264.44*55
2025-07-03T23:43:16.5859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,264.50*7C
2025-07-03T23:43:17.5854860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,264.45*5B
2025-07-03T23:43:18.5853585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.33,264.31*56
2025-07-03T23:43:19.5860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,264.19*5B
2025-07-03T23:43:20.5860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.96,264.10*5A
2025-07-03T23:43:21.5856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,264.15*53
2025-07-03T23:43:22.5856612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,264.35*54
2025-07-03T23:43:23.5863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,264.55*7B
2025-07-03T23:43:24.5856636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,264.62*7E
2025-07-03T23:43:25.5860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,264.55*51
2025-07-03T23:43:26.5860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,264.37*5B
2025-07-03T23:43:27.5856310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,264.21*5A
2025-07-03T23:43:28.5855586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,264.17*59
2025-07-03T23:43:29.5858314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,264.26*70
2025-07-03T23:43:30.5857401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,264.33*77
2025-07-03T23:43:31.5863727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,264.41*79
2025-07-03T23:43:32.5858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,264.57*50
2025-07-03T23:43:33.5854653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,264.71*52
2025-07-03T23:43:34.5863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,264.75*59
2025-07-03T23:43:35.5860485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,264.65*53
2025-07-03T23:43:36.5859873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,264.48*59
2025-07-03T23:43:37.5855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,264.32*55
2025-07-03T23:43:38.5853362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,264.30*54
2025-07-03T23:43:39.5860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,264.39*5E
2025-07-03T23:43:40.5860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,264.43*51
2025-07-03T23:43:41.5856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,264.51*74
2025-07-03T23:43:42.5856446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,264.63*7F
2025-07-03T23:43:43.5861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,264.73*5D
2025-07-03T23:43:44.5857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,264.81*5A
2025-07-03T23:43:45.5863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,264.96*52
2025-07-03T23:43:46.5854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,265.10*5F
2025-07-03T23:43:47.5861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,265.09*7F
2025-07-03T23:43:48.5860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,265.07*7A
2025-07-03T23:43:49.5866205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,265.04*72
2025-07-03T23:43:50.5855708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,265.03*7C
2025-07-03T23:43:51.5861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,265.11*52
2025-07-03T23:43:52.5861879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,265.31*53
2025-07-03T23:43:53.5857331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,265.54*59
2025-07-03T23:43:54.5856183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,265.62*5F
2025-07-03T23:43:55.5862730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,265.52*5E
2025-07-03T23:43:56.5862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,265.32*57
2025-07-03T23:43:57.5858007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,265.09*5E
2025-07-03T23:43:58.5859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,264.99*77
2025-07-03T23:43:59.5856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,265.16*7C
2025-07-03T23:44:00.5858094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,265.44*7D
2025-07-03T23:44:01.5856436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,265.59*72
2025-07-03T23:44:02.5855400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,265.65*74
2025-07-03T23:44:03.5859447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,265.80*7B
2025-07-03T23:44:04.5859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,265.91*77
2025-07-03T23:44:05.5890020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,265.81*56
2025-07-03T23:44:06.5854271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,265.49*59
2025-07-03T23:44:07.5860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,265.13*50
2025-07-03T23:44:08.5859877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,264.89*55
2025-07-03T23:44:09.5872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,264.84*5E
2025-07-03T23:44:10.5859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,265.02*53
2025-07-03T23:44:11.5855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,265.44*50
2025-07-03T23:44:12.5858468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,265.94*75
2025-07-03T23:44:13.5863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,266.29*7F
2025-07-03T23:44:14.5863691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,266.38*7A
2025-07-03T23:44:15.5858467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,266.19*52
2025-07-03T23:44:16.5860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,265.77*72
2025-07-03T23:44:17.5856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,265.27*72
2025-07-03T23:44:18.5855317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,264.84*5A
2025-07-03T23:44:19.5864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,264.67*5A
2025-07-03T23:44:20.5853874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,264.80*55
2025-07-03T23:44:21.5859499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,265.18*58
2025-07-03T23:44:22.5854562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,265.63*78
2025-07-03T23:44:23.5860157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,265.96*70
2025-07-03T23:44:24.5861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,266.07*75
2025-07-03T23:44:25.5855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,266.03*52
2025-07-03T23:44:26.5859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,265.88*75
2025-07-03T23:44:27.5855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,265.68*70
2025-07-03T23:44:28.5856217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.36,265.42*7B
2025-07-03T23:44:29.5860566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,265.18*71
2025-07-03T23:44:30.5861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,265.07*70
2025-07-03T23:44:31.5858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,265.10*54
2025-07-03T23:44:32.5858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,265.19*50
2025-07-03T23:44:33.5854504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.20,265.42*51
2025-07-03T23:44:34.5855127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,265.70*58
2025-07-03T23:44:35.5860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.22,265.82*54
2025-07-03T23:44:36.5860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,265.74*51
2025-07-03T23:44:37.5857616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,265.58*76
2025-07-03T23:44:38.5859223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,265.38*71
2025-07-03T23:44:39.5854972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,265.15*73
2025-07-03T23:44:40.5855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,264.99*74
2025-07-03T23:44:41.5861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,264.93*7C
2025-07-03T23:44:42.5857951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,265.03*77
2025-07-03T23:44:43.5862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,265.32*55
2025-07-03T23:44:44.5854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,265.60*50
2025-07-03T23:44:45.5860684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,265.63*53
2025-07-03T23:44:46.5861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,265.45*59
2025-07-03T23:44:47.5857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,265.26*5E
2025-07-03T23:44:48.5859284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,265.13*50
2025-07-03T23:44:49.5859579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,265.04*50
2025-07-03T23:44:50.5859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,265.06*5B
2025-07-03T23:44:51.5856187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,265.14*7C
2025-07-03T23:44:52.5856470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,265.10*52
2025-07-03T23:44:53.5861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,265.08*55
2025-07-03T23:44:54.5861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,265.18*55
2025-07-03T23:44:55.5859346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,265.38*74
2025-07-03T23:44:56.5858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,265.57*7B
2025-07-03T23:44:57.5854280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,265.65*7F
2025-07-03T23:44:58.5855171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,265.53*74
2025-07-03T23:44:59.5861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,265.32*5F
2025-07-03T23:45:00.5863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,265.10*5F
2025-07-03T23:45:01.5861792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,264.93*56
2025-07-03T23:45:02.5862451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,264.91*5B
2025-07-03T23:45:03.5858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,265.01*53
2025-07-03T23:45:04.5858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,265.19*53
2025-07-03T23:45:05.5864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,265.37*55
2025-07-03T23:45:06.5863692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,265.45*76
2025-07-03T23:45:07.5859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.17,265.46*7A
2025-07-03T23:45:08.5855629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,265.36*7E
2025-07-03T23:45:09.5860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,265.25*73
2025-07-03T23:45:10.5860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,265.17*7B
2025-07-03T23:45:11.5856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,265.12*79
2025-07-03T23:45:12.5857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,265.08*5B
2025-07-03T23:45:13.5853631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,265.02*5E
2025-07-03T23:45:14.5863480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,264.93*55
2025-07-03T23:45:15.5858935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,264.86*5B
2025-07-03T23:45:16.5862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.49,264.85*5D
2025-07-03T23:45:17.5858806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,264.90*5B
2025-07-03T23:45:18.5856861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,264.98*70
2025-07-03T23:45:19.5861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,265.10*5A
2025-07-03T23:45:20.5861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,265.23*7F
2025-07-03T23:45:21.5858120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,265.29*7E
2025-07-03T23:45:22.5857701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,265.27*76
2025-07-03T23:45:23.5862826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,265.23*51
2025-07-03T23:45:24.5860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,265.17*5D
2025-07-03T23:45:25.5916158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,265.05*59
2025-07-03T23:45:26.5859328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,264.87*54
2025-07-03T23:45:27.5854833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,264.58*59
2025-07-03T23:45:28.5855409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,264.25*5D
2025-07-03T23:45:29.5860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,264.15*7A
2025-07-03T23:45:30.5861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,264.39*73
2025-07-03T23:45:31.5858454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,264.75*7D
2025-07-03T23:45:32.5856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,265.10*57
2025-07-03T23:45:33.5863271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,265.40*54
2025-07-03T23:45:34.5863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,265.55*59
2025-07-03T23:45:35.5861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,265.48*5B
2025-07-03T23:45:36.5863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,265.29*57
2025-07-03T23:45:37.5859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,265.10*5A
2025-07-03T23:45:38.5859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,264.91*5C
2025-07-03T23:45:39.5854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,264.61*5D
2025-07-03T23:45:40.5854464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,264.27*58
2025-07-03T23:45:41.5863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,264.08*5A
2025-07-03T23:45:42.5861457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,264.22*5F
2025-07-03T23:45:43.5858943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.73,264.56*55
2025-07-03T23:45:44.5858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,264.90*50
2025-07-03T23:45:45.5854068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,265.19*58
2025-07-03T23:45:46.5865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,265.45*55
2025-07-03T23:45:47.5860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,265.62*51
2025-07-03T23:45:48.5858467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,265.61*7F
2025-07-03T23:45:49.5855877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,265.40*79
2025-07-03T23:45:50.5855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,265.09*73
2025-07-03T23:45:51.5860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,264.73*7F
2025-07-03T23:45:52.5860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,264.37*5C
2025-07-03T23:45:53.5854570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,264.17*53
2025-07-03T23:45:54.5854048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,264.20*5D
2025-07-03T23:45:55.5860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,264.40*54
2025-07-03T23:45:56.5863386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,264.69*51
2025-07-03T23:45:57.5859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,264.92*51
2025-07-03T23:45:58.5861246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,265.19*5F
2025-07-03T23:45:59.5860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,265.47*73
2025-07-03T23:46:00.5861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,265.50*74
2025-07-03T23:46:01.5858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,265.27*76
2025-07-03T23:46:02.5857819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,264.95*77
2025-07-03T23:46:03.5854388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,264.57*7A
2025-07-03T23:46:04.5864154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,264.19*56
2025-07-03T23:46:05.5859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,263.90*5F
2025-07-03T23:46:06.5861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,263.65*5E
2025-07-03T23:46:07.5858295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,263.45*5D
2025-07-03T23:46:08.5855939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,263.49*59
2025-07-03T23:46:09.5861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,263.78*55
2025-07-03T23:46:10.5860967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,264.19*58
2025-07-03T23:46:11.5857160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,264.53*50
2025-07-03T23:46:12.5857423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,264.71*5B
2025-07-03T23:46:13.5862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,264.75*5E
2025-07-03T23:46:14.5862647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,264.60*7A
2025-07-03T23:46:15.5858955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,264.28*74
2025-07-03T23:46:16.5858838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,263.94*72
2025-07-03T23:46:17.5855939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,263.69*76
2025-07-03T23:46:18.5864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,263.56*51
2025-07-03T23:46:19.5859654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,263.52*5F
2025-07-03T23:46:20.5861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,263.53*52
2025-07-03T23:46:21.5856801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,263.65*5F
2025-07-03T23:46:22.5857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,263.76*5E
2025-07-03T23:46:23.5862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,263.79*5A
2025-07-03T23:46:24.5854641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,263.86*55
2025-07-03T23:46:25.5860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,264.05*51
2025-07-03T23:46:26.5860019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,264.34*7D
2025-07-03T23:46:27.5861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,264.57*7B
2025-07-03T23:46:28.5854048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,264.53*79
2025-07-03T23:46:29.5860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,264.19*54
2025-07-03T23:46:30.5859734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,263.75*56
2025-07-03T23:46:31.5855168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,263.35*53
2025-07-03T23:46:32.5855395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,263.01*5A
2025-07-03T23:46:33.5861439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,262.81*5E
2025-07-03T23:46:34.5861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,262.78*5D
2025-07-03T23:46:35.5857859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,262.91*5A
2025-07-03T23:46:36.5856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,263.24*5F
2025-07-03T23:46:37.5862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,263.74*5E
2025-07-03T23:46:38.5862582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,264.14*52
2025-07-03T23:46:39.5858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,264.26*54
2025-07-03T23:46:40.5859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,264.08*59
2025-07-03T23:46:41.5854191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,263.75*5A
2025-07-03T23:46:42.5855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,263.44*54
2025-07-03T23:46:43.5863624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,263.14*5A
2025-07-03T23:46:44.5863719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,262.87*5F
2025-07-03T23:46:45.5859567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,262.70*52
2025-07-03T23:46:46.5858020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,262.71*57
2025-07-03T23:46:47.5855623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,262.87*5E
2025-07-03T23:46:48.5855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,263.02*57
2025-07-03T23:46:49.5854746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,263.11*59
2025-07-03T23:46:50.5857699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,263.18*5B
2025-07-03T23:46:51.5863811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,263.21*5A
2025-07-03T23:46:52.5858859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,263.20*5B
2025-07-03T23:46:53.5854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,263.20*53
2025-07-03T23:46:54.5864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,263.21*52
2025-07-03T23:46:55.5862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,263.27*7E
2025-07-03T23:46:56.5862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,263.30*59
2025-07-03T23:46:57.5860859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,263.36*56
2025-07-03T23:46:58.5858591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,263.53*56
2025-07-03T23:46:59.5855865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,263.62*77
2025-07-03T23:47:00.5856484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,263.52*78
2025-07-03T23:47:01.5863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,263.18*71
2025-07-03T23:47:02.5855136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,262.71*57
2025-07-03T23:47:03.5860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,262.33*55
2025-07-03T23:47:04.5861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,262.19*58
2025-07-03T23:47:05.5857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,262.32*57
2025-07-03T23:47:06.5856360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,262.61*59
2025-07-03T23:47:07.5863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,262.88*59
2025-07-03T23:47:08.5861422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,263.01*5E
2025-07-03T23:47:09.5858612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,263.03*54
2025-07-03T23:47:10.5856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,263.04*70
2025-07-03T23:47:11.5862065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,263.07*70
2025-07-03T23:47:12.5862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,263.07*7A
2025-07-03T23:47:13.5858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,262.88*70
2025-07-03T23:47:14.5860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,262.43*7E
2025-07-03T23:47:15.5855993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,261.88*76
2025-07-03T23:47:16.5856715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,261.38*57
2025-07-03T23:47:17.5855487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,260.99*56
2025-07-03T23:47:18.5863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,260.93*59
2025-07-03T23:47:19.5859441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,261.20*7B
2025-07-03T23:47:20.5859711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,261.79*7D
2025-07-03T23:47:21.5858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,262.45*7B
2025-07-03T23:47:22.5858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,262.84*58
2025-07-03T23:47:23.5863777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,262.90*5F
2025-07-03T23:47:24.5863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,262.73*50
2025-07-03T23:47:25.5859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,262.27*7D
2025-07-03T23:47:26.5859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.30,261.61*70
2025-07-03T23:47:27.5854984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,260.84*72
2025-07-03T23:47:28.5855410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,260.10*76
2025-07-03T23:47:29.5861902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,259.62*5B
2025-07-03T23:47:30.5861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.20,259.51*5D
2025-07-03T23:47:31.5859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,259.70*5A
2025-07-03T23:47:32.5858270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,260.18*5A
2025-07-03T23:47:33.5863344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,260.86*5D
2025-07-03T23:47:34.5863660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.38*74
2025-07-03T23:47:35.5859916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,261.64*7F
2025-07-03T23:47:36.5860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,261.67*7A
2025-07-03T23:47:37.5855443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,261.47*72
2025-07-03T23:47:38.5856756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,260.95*7A
2025-07-03T23:47:39.5860967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.73,260.18*76
2025-07-03T23:47:40.5861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.86,259.54*7E
2025-07-03T23:47:41.5857607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.08,259.31*7E
2025-07-03T23:47:42.5855933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.47*58
2025-07-03T23:47:43.5955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,259.93*7C
2025-07-03T23:47:44.5863797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,260.51*70
2025-07-03T23:47:45.5864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.46,261.05*72
2025-07-03T23:47:46.5864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,261.41*74
2025-07-03T23:47:47.5859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,261.55*53
2025-07-03T23:47:48.5853537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,261.51*52
2025-07-03T23:47:49.5860401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,261.34*77
2025-07-03T23:47:50.5860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,260.98*76
2025-07-03T23:47:51.5855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,260.52*7B
2025-07-03T23:47:52.5855336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,260.19*58
2025-07-03T23:47:53.5861221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,260.14*50
2025-07-03T23:47:54.5862353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,260.26*51
2025-07-03T23:47:55.5860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,260.37*59
2025-07-03T23:47:56.5859452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,260.39*58
2025-07-03T23:47:57.5856260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,260.42*5F
2025-07-03T23:47:58.5856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,260.57*53
2025-07-03T23:47:59.5861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,260.78*5B
2025-07-03T23:48:00.5862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,261.04*51
2025-07-03T23:48:01.5857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,261.32*55
2025-07-03T23:48:02.5957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,261.47*7A
2025-07-03T23:48:03.5964718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,261.39*78
2025-07-03T23:48:04.5856165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,261.11*53
2025-07-03T23:48:05.5860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.74*55
2025-07-03T23:48:06.5860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,260.47*53
2025-07-03T23:48:07.5857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,260.36*54
2025-07-03T23:48:08.5857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,260.42*7C
2025-07-03T23:48:09.5862393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,260.62*7C
2025-07-03T23:48:10.5862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,260.94*73
2025-07-03T23:48:11.5856894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,261.17*53
2025-07-03T23:48:12.5858759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,261.20*57
2025-07-03T23:48:13.5864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,261.17*72
2025-07-03T23:48:14.5958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,261.21*7B
2025-07-03T23:48:15.5954778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,261.32*70
2025-07-03T23:48:16.5858498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.41*7E
2025-07-03T23:48:17.5863282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,261.38*5E
2025-07-03T23:48:18.5862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,261.28*5B
2025-07-03T23:48:19.5859413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,261.18*7C
2025-07-03T23:48:20.5859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,261.09*71
2025-07-03T23:48:21.5857703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.56,260.99*77
2025-07-03T23:48:22.5857174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,260.82*73
2025-07-03T23:48:23.5856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,260.71*70
2025-07-03T23:48:24.5955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,260.81*52
2025-07-03T23:48:25.5960812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,260.99*78
2025-07-03T23:48:26.5961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,261.15*76
2025-07-03T23:48:27.5957182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,261.22*79
2025-07-03T23:48:28.5955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,261.25*77
2025-07-03T23:48:29.5958159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,261.27*5B
2025-07-03T23:48:30.5857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,261.21*50
2025-07-03T23:48:31.5854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,261.15*5A
2025-07-03T23:48:32.5955845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,261.13*56
2025-07-03T23:48:33.5862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,261.02*7E
2025-07-03T23:48:34.5861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,260.83*75
2025-07-03T23:48:35.5858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,260.74*7C
2025-07-03T23:48:36.5858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,260.69*7D
2025-07-03T23:48:37.5863638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,260.60*7D
2025-07-03T23:48:38.5864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,260.59*5B
2025-07-03T23:48:39.5959328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.78*71
2025-07-03T23:48:40.5953075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,261.07*79
2025-07-03T23:48:41.5960248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,261.34*72
2025-07-03T23:48:42.5860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,261.46*51
2025-07-03T23:48:43.5856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.92,261.28*59
2025-07-03T23:48:44.5856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.59,260.92*57
2025-07-03T23:48:45.5953205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,260.63*55
2025-07-03T23:48:46.5855162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,260.56*77
2025-07-03T23:48:47.5854521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,260.61*7A
2025-07-03T23:48:48.5856628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,260.78*70
2025-07-03T23:48:49.5963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,261.01*5B
2025-07-03T23:48:50.5961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,261.13*54
2025-07-03T23:48:51.5858035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,261.13*7C
2025-07-03T23:48:52.5957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,261.02*57
2025-07-03T23:48:53.5955750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,260.83*59
2025-07-03T23:48:54.5954857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,260.76*59
2025-07-03T23:48:55.5961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,260.78*56
2025-07-03T23:48:56.5961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,260.89*56
2025-07-03T23:48:57.5957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,261.06*58
2025-07-03T23:48:58.5957556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,261.27*51
2025-07-03T23:48:59.5964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,261.37*59
2025-07-03T23:49:00.5864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,261.29*5A
2025-07-03T23:49:01.5859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,261.09*57
2025-07-03T23:49:02.5860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.19,260.68*7D
2025-07-03T23:49:03.5858802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,260.22*7E
2025-07-03T23:49:04.5957282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,259.96*7E
2025-07-03T23:49:05.5963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,260.00*52
2025-07-03T23:49:06.5955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,260.28*7C
2025-07-03T23:49:07.5961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,260.73*7D
2025-07-03T23:49:08.5961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,261.24*78
2025-07-03T23:49:09.5957445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,261.64*5E
2025-07-03T23:49:10.5957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,261.75*52
2025-07-03T23:49:11.5962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,261.55*5B
2025-07-03T23:49:12.5963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,261.22*5A
2025-07-03T23:49:13.5958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,260.88*54
2025-07-03T23:49:14.5863056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,260.53*52
2025-07-03T23:49:15.5868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,260.23*59
2025-07-03T23:49:16.5958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,260.11*54
2025-07-03T23:49:17.5954689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,260.20*54
2025-07-03T23:49:18.5954655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,260.37*5F
2025-07-03T23:49:19.5960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,260.60*52
2025-07-03T23:49:20.5960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,260.83*56
2025-07-03T23:49:21.5956222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,261.06*7E
2025-07-03T23:49:22.5863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,261.26*57
2025-07-03T23:49:23.5961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,261.38*5A
2025-07-03T23:49:24.5962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,261.34*5E
2025-07-03T23:49:25.5958768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,261.06*70
2025-07-03T23:49:26.5957588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,260.70*57
2025-07-03T23:49:27.5962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.95,260.44*5D
2025-07-03T23:49:28.5963151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,260.33*52
2025-07-03T23:49:29.5959353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,260.42*52
2025-07-03T23:49:30.5958055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,260.70*74
2025-07-03T23:49:31.5964049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.97*7D
2025-07-03T23:49:32.5953725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,261.12*50
2025-07-03T23:49:33.5960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,261.19*75
2025-07-03T23:49:34.5862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.10,261.24*73
2025-07-03T23:49:35.5960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,261.30*7F
2025-07-03T23:49:36.5959849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,261.29*73
2025-07-03T23:49:37.5956458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,261.25*52
2025-07-03T23:49:38.5955944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,261.17*72
2025-07-03T23:49:39.5961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,261.03*7B
2025-07-03T23:49:40.5961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,260.84*73
2025-07-03T23:49:41.5957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,260.67*5D
2025-07-03T23:49:42.5957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,260.57*52
2025-07-03T23:49:43.5963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,260.60*53
2025-07-03T23:49:44.5954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,260.82*58
2025-07-03T23:49:45.5961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,261.12*50
2025-07-03T23:49:46.5960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,261.33*55
2025-07-03T23:49:47.5958617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,261.31*55
2025-07-03T23:49:48.5954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,261.16*5A
2025-07-03T23:49:49.5960774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,260.99*5C
2025-07-03T23:49:50.5957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,260.87*7A
2025-07-03T23:49:51.5956396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,260.81*74
2025-07-03T23:49:52.5962204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,260.86*7F
2025-07-03T23:49:53.5962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,260.94*50
2025-07-03T23:49:54.5956006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,261.05*52
2025-07-03T23:49:55.5957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,261.22*53
2025-07-03T23:49:56.5963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,261.27*58
2025-07-03T23:49:57.5962421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,261.09*50
2025-07-03T23:49:58.5958294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.37,260.85*5F
2025-07-03T23:49:59.5961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,260.67*5E
2025-07-03T23:50:00.5957210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,260.52*50
2025-07-03T23:50:01.5956902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,260.50*53
2025-07-03T23:50:02.5962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,260.73*7D
2025-07-03T23:50:03.5962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,261.13*53
2025-07-03T23:50:04.5958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,261.56*51
2025-07-03T23:50:05.5957517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,261.87*7E
2025-07-03T23:50:06.5962598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,261.82*72
2025-07-03T23:50:07.5963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,261.43*74
2025-07-03T23:50:08.5961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,260.89*53
2025-07-03T23:50:09.5957746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,260.34*5E
2025-07-03T23:50:10.5974793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,260.03*55
2025-07-03T23:50:11.5955084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,260.04*5E
2025-07-03T23:50:12.5959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,260.21*5E
2025-07-03T23:50:13.5960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,260.51*54
2025-07-03T23:50:14.5955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,260.94*5A
2025-07-03T23:50:15.5955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,261.29*5E
2025-07-03T23:50:16.5961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,261.45*52
2025-07-03T23:50:17.5961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,261.50*54
2025-07-03T23:50:18.5957106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,261.62*75
2025-07-03T23:50:19.5956026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,261.66*7A
2025-07-03T23:50:20.5962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,261.44*7F
2025-07-03T23:50:21.5955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,261.05*78
2025-07-03T23:50:22.5961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,260.65*52
2025-07-03T23:50:23.5960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,260.37*51
2025-07-03T23:50:24.5957110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,260.26*5C
2025-07-03T23:50:25.5956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.33,260.37*50
2025-07-03T23:50:26.5962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,260.57*5D
2025-07-03T23:50:27.5961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,260.70*57
2025-07-03T23:50:28.5957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,260.81*5B
2025-07-03T23:50:29.5957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,260.95*59
2025-07-03T23:50:30.5963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,261.16*79
2025-07-03T23:50:31.5977702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,261.39*71
2025-07-03T23:50:32.5963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,261.59*7A
2025-07-03T23:50:33.5962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,261.63*75
2025-07-03T23:50:34.5958670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,261.36*7B
2025-07-03T23:50:35.5962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,260.83*5B
2025-07-03T23:50:36.5956146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,260.33*54
2025-07-03T23:50:37.5956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,260.06*52
2025-07-03T23:50:38.5962186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,260.00*50
2025-07-03T23:50:39.5960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,260.13*5F
2025-07-03T23:50:40.5955739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,260.42*7C
2025-07-03T23:50:41.5956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,260.76*77
2025-07-03T23:50:42.5960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,261.22*7C
2025-07-03T23:50:43.5960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,261.68*57
2025-07-03T23:50:44.5956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,261.89*7A
2025-07-03T23:50:45.5956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.14,261.80*75
2025-07-03T23:50:46.5961764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,261.57*72
2025-07-03T23:50:47.5963114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,261.32*53
2025-07-03T23:50:48.5959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,261.12*50
2025-07-03T23:50:49.5957711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,260.94*5E
2025-07-03T23:50:50.5963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,260.71*5B
2025-07-03T23:50:51.5954189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,260.57*55
2025-07-03T23:50:52.5960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,260.63*5E
2025-07-03T23:50:53.5959946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,260.85*59
2025-07-03T23:50:54.5972388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,261.13*7E
2025-07-03T23:50:55.5954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,261.39*78
2025-07-03T23:50:56.5962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,261.51*7F
2025-07-03T23:50:57.5960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,261.52*71
2025-07-03T23:50:58.5956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,261.56*77
2025-07-03T23:50:59.5955808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,261.54*51
2025-07-03T23:51:00.5960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,261.36*54
2025-07-03T23:51:01.5961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,261.26*54
2025-07-03T23:51:02.5956680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,261.22*57
2025-07-03T23:51:03.5959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,261.03*57
2025-07-03T23:51:04.5956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.51,260.85*5A
2025-07-03T23:51:05.5956421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,260.86*53
2025-07-03T23:51:06.5963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.62,260.96*77
2025-07-03T23:51:07.5955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,261.11*7A
2025-07-03T23:51:08.5961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,261.36*7B
2025-07-03T23:51:09.5958594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,261.67*73
2025-07-03T23:51:10.5954362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,261.95*5D
2025-07-03T23:51:11.5955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,262.15*71
2025-07-03T23:51:12.5961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,262.15*52
2025-07-03T23:51:13.5960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,262.03*53
2025-07-03T23:51:14.5961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,261.94*5A
2025-07-03T23:51:15.5962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,261.85*58
2025-07-03T23:51:16.5957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,261.74*54
2025-07-03T23:51:17.5959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,261.62*59
2025-07-03T23:51:18.5955091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,261.51*5C
2025-07-03T23:51:19.5955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,261.51*5A
2025-07-03T23:51:20.5960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,261.76*54
2025-07-03T23:51:21.5961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,262.16*73
2025-07-03T23:51:22.5957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,262.43*7E
2025-07-03T23:51:23.5956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,262.41*7B
2025-07-03T23:51:24.5961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,262.09*7C
2025-07-03T23:51:25.5961384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,261.66*7D
2025-07-03T23:51:26.6009831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,261.33*51
2025-07-03T23:51:27.5957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,261.22*50
2025-07-03T23:51:28.5963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,261.33*78
2025-07-03T23:51:29.5964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,261.68*78
2025-07-03T23:51:30.5960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,262.09*7D
2025-07-03T23:51:31.5960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,262.46*79
2025-07-03T23:51:32.5979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,262.72*5A
2025-07-03T23:51:33.5961687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,262.81*5E
2025-07-03T23:51:34.5958042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.17,262.66*7A
2025-07-03T23:51:35.5957683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,262.31*7D
2025-07-03T23:51:36.6001970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.44,261.87*76
2025-07-03T23:51:37.5961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.02,261.48*5C
2025-07-03T23:51:38.5955484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,261.23*56
2025-07-03T23:51:39.5960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,261.22*51
2025-07-03T23:51:40.5956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,261.56*7D
2025-07-03T23:51:41.6003451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,262.11*77
2025-07-03T23:51:42.5954649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,262.78*7E
2025-07-03T23:51:43.5982815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,263.46*75
2025-07-03T23:51:44.5967167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,263.90*79
2025-07-03T23:51:45.5953220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,263.86*5B
2025-07-03T23:51:46.5960011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,263.41*79
2025-07-03T23:51:47.5959970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.87,262.79*7C
2025-07-03T23:51:48.5956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.90,262.32*59
2025-07-03T23:51:49.5955882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,262.15*5F
2025-07-03T23:51:50.5962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,262.17*52
2025-07-03T23:51:51.5963945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,262.26*50
2025-07-03T23:51:52.5960814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,262.38*74
2025-07-03T23:51:53.5960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,262.53*7C
2025-07-03T23:51:54.5957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,262.71*57
2025-07-03T23:51:55.5956647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,262.87*74
2025-07-03T23:51:56.5962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,262.96*52
2025-07-03T23:51:57.5962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,263.13*55
2025-07-03T23:51:58.5958816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,263.39*52
2025-07-03T23:51:59.5958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,263.62*7C
2025-07-03T23:52:00.5959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,263.70*76
2025-07-03T23:52:01.5958829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,263.49*5D
2025-07-03T23:52:02.5957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.76,262.97*5B
2025-07-03T23:52:03.5956722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.06,262.48*55
2025-07-03T23:52:04.5961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.65,262.40*5A
2025-07-03T23:52:05.5962979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,262.75*57
2025-07-03T23:52:06.5959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,263.35*7D
2025-07-03T23:52:07.5958695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,263.98*77
2025-07-03T23:52:08.5957635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,264.37*7F
2025-07-03T23:52:09.5958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,264.20*5C
2025-07-03T23:52:10.5957109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,263.69*5B
2025-07-03T23:52:11.5958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,263.32*5F
2025-07-03T23:52:12.5964554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,263.24*75
2025-07-03T23:52:13.5956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,263.40*51
2025-07-03T23:52:14.5959371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,263.72*7F
2025-07-03T23:52:15.5956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,264.10*72
2025-07-03T23:52:16.5962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,264.40*52
2025-07-03T23:52:17.5962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,264.48*52
2025-07-03T23:52:18.5959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,264.31*53
2025-07-03T23:52:19.5958312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,264.06*5C
2025-07-03T23:52:20.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,263.81*51
2025-07-03T23:52:21.5955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,263.74*51
2025-07-03T23:52:22.5961495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,263.87*5B
2025-07-03T23:52:23.5960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,263.97*7B
2025-07-03T23:52:24.5957849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,264.04*77
2025-07-03T23:52:25.5958084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,264.14*57
2025-07-03T23:52:26.5964687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,264.19*7E
2025-07-03T23:52:27.5954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,264.12*7B
2025-07-03T23:52:28.5959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,264.05*51
2025-07-03T23:52:29.5960212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,264.08*52
2025-07-03T23:52:30.5957964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,264.17*56
2025-07-03T23:52:31.5956476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,264.34*52
2025-07-03T23:52:32.5962526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,264.51*5B
2025-07-03T23:52:33.5963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,264.49*5A
2025-07-03T23:52:34.5961795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,264.27*52
2025-07-03T23:52:35.5962594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,264.08*5F
2025-07-03T23:52:36.5957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,264.00*55
2025-07-03T23:52:37.5959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,263.93*55
2025-07-03T23:52:38.5960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,263.86*51
2025-07-03T23:52:39.5954275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,263.90*5F
2025-07-03T23:52:40.5963841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,264.13*57
2025-07-03T23:52:41.5957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,264.45*55
2025-07-03T23:52:42.5963260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,264.68*59
2025-07-03T23:52:43.5962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,264.70*77
2025-07-03T23:52:44.5956937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,264.51*76
2025-07-03T23:52:45.5957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,264.20*75
2025-07-03T23:52:46.5962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,263.94*7C
2025-07-03T23:52:47.5962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,263.81*7C
2025-07-03T23:52:48.5959511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,263.80*7B
2025-07-03T23:52:49.5960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,263.93*7F
2025-07-03T23:52:50.5958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,264.19*75
2025-07-03T23:52:51.5957481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,264.44*7E
2025-07-03T23:52:52.5964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,264.60*52
2025-07-03T23:52:53.5999119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,264.69*5C
2025-07-03T23:52:54.5960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,264.69*5D
2025-07-03T23:52:55.5961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,264.49*52
2025-07-03T23:52:56.5957732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,264.18*5A
2025-07-03T23:52:57.5957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,263.88*59
2025-07-03T23:52:58.5963782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,263.76*7E
2025-07-03T23:52:59.5964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,263.91*7B
2025-07-03T23:53:00.5962929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,264.19*5A
2025-07-03T23:53:01.5964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,264.53*5D
2025-07-03T23:53:02.5959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,264.78*7E
2025-07-03T23:53:03.5961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,264.86*58
2025-07-03T23:53:04.5958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,264.78*51
2025-07-03T23:53:05.5958145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,264.56*58
2025-07-03T23:53:06.5963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,264.25*57
2025-07-03T23:53:07.5955312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.89,263.98*5C
2025-07-03T23:53:08.5960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,263.76*54
2025-07-03T23:53:09.5959886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,263.68*5E
2025-07-03T23:53:10.5956545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,263.80*56
2025-07-03T23:53:11.5956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,263.95*55
2025-07-03T23:53:12.5962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,264.05*52
2025-07-03T23:53:13.5955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,264.19*75
2025-07-03T23:53:14.5990453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,264.40*79
2025-07-03T23:53:15.5961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,264.51*7E
2025-07-03T23:53:16.5956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,264.46*7C
2025-07-03T23:53:17.5956798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,264.32*5D
2025-07-03T23:53:18.5962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,264.19*5F
2025-07-03T23:53:19.5953867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,264.06*55
2025-07-03T23:53:20.5960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.62,263.94*53
2025-07-03T23:53:21.5960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,263.90*5C
2025-07-03T23:53:22.5955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,264.08*55
2025-07-03T23:53:23.5953911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,264.28*5F
2025-07-03T23:53:24.5960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,264.33*52
2025-07-03T23:53:25.5961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,264.23*55
2025-07-03T23:53:26.5958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,264.15*7C
2025-07-03T23:53:27.5959042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,264.16*7A
2025-07-03T23:53:28.5955422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,264.24*7F
2025-07-03T23:53:29.5956971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.57,264.32*74
2025-07-03T23:53:30.5962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,264.37*7B
2025-07-03T23:53:31.5957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,264.39*55
2025-07-03T23:53:32.5963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,264.44*5A
2025-07-03T23:53:33.5954565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,264.43*55
2025-07-03T23:53:34.5961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.90,264.30*5B
2025-07-03T23:53:35.5954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.44,264.16*57
2025-07-03T23:53:36.5960746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,264.06*50
2025-07-03T23:53:37.5961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.62,264.03*54
2025-07-03T23:53:38.5957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,264.05*56
2025-07-03T23:53:39.5957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,264.13*7B
2025-07-03T23:53:40.5963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,264.28*5F
2025-07-03T23:53:41.5962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,264.44*5B
2025-07-03T23:53:42.5958317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,264.55*78
2025-07-03T23:53:43.5961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,264.64*78
2025-07-03T23:53:44.5956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,264.63*7D
2025-07-03T23:53:45.5958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,264.56*50
2025-07-03T23:53:46.5963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.06,264.45*53
2025-07-03T23:53:47.5954375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.53,264.30*52
2025-07-03T23:53:48.5960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,264.17*54
2025-07-03T23:53:49.5961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,264.19*79
2025-07-03T23:53:50.5956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,264.17*57
2025-07-03T23:53:51.5956253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,264.01*79
2025-07-03T23:53:52.5956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,263.90*7E
2025-07-03T23:53:53.5955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,263.96*73
2025-07-03T23:53:54.5962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,264.11*7A
2025-07-03T23:53:55.5957991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,264.33*5E
2025-07-03T23:53:56.5955008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,264.61*55
2025-07-03T23:53:57.5954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,264.88*7E
2025-07-03T23:53:58.5960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,265.06*7D
2025-07-03T23:53:59.5962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,265.06*5E
2025-07-03T23:54:00.5960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,264.82*5A
2025-07-03T23:54:01.5960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,264.50*50
2025-07-03T23:54:02.5955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,264.22*53
2025-07-03T23:54:03.5959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,263.89*7A
2025-07-03T23:54:04.5959013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,263.49*72
2025-07-03T23:54:05.5957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,263.16*51
2025-07-03T23:54:06.5954814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,263.15*52
2025-07-03T23:54:07.5963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,263.55*55
2025-07-03T23:54:08.5958878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,264.26*7C
2025-07-03T23:54:09.5959009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,265.01*71
2025-07-03T23:54:10.5955217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,265.56*7B
2025-07-03T23:54:11.5955997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,265.74*7E
2025-07-03T23:54:12.5962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,265.47*79
2025-07-03T23:54:13.5954648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,264.76*79
2025-07-03T23:54:14.5960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,263.81*74
2025-07-03T23:54:15.5963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.01,262.96*5C
2025-07-03T23:54:16.5957978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.86,262.53*5E
2025-07-03T23:54:17.5957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,262.61*58
2025-07-03T23:54:18.5963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,263.11*55
2025-07-03T23:54:19.5963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,263.79*7C
2025-07-03T23:54:20.5958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,264.45*71
2025-07-03T23:54:21.5960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,265.01*7E
2025-07-03T23:54:22.5956854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,265.37*51
2025-07-03T23:54:23.5957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,265.40*52
2025-07-03T23:54:24.5962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,265.04*71
2025-07-03T23:54:25.5963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,264.39*57
2025-07-03T23:54:26.5962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.01,263.71*53
2025-07-03T23:54:27.5960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.47,263.26*59
2025-07-03T23:54:28.5957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.20,263.06*54
2025-07-03T23:54:29.5954873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.24,263.14*5D
2025-07-03T23:54:30.5961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,263.52*51
2025-07-03T23:54:31.5963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,264.10*5F
2025-07-03T23:54:32.5973369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,264.62*5C
2025-07-03T23:54:33.5959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,264.87*54
2025-07-03T23:54:34.5955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,264.88*73
2025-07-03T23:54:35.5954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,264.65*53
2025-07-03T23:54:36.5962190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.14,264.20*50
2025-07-03T23:54:37.5964009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.13,263.72*5D
2025-07-03T23:54:38.5959821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.07,263.43*51
2025-07-03T23:54:39.5964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.09,263.36*5D
2025-07-03T23:54:40.5959430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,263.51*5B
2025-07-03T23:54:41.5960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,263.85*7D
2025-07-03T23:54:42.5956253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,264.18*5E
2025-07-03T23:54:43.5957580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,264.42*59
2025-07-03T23:54:44.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,264.51*71
2025-07-03T23:54:45.5962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,264.43*7B
2025-07-03T23:54:46.5959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,264.24*75
2025-07-03T23:54:47.5959848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,263.97*73
2025-07-03T23:54:48.5958625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,263.76*5A
2025-07-03T23:54:49.5957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,263.67*5C
2025-07-03T23:54:50.5962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.56,263.69*5A
2025-07-03T23:54:51.5962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.26,263.65*56
2025-07-03T23:54:52.5959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,263.52*58
2025-07-03T23:54:53.5960432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,263.49*52
2025-07-03T23:54:54.5955840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,263.63*5F
2025-07-03T23:54:55.5957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,263.85*70
2025-07-03T23:54:56.5955448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,264.03*7F
2025-07-03T23:54:57.5954647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.97,264.06*7F
2025-07-03T23:54:58.5960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.45,263.98*7C
2025-07-03T23:54:59.5960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,263.88*73
2025-07-03T23:55:00.5956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,263.69*52
2025-07-03T23:55:01.5955087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,263.45*51
2025-07-03T23:55:02.5963477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,263.30*52
2025-07-03T23:55:03.5960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,263.22*56
2025-07-03T23:55:04.5958210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,263.27*55
2025-07-03T23:55:05.5958864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,263.53*55
2025-07-03T23:55:06.5958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,263.83*5C
2025-07-03T23:55:07.5957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,263.87*7E
2025-07-03T23:55:08.5963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,263.66*57
2025-07-03T23:55:09.5962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,263.48*5B
2025-07-03T23:55:10.5963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,263.51*5B
2025-07-03T23:55:11.5963568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,263.53*52
2025-07-03T23:55:12.5959481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,263.47*54
2025-07-03T23:55:13.5960152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,263.46*56
2025-07-03T23:55:14.5955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,263.51*7E
2025-07-03T23:55:15.5957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,263.61*7B
2025-07-03T23:55:16.5963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,263.65*7F
2025-07-03T23:55:17.5954441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.92,263.50*51
2025-07-03T23:55:18.5960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,263.21*55
2025-07-03T23:55:19.5954809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.23,263.00*59
2025-07-03T23:55:20.5960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,263.01*55
2025-07-03T23:55:21.5963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,263.19*70
2025-07-03T23:55:22.5990341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,263.43*75
2025-07-03T23:55:23.5961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,263.62*73
2025-07-03T23:55:24.5956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,263.77*79
2025-07-03T23:55:25.5958543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,263.81*5F
2025-07-03T23:55:26.5954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,263.76*73
2025-07-03T23:55:27.5962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.26,263.72*7E
2025-07-03T23:55:28.5959110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.12,263.67*7B
2025-07-03T23:55:29.5959616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,263.55*78
2025-07-03T23:55:30.5956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,263.39*7B
2025-07-03T23:55:31.5955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,263.37*5C
2025-07-03T23:55:32.5961359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,263.48*74
2025-07-03T23:55:33.5960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,263.58*7B
2025-07-03T23:55:34.5956746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.05,263.71*7F
2025-07-03T23:55:35.5955902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.48,263.84*5B
2025-07-03T23:55:36.5961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,264.04*58
2025-07-03T23:55:37.5961693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,264.19*54
2025-07-03T23:55:38.5959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,264.19*70
2025-07-03T23:55:39.5962008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,264.09*78
2025-07-03T23:55:40.5958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.43,263.78*71
2025-07-03T23:55:41.5958470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.10,263.36*79
2025-07-03T23:55:42.5963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,263.16*78
2025-07-03T23:55:43.5961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,263.33*50
2025-07-03T23:55:44.5959027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,263.64*75
2025-07-03T23:55:45.5958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,263.98*72
2025-07-03T23:55:46.5964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,264.35*79
2025-07-03T23:55:47.5955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,264.68*51
2025-07-03T23:55:48.5961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,264.92*51
2025-07-03T23:55:49.5962067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,264.98*56
2025-07-03T23:55:50.5958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,264.83*57
2025-07-03T23:55:51.5958695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,264.49*73
2025-07-03T23:55:52.5954847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,264.02*71
2025-07-03T23:55:53.5956350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,263.65*79
2025-07-03T23:55:54.5962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,263.54*79
2025-07-03T23:55:55.5962247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,263.63*7C
2025-07-03T23:55:56.5957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,263.84*54
2025-07-03T23:55:57.5960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,264.12*70
2025-07-03T23:55:58.5955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,264.46*78
2025-07-03T23:55:59.5959272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,264.81*7C
2025-07-03T23:56:00.5957794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,264.98*50
2025-07-03T23:56:01.5958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,264.91*51
2025-07-03T23:56:02.5962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,264.77*55
2025-07-03T23:56:03.5954097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,264.64*50
2025-07-03T23:56:04.5960493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,264.45*50
2025-07-03T23:56:05.5960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,264.12*5A
2025-07-03T23:56:06.5956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,263.78*53
2025-07-03T23:56:07.5957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,263.55*59
2025-07-03T23:56:08.5959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,263.58*5D
2025-07-03T23:56:09.5960457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,263.92*70
2025-07-03T23:56:10.5955717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,264.34*7C
2025-07-03T23:56:11.5955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,264.68*5A
2025-07-03T23:56:12.5960840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,264.85*5C
2025-07-03T23:56:13.5953574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,264.73*54
2025-07-03T23:56:14.5960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,264.51*5D
2025-07-03T23:56:15.5960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,264.27*57
2025-07-03T23:56:16.5955608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,264.09*5F
2025-07-03T23:56:17.5955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,264.01*55
2025-07-03T23:56:18.5962577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,264.04*7E
2025-07-03T23:56:19.5962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,264.14*75
2025-07-03T23:56:20.5961419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,264.28*5F
2025-07-03T23:56:21.5961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,264.33*55
2025-07-03T23:56:22.5957971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,264.24*53
2025-07-03T23:56:23.5958680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,264.05*5C
2025-07-03T23:56:24.5963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,263.84*57
2025-07-03T23:56:25.5963616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,263.79*5F
2025-07-03T23:56:26.5962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,263.95*5A
2025-07-03T23:56:27.5963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,264.29*76
2025-07-03T23:56:28.5954053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,264.65*7C
2025-07-03T23:56:29.5959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,264.91*76
2025-07-03T23:56:30.5960536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,264.96*7F
2025-07-03T23:56:31.5960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.50,264.75*7E
2025-07-03T23:56:32.5956653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,264.35*7A
2025-07-03T23:56:33.5956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,263.92*76
2025-07-03T23:56:34.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,263.68*5D
2025-07-03T23:56:35.5963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,263.76*75
2025-07-03T23:56:36.5959400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,264.06*76
2025-07-03T23:56:37.5959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,264.42*54
2025-07-03T23:56:38.5955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,264.80*58
2025-07-03T23:56:39.5956308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,265.09*58
2025-07-03T23:56:40.5962728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.05,265.19*5B
2025-07-03T23:56:41.5961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,265.12*56
2025-07-03T23:56:42.5957485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,264.85*7A
2025-07-03T23:56:43.5957044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,264.46*5C
2025-07-03T23:56:44.5963514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,264.00*54
2025-07-03T23:56:45.5982144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,263.66*55
2025-07-03T23:56:46.5959492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,263.56*7D
2025-07-03T23:56:47.5959329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,263.81*7E
2025-07-03T23:56:48.5958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,264.35*58
2025-07-03T23:56:49.5958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.69,264.91*55
2025-07-03T23:56:50.5955287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,265.24*53
2025-07-03T23:56:51.5964033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,265.40*52
2025-07-03T23:56:52.5960304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,265.46*7C
2025-07-03T23:56:53.5960829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,265.35*72
2025-07-03T23:56:54.5958020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,265.01*5E
2025-07-03T23:56:55.5960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,264.44*51
2025-07-03T23:56:56.5957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,263.91*75
2025-07-03T23:56:57.5958094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,263.67*73
2025-07-03T23:56:58.5962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.62,263.75*73
2025-07-03T23:56:59.5969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,264.09*7B
2025-07-03T23:57:00.5958674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,264.55*77
2025-07-03T23:57:01.5958796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,264.99*7C
2025-07-03T23:57:02.5954490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,265.34*7E
2025-07-03T23:57:03.5964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,265.69*7B
2025-07-03T23:57:04.5961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,265.86*78
2025-07-03T23:57:05.5962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,265.69*5F
2025-07-03T23:57:06.5958600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,265.21*5D
2025-07-03T23:57:07.5956599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.37,264.66*55
2025-07-03T23:57:08.5963419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.52,264.17*7B
2025-07-03T23:57:09.5962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,263.83*74
2025-07-03T23:57:10.5959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,263.74*79
2025-07-03T23:57:11.5959788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,263.93*72
2025-07-03T23:57:12.5956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,264.30*71
2025-07-03T23:57:13.6056993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,264.78*7E
2025-07-03T23:57:14.5962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,265.29*75
2025-07-03T23:57:15.5963356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,265.54*52
2025-07-03T23:57:16.5963494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,265.43*58
2025-07-03T23:57:17.5955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,265.12*56
2025-07-03T23:57:18.5961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,264.75*54
2025-07-03T23:57:19.5963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,264.43*53
2025-07-03T23:57:20.5958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,264.25*7D
2025-07-03T23:57:21.5960002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,264.15*78
2025-07-03T23:57:22.5958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,264.03*5E
2025-07-03T23:57:23.5961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,263.99*5B
2025-07-03T23:57:24.5956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,264.13*50
2025-07-03T23:57:25.5954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.13,264.41*54
2025-07-03T23:57:26.5960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,264.61*5D
2025-07-03T23:57:27.5960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,264.70*58
2025-07-03T23:57:28.6055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,264.80*79
2025-07-03T23:57:29.6055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,264.81*7D
2025-07-03T23:57:30.5961456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,264.69*5F
2025-07-03T23:57:31.5962002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,264.45*52
2025-07-03T23:57:32.5958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,264.12*7A
2025-07-03T23:57:33.5959010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,263.93*74
2025-07-03T23:57:34.6063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.44,263.98*54
2025-07-03T23:57:35.5963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,264.19*5F
2025-07-03T23:57:36.5959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,264.46*53
2025-07-03T23:57:37.5973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,264.56*56
2025-07-03T23:57:38.5961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,264.40*77
2025-07-03T23:57:39.5960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,264.06*71
2025-07-03T23:57:40.5957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,263.74*51
2025-07-03T23:57:41.5957472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,263.63*7C
2025-07-03T23:57:42.5963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,263.80*75
2025-07-03T23:57:43.5962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,264.17*75
2025-07-03T23:57:44.5960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,264.53*7E
2025-07-03T23:57:45.5960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,264.70*58
2025-07-03T23:57:46.6054680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,264.76*51
2025-07-03T23:57:47.5961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,264.71*56
2025-07-03T23:57:48.5959487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,264.33*5B
2025-07-03T23:57:49.5958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,263.80*53
2025-07-03T23:57:50.6054880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,263.46*5E
2025-07-03T23:57:51.6054281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,263.44*70
2025-07-03T23:57:52.5960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,263.64*7C
2025-07-03T23:57:53.5960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,263.85*78
2025-07-03T23:57:54.5956726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,264.06*50
2025-07-03T23:57:55.5958229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,264.41*5A
2025-07-03T23:57:56.5963611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.66,264.74*79
2025-07-03T23:57:57.5962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.93,264.92*74
2025-07-03T23:57:58.5960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,264.84*7E
2025-07-03T23:57:59.5960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,264.41*7C
2025-07-03T23:58:00.6054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,263.81*56
2025-07-03T23:58:01.6055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,263.37*54
2025-07-03T23:58:02.6061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,263.26*7F
2025-07-03T23:58:03.6062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,263.47*77
2025-07-03T23:58:04.6058398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,263.83*74
2025-07-03T23:58:05.5959060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,264.22*5F
2025-07-03T23:58:06.5954987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,264.51*5C
2025-07-03T23:58:07.5955728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,264.59*52
2025-07-03T23:58:08.5962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,264.38*5F
2025-07-03T23:58:09.5962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,264.05*71
2025-07-03T23:58:10.5957596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,263.72*71
2025-07-03T23:58:11.5958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,263.49*77
2025-07-03T23:58:12.5963158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,263.52*78
2025-07-03T23:58:13.5963633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,263.78*72
2025-07-03T23:58:14.6059347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,264.12*70
2025-07-03T23:58:15.6059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,264.38*75
2025-07-03T23:58:16.6054992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,264.61*7F
2025-07-03T23:58:17.6054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,264.72*76
2025-07-03T23:58:18.6060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,264.55*5E
2025-07-03T23:58:19.6059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,264.26*54
2025-07-03T23:58:20.6056519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,263.93*54
2025-07-03T23:58:21.6054894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,263.64*57
2025-07-03T23:58:22.5961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,263.54*54
2025-07-03T23:58:23.5960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,263.70*71
2025-07-03T23:58:24.5962202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,264.05*7E
2025-07-03T23:58:25.5962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,264.42*59
2025-07-03T23:58:26.5959075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,264.61*5C
2025-07-03T23:58:27.5957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,264.67*79
2025-07-03T23:58:28.5963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,264.61*7E
2025-07-03T23:58:29.6062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,264.47*7F
2025-07-03T23:58:30.6059354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,264.31*75
2025-07-03T23:58:31.6057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,264.20*51
2025-07-03T23:58:32.6063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,264.16*59
2025-07-03T23:58:33.6062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.51,264.20*59
2025-07-03T23:58:34.6059513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,264.25*52
2025-07-03T23:58:35.6058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,264.24*56
2025-07-03T23:58:36.6055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,264.12*5B
2025-07-03T23:58:37.5965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,264.03*74
2025-07-03T23:58:38.6059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,264.07*57
2025-07-03T23:58:39.5961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,264.20*51
2025-07-03T23:58:40.6056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,264.36*55
2025-07-03T23:58:41.6056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,264.48*50
2025-07-03T23:58:42.5962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,264.44*7A
2025-07-03T23:58:43.5964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,264.30*7B
2025-07-03T23:58:44.6059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,264.17*58
2025-07-03T23:58:45.6063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,264.10*5B
2025-07-03T23:58:46.6059548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,264.00*57
2025-07-03T23:58:47.6063054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,263.98*57
2025-07-03T23:58:48.6058419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,264.11*54
2025-07-03T23:58:49.6069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,264.37*51
2025-07-03T23:58:50.6056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,264.64*58
2025-07-03T23:58:51.5958150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,264.78*72
2025-07-03T23:58:52.5964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,264.72*76
2025-07-03T23:58:53.6056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,264.46*74
2025-07-03T23:58:54.5961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,264.17*7D
2025-07-03T23:58:55.5962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,264.03*7F
2025-07-03T23:58:56.6058813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,264.10*5E
2025-07-03T23:58:57.6058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,264.29*5F
2025-07-03T23:58:58.6054197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,264.40*58
2025-07-03T23:58:59.6054774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,264.37*53
2025-07-03T23:59:00.6061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,264.28*50
2025-07-03T23:59:01.6062699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,264.18*54
2025-07-03T23:59:02.6058460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,264.09*59
2025-07-03T23:59:03.6058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,264.15*51
2025-07-03T23:59:04.6054847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,264.40*51
2025-07-03T23:59:05.6054902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,264.57*78
2025-07-03T23:59:06.5961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,264.51*77
2025-07-03T23:59:07.5963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,264.28*73
2025-07-03T23:59:08.6058897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,264.06*76
2025-07-03T23:59:09.6061013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,263.92*5A
2025-07-03T23:59:10.6055430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,263.90*52
2025-07-03T23:59:11.6057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,263.89*58
2025-07-03T23:59:12.6062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,263.75*76
2025-07-03T23:59:13.6054280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,263.68*7C
2025-07-03T23:59:14.6060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,263.73*7D
2025-07-03T23:59:15.6060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,263.81*5E
2025-07-03T23:59:16.6057354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,263.92*59
2025-07-03T23:59:17.6057692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,263.99*5D
2025-07-03T23:59:18.6063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,263.93*5F
2025-07-03T23:59:19.6063658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,263.73*50
2025-07-03T23:59:20.6062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,263.45*5E
2025-07-03T23:59:21.6060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,263.19*77
2025-07-03T23:59:22.6057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,263.00*56
2025-07-03T23:59:23.6057646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,262.97*59
2025-07-03T23:59:24.6063301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,263.19*59
2025-07-03T23:59:25.6063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,263.57*52
2025-07-03T23:59:26.6060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,263.92*5A
2025-07-03T23:59:27.6059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,264.18*5C
2025-07-03T23:59:28.6055892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,264.29*59
2025-07-03T23:59:29.6057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,264.10*5C
2025-07-03T23:59:30.6063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,263.58*56
2025-07-03T23:59:31.6054511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,262.92*52
2025-07-03T23:59:32.6060245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,262.37*50
2025-07-03T23:59:33.6060522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,262.19*50
2025-07-03T23:59:34.6056500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,262.43*59
2025-07-03T23:59:35.6056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,262.98*56
2025-07-03T23:59:36.6059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,263.62*5F
2025-07-03T23:59:37.6060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,264.28*5E
2025-07-03T23:59:38.6060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,264.79*76
2025-07-03T23:59:39.6062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,264.95*59
2025-07-03T23:59:40.6060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.57,264.53*5D
2025-07-03T23:59:41.6058368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,263.67*56
2025-07-03T23:59:42.6054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,262.70*54
2025-07-03T23:59:43.6055297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,261.94*58
2025-07-03T23:59:44.6060796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,261.67*50
2025-07-03T23:59:45.6061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.64,261.85*5E
2025-07-03T23:59:46.6056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.47,262.33*5A
2025-07-03T23:59:47.6058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.05,262.95*5D
2025-07-03T23:59:48.6062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,263.49*5F
2025-07-03T23:59:49.6055793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,263.78*75
2025-07-03T23:59:50.6060784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,263.80*74
2025-07-03T23:59:51.6062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,263.54*7C
2025-07-03T23:59:52.6057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,263.14*72
2025-07-03T23:59:53.6056517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,262.85*52
2025-07-03T23:59:54.6062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,262.66*5E
2025-07-03T23:59:55.6062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,262.49*57
2025-07-03T23:59:56.6058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,262.40*5C
2025-07-03T23:59:57.6058108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,262.50*56
2025-07-03T23:59:58.6064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,262.62*5C
2025-07-03T23:59:59.6063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,262.63*51